中鋼 (2002)-凱基-中港券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
22,656張
產業
上市鋼鐵類股
3673人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	6	19.27	0	0.00	19.20	6	56,390	0.01%
2026/08/21	1	19.15	20.2	19.29	19.45	-19.2	57,408	-0.03%
2026/08/20	3	19.35	22.6	19.41	19.35	-19.6	58,503	-0.03%
2026/08/19	82	18.88	2.6	18.88	18.95	79.4	62,170	0.13%
2026/08/18	27.1	18.97	0	0.00	18.95	27.1	65,150	0.04%
2026/08/17	20.1	18.94	0	18.95	18.85	20	65,402	0.03%
2026/08/14	42.2	19.00	2.1	19.00	19.00	40.1	65,477	0.06%
2026/08/13	11.4	19.30	20	19.25	19.20	-8.6	65,300	-0.01%
2026/08/12	54	19.84	27.4	19.71	19.75	26.6	64,988	0.04%
2026/08/11	17.5	19.66	40.7	19.71	19.75	-23.2	64,776	-0.04%
2026/08/10	23.1	19.26	107.6	19.41	19.65	-84.5	64,009	-0.13%	大賣/
2026/08/07	3	19.05	25	19.10	19.05	-22	62,683	-0.04%
2026/08/06	0.1	19.05	65	18.94	19.00	-64.9	62,895	-0.10%
2026/08/05	4.8	18.88	7.7	18.87	18.90	-2.9	63,088	0.00%
2026/08/04	15	18.71	2	18.83	18.85	13	63,605	0.02%
2026/08/03	2.2	18.80	5	18.85	18.85	-2.8	63,631	0.00%
2026/07/31	4	19.03	17.2	19.08	18.95	-13.2	64,098	-0.02%
2026/07/30	0	18.85	2	19.00	18.95	-2	64,441	0.00%
2026/07/29	20	18.90	59.8	18.99	18.95	-39.7	64,394	-0.06%
2026/07/28	6	18.94	49.2	18.98	19.00	-43.2	64,257	-0.07%
2026/07/27	100.2	19.20	9	19.22	19.25	91.2	64,335	0.14%
2026/07/24	90.2	19.19	53.1	19.21	19.15	37.1	64,515	0.06%
2026/07/23	49.4	19.20	35	19.21	19.10	14.4	64,375	0.02%
2026/07/22	3	18.95	152.1	18.93	18.85	-149.1	63,929	-0.23%	大賣/鉅額交易
2026/07/21	0.5	18.75	4.6	18.84	18.80	-4.1	63,893	-0.01%
2026/07/20	3	18.55	8.5	18.79	18.55	-5.5	64,493	-0.01%
2026/07/17	2.5	18.66	54	18.75	18.65	-51.5	64,341	-0.08%
2026/07/16	6	18.70	3.1	18.80	18.80	3	63,913	0.00%
2026/07/15	21	18.52	6	18.63	18.65	15	63,966	0.02%
2026/07/14	11.1	18.32	31	18.35	18.50	-19.9	63,857	-0.03%
2026/07/13	29.2	18.44	0	0.00	18.40	29.2	63,923	0.05%
2026/07/09	1	18.60	0	0.00	18.55	1	63,890	0.00%
2026/07/08	0	0.00	1.1	18.65	18.70	-1.1	64,303	0.00%
2026/07/07	63	18.77	3.3	18.73	18.60	59.7	64,434	0.09%
2026/07/06	18.2	18.97	52.1	18.96	19.00	-33.9	64,488	-0.05%
2026/07/03	4	18.68	11.3	18.95	18.95	-7.3	65,039	-0.01%
2026/07/02	5.1	18.55	1.9	18.65	18.60	3.2	65,149	0.00%
2026/07/01	25.1	18.67	10	18.66	18.65	15.1	65,168	0.02%
2026/06/30	27.1	18.86	15	18.89	18.80	12.1	64,901	0.02%
2026/06/29	4.1	19.09	7.1	19.11	19.05	-3	64,359	0.00%
2026/06/26	12	19.06	9.1	18.96	19.00	2.9	65,086	0.00%
2026/06/25	11.1	19.31	3.1	19.45	19.05	8.1	65,218	0.01%
2026/06/24	13	19.25	38	19.35	19.35	-25	64,732	-0.04%
2026/06/23	30.5	19.26	19.1	19.75	19.20	11.4	65,203	0.02%
2026/06/22	79.3	19.46	85.1	19.58	19.50	-5.8	64,313	-0.01%
2026/06/18	15.3	18.87	47	19.02	19.10	-31.7	62,686	-0.05%
2026/06/17	13	18.69	303	18.60	18.75	-290	57,556	-0.50%	大賣/鉅額交易
2026/06/16	41	18.77	3	18.87	18.65	38	58,538	0.06%
2026/06/15	12.1	19.00	11.3	18.98	19.00	0.8	59,283	0.00%
2026/06/12	4.1	18.81	13.1	18.89	18.90	-9	58,765	-0.02%
2026/06/11	119.9	18.53	8	18.51	18.55	111.9	58,246	0.19%	大買/鉅額交易
2026/06/10	122	18.87	33	18.87	18.70	89	57,929	0.15%	大買/
2026/06/09	122	18.68	0.4	18.75	18.75	121.6	57,801	0.21%	大買/鉅額交易
2026/06/08	65.3	18.66	26	18.65	18.65	39.3	57,535	0.07%
2026/06/05	24	19.20	21.1	19.23	19.30	2.9	56,190	0.01%
2026/06/04	36.3	19.48	58.8	19.41	19.25	-22.5	55,769	-0.04%
2026/06/03	49	19.35	95.5	19.39	19.40	-46.5	55,568	-0.08%
2026/06/02	55.2	18.87	71	18.85	18.95	-15.8	54,279	-0.03%
2026/06/01	132	19.17	21.1	19.09	19.10	110.9	53,603	0.21%	大買/鉅額交易
2026/05/29	24.5	19.15	15	19.15	19.10	9.5	53,687	0.02%
2026/05/28	113	18.97	6.1	19.09	18.85	107	53,218	0.20%	大買/鉅額交易
2026/05/27	69.2	19.23	85	19.10	19.10	-15.8	52,788	-0.03%
2026/05/26	332.5	20.13	85.2	20.47	19.50	247.3	52,469	0.47%	大買/鉅額交易
2026/05/25	36	19.37	308.4	19.45	19.95	-272.4	49,446	-0.55%	大賣/鉅額交易
2026/05/22	5	18.15	21	18.15	18.15	-16	46,932	-0.03%
2026/05/21	15	18.22	5	18.25	18.20	10	47,410	0.02%
2026/05/20	10	18.12	5.3	18.20	18.10	4.7	47,889	0.01%
2026/05/19	17	18.22	11.5	18.33	18.20	5.5	47,794	0.01%
2026/05/18	18.1	18.13	9.2	18.20	18.20	8.9	47,855	0.02%
2026/05/15	22.3	18.23	21	18.25	18.15	1.3	48,189	0.00%
2026/05/14	30.1	18.36	3	18.30	18.30	27.1	48,331	0.06%
2026/05/13	29.2	18.31	0	0.00	18.40	29.2	49,180	0.06%
2026/05/12	27.2	18.53	2	18.53	18.50	25.2	50,167	0.05%
2026/05/11	84	18.61	11.2	18.65	18.60	72.9	52,588	0.14%
2026/05/08	22	18.65	8	18.66	18.75	14	55,692	0.03%
2026/05/07	10	18.72	15	18.80	18.85	-5	59,263	-0.01%
2026/05/06	29.1	18.59	347.1	18.56	18.80	-318	59,244	-0.54%	大賣/鉅額交易
2026/05/05	28	18.59	27	18.56	18.60	1	59,191	0.00%
2026/05/04	8.7	18.67	7.4	18.62	18.60	1.3	59,995	0.00%
2026/04/30	200.3	18.80	5	18.79	18.75	195.3	59,747	0.33%	大買/鉅額交易
2026/04/29	15.2	18.90	17	18.93	19.00	-1.8	59,509	0.00%
2026/04/28	268.1	18.73	4	18.80	18.75	264.1	59,515	0.44%	大買/鉅額交易
2026/04/27	86	18.78	3.2	18.80	18.75	82.8	59,654	0.14%
2026/04/24	64.1	19.00	16	19.00	19.00	48.1	59,891	0.08%
2026/04/23	42.2	19.13	96	19.24	19.15	-53.8	59,741	-0.09%
2026/04/22	9.1	19.57	19.4	19.55	19.55	-10.3	59,488	-0.02%
2026/04/21	101.1	19.80	29.1	19.81	19.75	72	59,498	0.12%	大買/
2026/04/20	7	19.94	51	19.93	19.85	-44	59,914	-0.07%
2026/04/17	2.9	20.00	10.4	20.02	20.10	-7.5	60,716	-0.01%
2026/04/16	6.2	20.04	14.1	20.08	19.95	-7.9	60,906	-0.01%
2026/04/15	23.2	20.45	30.2	20.19	20.10	-7	61,237	-0.01%
2026/04/14	0	0.00	62.2	20.44	20.50	-62.2	62,240	-0.10%
2026/04/13	3	20.20	15.1	20.09	20.20	-12.1	61,988	-0.02%
2026/04/10	12	20.15	27	20.22	20.05	-15	62,127	-0.02%
2026/04/09	7	20.11	30.4	20.12	20.20	-23.4	61,948	-0.04%
2026/04/08	0	0.00	16.5	19.85	19.95	-16.5	61,357	-0.03%
2026/04/07	7	19.50	91.1	19.56	19.50	-84.1	61,330	-0.14%
2026/04/02	82.1	19.48	4	19.45	19.50	78.1	61,805	0.13%
2026/04/01	1	19.45	7.7	19.41	19.50	-6.7	61,638	-0.01%
2026/03/31	23.4	18.96	11.5	19.22	18.90	11.9	61,162	0.02%
2026/03/30	24	19.21	8.6	19.30	19.15	15.4	60,229	0.03%
2026/03/27	4	19.63	27	19.76	19.60	-23	59,566	-0.04%
2026/03/26	2	19.70	42	19.78	19.75	-40	59,946	-0.07%
2026/03/25	8	19.30	11	19.30	19.30	-3	59,126	-0.01%
2026/03/24	5	19.32	15	19.27	19.20	-10	59,025	-0.02%
2026/03/23	77.6	19.45	16.5	19.48	19.05	61.1	59,067	0.10%
2026/03/20	4	19.44	24.2	19.43	19.45	-20.2	58,606	-0.03%
2026/03/19	67.5	18.87	11.1	18.90	18.80	56.4	57,335	0.10%
2026/03/18	20.3	19.41	6	19.47	19.30	14.3	55,932	0.03%
2026/03/17	3.1	19.28	4	19.25	19.25	-0.9	55,516	0.00%
2026/03/16	13.1	19.16	5	19.20	19.15	8.1	55,327	0.01%
2026/03/13	10.8	19.13	50	19.15	19.10	-39.2	55,088	-0.07%
2026/03/12	9.1	19.37	151	19.35	19.35	-141.9	54,744	-0.26%	大賣/鉅額交易
2026/03/11	7	19.48	3.9	19.59	19.50	3.1	54,458	0.01%
2026/03/10	15	19.22	2	19.25	19.20	13	54,621	0.02%
2026/03/09	42.4	19.07	0.5	19.00	19.15	41.9	54,625	0.08%
2026/03/06	216	19.77	7	19.74	19.90	209	54,152	0.39%	大買/鉅額交易
2026/03/05	70.4	19.35	10	19.30	19.30	60.4	53,920	0.11%
2026/03/04	74.3	19.41	32.3	19.21	19.20	42	53,709	0.08%
2026/03/03	25.9	19.99	53	20.04	20.05	-27.1	53,015	-0.05%
2026/03/02	23.7	20.22	12	20.24	20.25	11.7	52,552	0.02%
2026/02/26	26	20.75	21.1	20.73	20.75	5	52,548	0.01%
2026/02/25	65.1	20.97	94.3	21.07	21.25	-29.2	51,749	-0.06%
2026/02/24	13	20.60	20.5	20.60	20.70	-7.5	50,434	-0.01%
2026/02/23	187.2	20.65	118	20.50	20.45	69.2	49,886	0.14%	大買/大賣/
2026/02/11	36.3	20.88	32.1	20.89	20.90	4.2	49,350	0.01%
2026/02/10	1	20.40	1	20.45	20.50	0	48,915	0.00%
2026/02/09	15	20.32	4	20.33	20.35	11	49,031	0.02%
2026/02/06	27.7	20.42	0	0.00	20.40	27.7	48,910	0.06%
2026/02/05	11	20.87	19.1	20.94	20.95	-8.1	48,432	-0.02%
2026/02/04	16	20.81	32.1	20.83	20.95	-16.1	48,017	-0.03%
2026/02/03	53.7	21.16	24.5	20.97	20.65	29.2	46,955	0.06%
2026/02/02	96	21.12	68.8	21.14	21.10	27.2	45,596	0.06%
2026/01/30	64.8	21.01	131.8	21.20	20.75	-67.1	42,796	-0.16%	大賣/
2026/01/29	79.6	20.81	193.8	20.66	20.70	-114.2	39,386	-0.29%	大賣/鉅額交易
2026/01/28	32	19.47	15	19.38	19.60	17	35,791	0.05%
2026/01/27	41.7	19.43	8	19.60	19.35	33.7	35,461	0.10%
2026/01/26	17	19.49	118.2	19.46	19.65	-101.2	34,938	-0.29%	大賣/鉅額交易
2026/01/23	101.1	19.10	2	19.13	19.15	99.1	33,824	0.29%	大買/
2026/01/22	3	19.02	1	19.00	19.00	2	33,618	0.01%
2026/01/21	181.2	18.97	211	18.92	18.95	-29.8	33,510	-0.09%	大買/大賣/
2026/01/20	94.5	19.28	3.8	19.24	19.15	90.7	33,076	0.27%
2026/01/19	16	19.45	61.3	19.48	19.65	-45.3	32,277	-0.14%
2026/01/16	90.1	19.46	3.1	19.29	19.25	87	31,218	0.28%
2026/01/15	80	19.54	7.4	19.50	19.45	72.7	31,056	0.23%
2026/01/14	17.6	19.39	0	0.00	19.40	17.6	30,508	0.06%
2026/01/13	25.7	19.47	45.5	19.47	19.45	-19.7	30,448	-0.06%
2026/01/12	21.2	19.54	41.8	19.49	19.55	-20.6	29,875	-0.07%
2026/01/09	33.3	18.95	2	19.05	19.00	31.3	29,036	0.11%
2026/01/08	79.2	19.36	31.1	19.46	19.15	48.1	29,006	0.17%
2026/01/07	53	19.21	34.8	19.20	19.45	18.2	28,512	0.06%
2026/01/06	21.1	18.53	2.4	18.83	18.50	18.8	27,304	0.07%
2026/01/05	7.1	18.68	4	18.63	18.60	3.1	27,054	0.01%
2026/01/02	30.1	18.82	2	18.78	18.75	28.1	26,960	0.10%
2025/12/31	34.3	19.06	15.6	19.25	19.00	18.7	26,850	0.07%
2025/12/30	5.1	19.29	18	19.26	19.25	-12.9	26,897	-0.05%
2025/12/29	97.3	19.25	176.9	19.06	19.10	-79.6	26,414	-0.30%	大賣/
2025/12/26	10	18.75	116.5	18.79	18.85	-106.5	25,835	-0.41%	大賣/鉅額交易
2025/12/24	6.1	18.57	3	18.67	18.55	3.1	25,798	0.01%
2025/12/23	16	18.65	18.8	18.61	18.60	-2.8	26,196	-0.01%
2025/12/22	3	18.60	6	18.63	18.80	-3	26,147	-0.01%
2025/12/19	6	18.38	2	18.85	18.85	4	26,069	0.02%
2025/12/18	4.1	18.26	3	18.25	18.25	1.1	25,576	0.00%
2025/12/17	29	18.51	0	0.00	18.40	29	25,705	0.11%
2025/12/16	15.2	18.62	4	18.65	18.55	11.2	25,668	0.04%
2025/12/15	38	19.06	34.5	19.03	18.95	3.5	25,519	0.01%
2025/12/12	1.2	18.62	3.3	18.72	18.75	-2.1	24,962	-0.01%
2025/12/11	1	18.20	5.2	18.33	18.35	-4.2	24,840	-0.02%
2025/12/10	3.1	18.34	6.2	18.36	18.30	-3	24,812	-0.01%
2025/12/09	4	18.43	4	18.49	18.45	0	25,192	0.00%
2025/12/08	6	18.52	8	18.64	18.60	-2	25,399	-0.01%
2025/12/05	4	18.69	0	0.00	18.70	4	25,477	0.02%
2025/12/04	5.1	18.88	3	18.90	18.90	2.1	25,559	0.01%
2025/12/03	20	18.94	8.1	19.01	19.05	11.9	25,758	0.05%
2025/12/02	16	18.74	4	18.77	18.85	12	26,276	0.05%
2025/12/01	36	18.57	15.1	18.72	18.60	20.9	26,537	0.08%
2025/11/28	1	18.25	7.4	18.25	18.25	-6.4	26,249	-0.02%
2025/11/27	16	18.17	2	18.20	18.20	14	26,331	0.05%
2025/11/26	25.3	18.11	4.1	18.16	18.15	21.2	26,488	0.08%
2025/11/25	4.3	17.87	0	0.00	17.80	4.3	26,325	0.02%
2025/11/24	7.3	17.89	1	17.95	18.05	6.3	26,468	0.02%
2025/11/21	19.3	17.77	3	17.72	17.65	16.3	26,211	0.06%
2025/11/20	10.1	17.72	0	0.00	17.75	10.1	26,109	0.04%
2025/11/18	7.5	17.72	50	17.80	17.75	-42.5	26,036	-0.16%
2025/11/17	8.2	17.93	10	17.92	17.95	-1.8	26,008	-0.01%
2025/11/14	4.6	18.00	2.1	18.05	18.00	2.5	25,848	0.01%
2025/11/13	16.1	18.08	2	18.05	18.05	14.1	25,990	0.05%
2025/11/12	12	18.15	2	18.20	18.15	10	26,589	0.04%
2025/11/11	2	18.18	8	18.24	18.15	-6	26,663	-0.02%
2025/11/10	3.7	18.13	31	18.10	18.15	-27.4	26,896	-0.10%
2025/11/07	5	18.23	1.3	18.29	18.20	3.8	26,841	0.01%
2025/11/06	6.1	18.23	2	18.23	18.25	4.1	26,830	0.02%
2025/11/05	12.5	18.03	9	18.10	18.10	3.5	26,695	0.01%
2025/11/04	11.6	18.22	4	18.25	18.15	7.6	26,400	0.03%
2025/11/03	19.3	18.36	0	0.00	18.35	19.3	26,043	0.07%
2025/10/31	11	18.61	2	18.60	18.60	9	25,776	0.03%
2025/10/30	8.1	18.74	1	18.70	18.75	7.1	25,712	0.03%
2025/10/29	14	18.80	7	18.75	18.75	7	25,849	0.03%
2025/10/28	13.1	18.89	0	0.00	18.95	13.1	25,929	0.05%
2025/10/27	24	18.88	2	18.95	18.95	22	26,040	0.08%
2025/10/23	4	18.75	6.1	18.85	18.90	-2.1	25,965	-0.01%
2025/10/22	9.1	18.77	16.4	18.81	18.80	-7.3	26,133	-0.03%
2025/10/21	25.1	18.83	16	18.89	18.75	9.1	26,245	0.03%
2025/10/20	26.1	18.93	2	18.90	18.90	24.1	26,154	0.09%
2025/10/17	19	19.09	36	19.13	19.05	-17	26,712	-0.06%
2025/10/16	4.5	18.86	3.3	18.88	18.80	1.1	26,597	0.00%
2025/10/15	13.8	18.75	0	0.00	18.70	13.8	26,598	0.05%
2025/10/14	13	18.90	2.5	19.00	18.85	10.5	26,421	0.04%
2025/10/13	37.3	18.77	1	18.80	19.00	36.3	26,192	0.14%
2025/10/09	6.2	18.96	0	0.00	19.00	6.2	25,841	0.02%
2025/10/08	9	18.94	5	19.00	19.00	4	25,736	0.02%
2025/10/07	36.2	18.96	13	19.00	18.95	23.2	25,635	0.09%
2025/10/03	8.1	19.06	3	19.10	19.00	5.1	25,346	0.02%
2025/10/02	6.4	19.21	0	19.25	19.20	6.4	25,096	0.03%
2025/10/01	3.1	19.34	2.2	19.30	19.30	0.9	24,950	0.00%
2025/09/30	12.3	19.48	6	19.70	19.40	6.3	25,023	0.03%
2025/09/26	0	0.00	25	19.54	19.55	-25	24,846	-0.10%
2025/09/25	10	19.67	6	19.63	19.65	4	24,788	0.02%
2025/09/24	2.1	19.40	0	0.00	19.35	2.1	24,706	0.01%
2025/09/23	26	19.50	12	19.48	19.45	14	24,706	0.06%
2025/09/22	21	19.49	0	19.40	19.45	21	24,659	0.09%
2025/09/19	12.3	19.38	0	0.00	19.40	12.3	24,625	0.05%
2025/09/18	11	19.44	1	19.50	19.35	10	24,407	0.04%
2025/09/17	1	19.20	0	0.00	19.20	1	24,376	0.00%
2025/09/16	13	19.23	1	19.25	19.20	12	24,229	0.05%
2025/09/15	3.1	19.32	0	0.00	19.25	3.1	24,235	0.01%
2025/09/12	3	19.30	11	19.35	19.35	-8	24,302	-0.03%
2025/09/11	15.5	19.29	16	19.28	19.15	-0.5	24,666	0.00%
2025/09/10	18.2	19.44	93.2	19.41	19.45	-75	24,483	-0.31%
2025/09/09	4	19.49	6.1	19.60	19.50	-2.1	24,292	-0.01%
2025/09/08	14.2	19.49	4	19.51	19.55	10.2	24,104	0.04%
2025/09/05	72.7	19.65	3	19.53	19.55	69.7	23,997	0.29%
2025/09/04	134.5	19.98	34.1	20.02	19.85	100.4	23,861	0.42%	大買/
2025/09/03	38.5	19.51	25	19.73	19.70	13.5	22,876	0.06%
2025/09/02	19	19.84	1	19.95	19.75	18	22,411	0.08%
2025/09/01	27.2	19.96	15	19.85	19.95	12.2	22,451	0.05%
2025/08/29	11.5	20.30	9	20.30	20.10	2.5	22,292	0.01%
2025/08/28	9.3	20.19	1	20.30	20.15	8.3	22,109	0.04%
2025/08/27	5	20.41	28.2	20.49	20.30	-23.2	22,013	-0.11%