台積電 (2330)-凱基-中港券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1070
漲跌
▼65
漲幅
-5.73%
成交量
97,818張
產業
上市半導體類股
10029人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	53.2	1068.50	68.7	1061.31	1070.00	-15.5	36,779	-0.04%
2025/01/22	22	1143.35	13.8	1143.48	1135.00	8.2	35,905	0.02%
2025/01/20	43.6	1125.00	8.9	1127.25	1120.00	34.7	35,860	0.10%
2025/01/17	1.9	1104.94	13.7	1111.05	1120.00	-11.7	36,000	-0.03%
2025/01/16	17.5	1096.43	22	1104.09	1105.00	-4.5	35,537	-0.01%
2025/01/15	11.7	1070.57	0.1	1078.51	1065.00	11.7	35,432	0.03%
2025/01/14	4	1082.43	8.1	1081.90	1090.00	-4	35,449	-0.01%
2025/01/13	34.5	1085.47	11.1	1079.17	1075.00	23.3	36,386	0.06%
2025/01/10	12.4	1102.24	2	1105.01	1100.00	10.4	36,344	0.03%
2025/01/09	14.7	1105.92	1.2	1105.03	1100.00	13.5	36,855	0.04%
2025/01/08	18	1111.79	9.1	1115.55	1105.00	8.9	37,115	0.02%
2025/01/07	4.6	1143.35	6.4	1149.33	1130.00	-1.8	36,976	0.00%
2025/01/06	4.1	1113.85	81.3	1111.65	1125.00	-77.2	36,881	-0.21%
2025/01/03	0.5	1079.63	11.2	1080.00	1075.00	-10.6	36,510	-0.03%
2025/01/02	26	1061.52	2.1	1060.48	1065.00	23.9	36,516	0.07%
2024/12/31	30.5	1079.33	3.1	1075.10	1075.00	27.4	36,457	0.08%
2024/12/30	1.3	1093.91	7.2	1091.40	1090.00	-5.9	36,666	-0.02%
2024/12/27	6	1093.32	16.4	1093.35	1090.00	-10.4	36,713	-0.03%
2024/12/26	3	1085.02	7.7	1088.29	1085.00	-4.7	37,322	-0.01%
2024/12/25	2.5	1086.97	4.2	1088.56	1085.00	-1.7	37,679	0.00%
2024/12/24	6.1	1087.46	13.6	1090.16	1080.00	-7.6	38,055	-0.02%
2024/12/23	1.1	1075.00	29.9	1073.32	1080.00	-28.8	38,268	-0.08%
2024/12/20	36.9	1048.25	0.4	1052.11	1035.00	36.6	38,201	0.10%
2024/12/19	40	1063.73	7.8	1065.17	1070.00	32.2	37,576	0.09%
2024/12/18	0.1	1081.17	20.6	1084.23	1085.00	-20.5	37,866	-0.05%
2024/12/17	4.3	1094.40	3.5	1088.28	1075.00	0.9	37,713	0.00%
2024/12/16	1.2	1079.29	85.5	1080.93	1085.00	-84.4	37,556	-0.22%
2024/12/13	2.2	1067.19	16.7	1061.13	1065.00	-14.5	37,121	-0.04%
2024/12/12	1.3	1059.93	2.3	1059.96	1060.00	-1	37,202	0.00%
2024/12/11	11.1	1047.85	5.3	1049.06	1045.00	5.8	37,479	0.02%
2024/12/10	9.8	1064.50	0.4	1065.85	1065.00	9.4	37,358	0.03%
2024/12/09	5.6	1073.64	0.7	1068.90	1075.00	4.9	37,441	0.01%
2024/12/06	45.4	1069.89	5	1069.51	1065.00	40.4	37,668	0.11%
2024/12/05	3.1	1071.64	32	1078.91	1075.00	-28.9	37,563	-0.08%
2024/12/04	1	1069.85	21.9	1067.15	1070.00	-20.9	37,548	-0.06%
2024/12/03	5.3	1059.80	90.2	1059.87	1055.00	-84.9	38,315	-0.22%
2024/12/02	2.6	1029.76	14.2	1026.29	1035.00	-11.6	37,918	-0.03%
2024/11/29	34.1	996.62	1.1	999.55	996.00	33	37,709	0.09%
2024/11/28	8.4	998.45	2.9	999.11	1005.00	5.5	38,106	0.01%
2024/11/27	46.1	1003.97	8.1	1005.65	1000.00	38	38,269	0.10%
2024/11/26	19	1014.06	4.2	1011.57	1010.00	14.8	38,268	0.04%
2024/11/25	28.5	1033.44	4.1	1039.90	1030.00	24.4	38,127	0.06%
2024/11/22	1.1	1035.70	6.5	1042.55	1040.00	-5.5	37,719	-0.01%
2024/11/21	15.9	1015.91	4.5	1017.80	1010.00	11.4	37,759	0.03%
2024/11/20	13.9	1032.58	22	1037.72	1025.00	-8.1	37,476	-0.02%
2024/11/19	3	1039.94	2.1	1037.64	1040.00	0.9	37,375	0.00%
2024/11/18	12	1022.13	30.3	1022.21	1025.00	-18.3	37,370	-0.05%
2024/11/15	6.6	1035.51	4.2	1042.36	1035.00	2.3	37,195	0.01%
2024/11/14	20.7	1030.58	3	1028.39	1035.00	17.7	37,350	0.05%
2024/11/13	14.7	1039.81	3.9	1043.26	1035.00	10.9	36,930	0.03%
2024/11/12	20.1	1054.41	4.6	1058.67	1050.00	15.5	36,842	0.04%
2024/11/11	11.8	1075.86	6.6	1078.42	1085.00	5.2	36,421	0.01%
2024/11/08	2.3	1086.74	20.4	1086.60	1090.00	-18.1	36,481	-0.05%
2024/11/07	2.2	1055.36	23.2	1067.75	1065.00	-21	36,690	-0.06%
2024/11/06	16.7	1062.31	18.9	1058.83	1060.00	-2.2	36,593	-0.01%
2024/11/05	4.9	1048.36	23.1	1049.13	1050.00	-18.2	36,656	-0.05%
2024/11/04	6.2	1041.52	3.4	1035.60	1040.00	2.7	37,830	0.01%
2024/11/01	33.8	1021.22	4.6	1014.01	1025.00	29.2	39,778	0.07%
2024/10/30	3.7	1037.30	11.1	1039.56	1030.00	-7.3	40,135	-0.02%
2024/10/29	45.7	1032.23	10.1	1032.71	1040.00	35.6	40,287	0.09%
2024/10/28	36.3	1054.65	17.3	1073.91	1050.00	19	40,195	0.05%
2024/10/25	7.5	1064.94	4.3	1068.64	1065.00	3.2	40,223	0.01%
2024/10/24	34.8	1061.06	8.7	1064.69	1060.00	26.1	40,536	0.06%
2024/10/23	60.8	1061.36	3.2	1065.00	1060.00	57.6	41,265	0.14%
2024/10/22	55	1065.04	7.2	1066.42	1075.00	47.8	41,527	0.12%
2024/10/21	16.2	1086.28	15.5	1089.95	1085.00	0.7	42,222	0.00%
2024/10/18	49.5	1087.90	135.8	1093.04	1085.00	-86.4	43,152	-0.20%	大賣/
2024/10/17	24.8	1039.07	9	1037.10	1035.00	15.8	43,102	0.04%
2024/10/16	11.2	1047.20	20.4	1048.07	1045.00	-9.2	43,099	-0.02%
2024/10/15	5.5	1070.34	41.4	1063.16	1070.00	-35.8	42,757	-0.08%
2024/10/14	10.5	1048.51	14.8	1048.76	1045.00	-4.3	42,683	-0.01%
2024/10/11	13.1	1043.10	40.2	1042.61	1045.00	-27.2	43,218	-0.06%
2024/10/09	4.5	1026.78	72.8	1028.70	1020.00	-68.3	43,195	-0.16%
2024/10/08	158.1	999.54	30	1000.76	1010.00	128.1	43,182	0.30%	大買/鉅額交易
2024/10/07	26	1004.33	32.5	1001.05	1005.00	-6.4	43,441	-0.01%
2024/10/04	10.3	978.34	9.3	976.15	977.00	0.9	43,449	0.00%
2024/10/01	9.1	971.13	4	973.75	972.00	5.1	43,099	0.01%
2024/09/30	34.1	970.84	9.1	980.38	957.00	25	43,350	0.06%
2024/09/27	10.6	1006.42	10.4	1013.24	1000.00	0.2	42,726	0.00%
2024/09/26	4.4	1011.95	40.6	1012.72	1015.00	-36.3	42,554	-0.09%
2024/09/25	4	998.74	62.1	999.75	1005.00	-58.1	42,252	-0.14%
2024/09/24	7.3	981.06	16.4	981.15	987.00	-9.1	42,250	-0.02%
2024/09/23	1.3	974.36	16.6	973.12	977.00	-15.2	42,467	-0.04%
2024/09/20	5.4	974.84	31.2	976.73	973.00	-25.9	42,975	-0.06%
2024/09/19	12.2	947.76	8.4	949.88	960.00	3.8	42,929	0.01%
2024/09/18	10.5	939.03	8.9	939.74	941.00	1.7	43,489	0.00%
2024/09/16	6.3	946.60	1.6	945.08	947.00	4.8	44,488	0.01%
2024/09/13	1.4	945.56	12.9	947.06	947.00	-11.5	45,065	-0.03%
2024/09/12	5.9	936.28	46.6	936.57	940.00	-40.7	45,846	-0.09%
2024/09/11	17.3	903.28	2.1	901.14	901.00	15.2	45,819	0.03%
2024/09/10	15.4	904.68	2.6	904.74	904.00	12.9	45,957	0.03%
2024/09/09	30.7	896.00	7.5	895.60	899.00	23.3	46,040	0.05%
2024/09/06	3.3	908.81	11.9	914.98	918.00	-8.6	46,372	-0.02%
2024/09/05	8.6	907.31	13	909.87	902.00	-4.4	46,766	-0.01%
2024/09/04	110.5	894.71	6.2	893.09	889.00	104.3	47,061	0.22%	大買/鉅額交易
2024/09/03	11.7	943.64	7.8	944.52	940.00	3.9	46,422	0.01%
2024/09/02	5.6	949.67	0.2	945.32	948.00	5.4	47,144	0.01%
2024/08/30	2.8	945.73	4.4	950.20	944.00	-1.6	47,366	0.00%
2024/08/29	23.3	941.38	4.1	942.23	943.00	19.3	46,772	0.04%
2024/08/28	16.3	953.44	8.5	958.90	964.00	7.8	46,519	0.02%
2024/08/27	10.9	942.91	2	942.06	942.00	8.8	47,291	0.02%
2024/08/26	6.4	952.57	4.2	958.62	950.00	2.2	47,613	0.00%
2024/08/23	5.8	946.14	163.3	944.72	949.00	-157.5	47,753	-0.33%	大賣/鉅額交易
2024/08/22	6.4	950.96	8	951.45	951.00	-1.6	47,715	0.00%
2024/08/21	20.5	959.69	1.9	961.47	958.00	18.6	47,755	0.04%
2024/08/20	10.1	972.90	351.8	972.03	973.00	-341.7	47,827	-0.71%	大賣/鉅額交易
2024/08/19	7.5	972.66	10.6	970.46	973.00	-3.1	48,047	-0.01%
2024/08/16	9.7	960.81	454.3	963.83	969.00	-444.7	48,302	-0.92%	大賣/鉅額交易
2024/08/15	2.7	944.51	7.6	946.82	943.00	-4.9	47,896	-0.01%
2024/08/14	8	949.22	123.4	953.62	948.00	-115.5	48,052	-0.24%	大賣/鉅額交易
2024/08/13	3.3	939.87	414.9	940.02	941.00	-411.5	47,876	-0.86%	大賣/鉅額交易
2024/08/12	37.6	941.72	387.4	941.63	940.00	-349.9	48,179	-0.73%	大賣/鉅額交易
2024/08/09	10.7	926.74	35.8	928.43	934.00	-25	48,197	-0.05%
2024/08/08	37.5	896.70	13.2	897.81	896.00	24.3	47,853	0.05%
2024/08/07	34.7	905.92	35.2	909.28	920.00	-0.5	47,797	0.00%
2024/08/06	14.3	867.21	67.5	870.15	880.00	-53.2	47,229	-0.11%
2024/08/05	148.8	829.84	81.8	821.24	815.00	67	45,881	0.15%	大買/
2024/08/02	68	914.66	22.3	915.11	903.00	45.7	43,850	0.10%
2024/08/01	20.1	960.01	13.3	956.78	960.00	6.7	43,151	0.02%
2024/07/31	15.3	934.69	5.5	934.27	934.00	9.8	42,905	0.02%
2024/07/30	21.3	935.05	9.6	936.30	940.00	11.7	42,739	0.03%
2024/07/29	5.2	941.54	18.7	942.48	944.00	-13.6	42,718	-0.03%
2024/07/26	97.7	924.11	24.3	925.04	924.00	73.5	42,689	0.17%
2024/07/23	19.5	964.29	36.8	965.60	979.00	-17.2	41,768	-0.04%
2024/07/22	55.5	947.56	44.2	946.42	939.00	11.3	41,526	0.03%
2024/07/19	127.5	982.61	26	985.02	970.00	101.5	40,620	0.25%	大買/鉅額交易
2024/07/18	48.7	995.02	9	995.33	1005.00	39.7	39,739	0.10%
2024/07/17	81.4	1032.40	39.7	1034.23	1030.00	41.7	38,880	0.11%
2024/07/16	27.5	1053.09	16.7	1052.85	1055.00	10.8	38,755	0.03%
2024/07/15	9.5	1040.38	7.3	1035.97	1040.00	2.2	40,401	0.01%
2024/07/12	44.9	1031.11	14.3	1031.24	1040.00	30.7	40,488	0.08%
2024/07/11	7.7	1068.00	23.1	1074.47	1080.00	-15.4	39,914	-0.04%
2024/07/10	18.1	1023.95	7.6	1038.38	1045.00	10.5	40,045	0.03%
2024/07/09	11.5	1035.77	13.1	1039.57	1040.00	-1.7	39,924	0.00%
2024/07/08	21.1	1031.41	18.3	1028.82	1035.00	2.8	39,676	0.01%
2024/07/05	13.3	1002.75	12.5	1008.54	1005.00	0.8	39,427	0.00%
2024/07/04	15	1000.13	46.6	1003.31	1005.00	-31.6	39,553	-0.08%
2024/07/03	10.2	970.14	13.4	977.52	979.00	-3.2	39,802	-0.01%
2024/07/02	0.6	963.68	6.2	962.27	960.00	-5.6	39,938	-0.01%
2024/07/01	5.4	971.98	7	969.66	968.00	-1.6	40,029	0.00%
2024/06/28	2.3	965.59	12.3	968.99	966.00	-10	40,330	-0.02%
2024/06/27	8.7	956.52	6.2	955.67	960.00	2.5	40,028	0.01%
2024/06/26	11.9	957.17	29.1	956.73	960.00	-17.2	39,672	-0.04%
2024/06/25	20.9	932.47	6.3	938.26	945.00	14.6	39,377	0.04%
2024/06/24	67.4	945.97	8.7	944.48	940.00	58.8	38,734	0.15%
2024/06/21	36.1	968.85	7.6	968.69	970.00	28.6	38,312	0.07%
2024/06/20	15.9	973.31	8.5	974.75	981.00	7.4	37,171	0.02%
2024/06/19	24	970.60	131	975.01	981.00	-107	36,878	-0.29%	大賣/鉅額交易
2024/06/18	10.2	943.68	5.5	944.60	943.00	4.7	36,442	0.01%
2024/06/17	9.7	915.98	1.5	919.92	921.00	8.2	36,499	0.02%
2024/06/14	28.1	910.97	6.1	916.51	922.00	22	36,563	0.06%
2024/06/13	24.5	921.97	16.4	925.25	919.00	8.1	36,649	0.02%
2024/06/12	2.7	910.52	55.7	902.21	909.00	-53	36,940	-0.14%
2024/06/11	11.3	888.31	16.4	889.85	883.00	-5.1	36,839	-0.01%
2024/06/07	40.1	882.08	4.2	880.18	879.00	35.9	36,647	0.10%
2024/06/06	27.3	890.05	62.4	893.88	894.00	-35.1	36,931	-0.10%
2024/06/05	17.4	838.62	11.6	848.41	854.00	5.8	36,962	0.02%
2024/06/04	19.4	838.77	0	839.00	839.00	19.3	37,879	0.05%
2024/06/03	5.3	844.58	30.5	845.48	846.00	-25.2	38,604	-0.07%
2024/05/31	41.2	831.66	4.9	841.45	821.00	36.4	38,859	0.09%
2024/05/30	55.9	843.11	3.1	843.38	838.00	52.8	38,642	0.14%
2024/05/29	12	859.16	12.2	859.44	857.00	-0.2	39,487	0.00%
2024/05/28	10.3	866.90	0	867.57	865.00	10.3	39,320	0.03%
2024/05/27	13.7	870.50	2.2	872.33	869.00	11.6	39,804	0.03%
2024/05/24	9.5	866.48	10	867.72	867.00	-0.4	39,909	0.00%
2024/05/23	8.3	873.39	17.4	874.15	875.00	-9.1	39,820	-0.02%
2024/05/22	3.5	857.00	44.3	855.32	864.00	-40.8	39,973	-0.10%
2024/05/21	5.2	838.93	31.4	839.06	841.00	-26.3	39,914	-0.07%
2024/05/20	19.8	829.56	19.1	831.54	835.00	0.8	40,095	0.00%
2024/05/17	13.8	837.24	9.2	839.13	835.00	4.5	40,117	0.01%
2024/05/16	8.1	846.67	14.4	846.06	841.00	-6.3	40,253	-0.02%
2024/05/15	3.2	839.05	26.9	839.62	839.00	-23.7	40,258	-0.06%
2024/05/14	0.1	815.92	39.4	822.12	825.00	-39.3	41,481	-0.09%
2024/05/13	2.1	820.34	22	821.63	819.00	-19.9	41,736	-0.05%
2024/05/10	5.7	800.83	10.1	805.59	802.00	-4.4	41,595	-0.01%
2024/05/09	5.1	799.18	10	800.21	796.00	-4.9	41,926	-0.01%
2024/05/08	0.2	797.60	13.1	800.24	802.00	-12.9	42,249	-0.03%
2024/05/07	3	797.63	29.4	796.41	800.00	-26.4	42,488	-0.06%
2024/05/06	12.2	790.77	26.7	790.00	786.00	-14.5	42,386	-0.03%
2024/05/03	3.1	775.19	19	780.78	780.00	-15.9	42,528	-0.04%
2024/05/02	31.6	776.80	2.1	784.16	772.00	29.5	42,896	0.07%
2024/04/30	2.4	800.31	15.4	799.47	790.00	-13	42,664	-0.03%
2024/04/29	0.7	788.75	8	792.23	795.00	-7.3	42,697	-0.02%
2024/04/26	2	785.07	15.1	785.14	782.00	-13.1	43,335	-0.03%
2024/04/25	14.6	767.92	5.2	769.04	766.00	9.5	45,474	0.02%
2024/04/24	7.1	781.79	32.3	778.34	783.00	-25.1	45,451	-0.06%
2024/04/23	10	755.08	4.3	756.19	754.00	5.7	45,504	0.01%
2024/04/22	49	748.09	17.5	746.41	742.00	31.5	45,451	0.07%
2024/04/19	196.5	759.80	27.4	754.04	750.00	169.1	45,029	0.38%	大買/鉅額交易
2024/04/18	15.7	795.33	15.3	804.92	804.00	0.4	43,123	0.00%
2024/04/17	16.2	799.03	12.2	801.49	804.00	4.1	42,797	0.01%
2024/04/16	148.7	793.97	17.9	792.64	788.00	130.8	42,440	0.31%	大買/鉅額交易
2024/04/15	83.8	807.44	4.9	807.62	806.00	78.9	41,990	0.19%
2024/04/12	59.3	818.50	12.8	822.30	818.00	46.5	41,638	0.11%
2024/04/11	178.2	814.50	8.5	816.63	820.00	169.7	41,415	0.41%	大買/鉅額交易
2024/04/10	113.7	813.26	8.8	816.40	815.00	104.9	41,251	0.25%	大買/鉅額交易
2024/04/09	75.6	815.99	65.2	809.76	819.00	10.4	41,412	0.03%
2024/04/08	4.1	787.97	5.3	788.41	783.00	-1.2	40,900	0.00%
2024/04/03	69.6	780.24	11.3	782.01	780.00	58.4	40,670	0.14%
2024/04/02	17.3	785.04	40.1	788.56	790.00	-22.8	40,580	-0.06%
2024/04/01	198.5	773.30	5.3	777.22	770.00	193.2	40,503	0.48%	大買/鉅額交易
2024/03/29	4.2	774.68	14.2	778.06	779.00	-10	40,421	-0.02%
2024/03/28	136.6	771.15	0.2	772.00	769.00	136.4	40,274	0.34%	大買/鉅額交易
2024/03/27	45.2	779.83	25.3	781.99	779.00	19.9	40,132	0.05%
2024/03/26	183.7	782.07	16.4	787.21	782.00	167.3	40,235	0.42%	大買/鉅額交易
2024/03/25	34.6	780.67	5.5	784.05	780.00	29.2	40,186	0.07%
2024/03/22	237.2	777.45	7.7	783.33	785.00	229.5	40,326	0.57%	大買/鉅額交易
2024/03/21	86.7	781.77	27.8	778.59	784.00	58.9	40,250	0.15%
2024/03/20	24.7	758.05	19.9	758.82	758.00	4.8	40,390	0.01%
2024/03/19	8.9	759.99	3.5	759.85	762.00	5.4	40,358	0.01%
2024/03/18	18.9	763.00	2.3	758.95	764.00	16.5	40,239	0.04%
2024/03/15	16.4	767.47	13.1	761.41	753.00	3.3	40,003	0.01%
2024/03/14	7.9	779.82	14.9	777.27	784.00	-6.9	39,238	-0.02%
2024/03/13	8.2	781.85	6	778.23	779.00	2.1	39,097	0.01%
2024/03/12	23.1	761.77	10.8	768.05	770.00	12.3	38,832	0.03%
2024/03/11	11.6	767.09	20.9	768.06	766.00	-9.3	38,223	-0.02%
2024/03/08	8.8	787.20	40	787.48	784.00	-31.2	37,515	-0.08%
2024/03/07	25.7	762.28	67	765.10	760.00	-41.3	36,513	-0.11%
2024/03/06	7.4	719.46	8.4	731.38	735.00	-1	35,786	0.00%
2024/03/05	5.6	734.97	18.9	734.81	730.00	-13.3	35,845	-0.04%
2024/03/04	5.6	721.38	130.8	718.37	725.00	-125.3	35,187	-0.36%	大賣/鉅額交易
2024/03/01	3.3	690.28	1.2	691.85	689.00	2.1	34,147	0.01%
2024/02/29	9.5	688.83	7.9	695.21	690.00	1.5	34,066	0.00%
2024/02/27	14.8	694.81	7.4	697.22	698.00	7.4	33,328	0.02%
2024/02/26	5.8	698.10	1.1	696.11	698.00	4.7	33,020	0.01%
2024/02/23	6.4	698.95	15.5	699.88	697.00	-9.1	32,906	-0.03%
2024/02/22	7.1	691.41	22.7	690.71	692.00	-15.6	32,731	-0.05%
2024/02/21	21.8	679.00	1	680.06	681.00	20.8	32,546	0.06%
2024/02/20	3.4	683.62	17.6	683.00	687.00	-14.2	32,404	-0.04%
2024/02/19	20.1	678.55	8.6	678.84	678.00	11.5	32,373	0.04%
2024/02/16	38.8	688.67	15.8	690.09	683.00	23	32,637	0.07%
2024/02/15	30.5	697.48	64.8	700.70	697.00	-34.3	32,260	-0.11%
2024/02/05	5.9	642.47	27.2	643.27	646.00	-21.3	31,111	-0.07%