台積電 (2330)-凱基-信義券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	1144.37	4.8	1143.71	1135.00	-4.7	35,905	-0.01%
2025/01/20	3.5	1120.71	1.2	1129.13	1120.00	2.3	35,860	0.01%
2025/01/17	4.2	1107.20	2,072.2	1109.01	1120.00	-2,068	36,000	-5.74%	大賣/鉅額交易
2025/01/16	0	1102.86	6.2	1102.58	1105.00	-6.2	35,537	-0.02%
2025/01/15	8.1	1070.64	8.2	1070.12	1065.00	-0.1	35,432	0.00%
2025/01/14	1.3	1084.54	0.1	1085.00	1090.00	1.2	35,449	0.00%
2025/01/13	16.6	1078.28	0.1	1083.91	1075.00	16.5	36,386	0.05%
2025/01/10	43.3	1104.77	2	1100.10	1100.00	41.2	36,344	0.11%
2025/01/09	59.6	1104.42	0	1107.50	1100.00	59.6	36,855	0.16%
2025/01/08	118.1	1110.63	1.1	1115.19	1105.00	117.1	37,115	0.32%	大買/鉅額交易
2025/01/07	12.4	1140.89	168.1	1154.43	1130.00	-155.7	36,976	-0.42%	大賣/鉅額交易
2025/01/06	301.1	1120.00	189.1	1121.14	1125.00	112	36,881	0.30%	大買/大賣/鉅額交易
2025/01/03	0	1076.35	3.8	1083.82	1075.00	-3.8	36,510	-0.01%
2025/01/02	18.1	1062.14	0	1075.00	1065.00	18.1	36,516	0.05%
2024/12/31	115.4	1079.05	0.1	1080.00	1075.00	115.3	36,457	0.32%	大買/鉅額交易
2024/12/30	30	1090.00	2.2	1092.28	1090.00	27.8	36,666	0.08%
2024/12/27	12	1082.53	3.5	1091.28	1090.00	8.6	36,713	0.02%
2024/12/26	0	1090.00	15.2	1086.01	1085.00	-15.2	37,322	-0.04%
2024/12/25	10.1	1085.00	30.2	1085.00	1085.00	-20.1	37,679	-0.05%
2024/12/24	3.5	1080.94	61.4	1091.44	1080.00	-57.9	38,055	-0.15%
2024/12/23	2.3	1066.64	3.2	1076.41	1080.00	-0.8	38,268	0.00%
2024/12/20	8.2	1049.42	0.1	1055.00	1035.00	8.2	38,201	0.02%
2024/12/19	5.7	1060.93	10.1	1065.00	1070.00	-4.5	37,576	-0.01%
2024/12/18	90	1083.33	78	1077.05	1085.00	12	37,866	0.03%
2024/12/17	3.1	1088.24	12.2	1088.78	1075.00	-9.1	37,713	-0.02%
2024/12/16	3.2	1078.29	4.8	1078.96	1085.00	-1.6	37,556	0.00%
2024/12/13	1	1065.00	11	1064.55	1065.00	-10	37,121	-0.03%
2024/12/12	0.1	1059.62	4	1061.25	1060.00	-3.9	37,202	-0.01%
2024/12/11	33.3	1046.70	5	1051.99	1045.00	28.3	37,479	0.08%
2024/12/10	101.1	1060.05	8	1070.00	1065.00	93.1	37,358	0.25%	大買/
2024/12/09	0	1070.00	77.2	1068.64	1075.00	-77.1	37,441	-0.21%
2024/12/06	0	1070.00	1	1070.00	1065.00	-1	37,668	0.00%
2024/12/05	2.3	1079.34	52.3	1076.63	1075.00	-50	37,563	-0.13%
2024/12/04	0	1065.00	92.3	1064.02	1070.00	-92.3	37,548	-0.25%
2024/12/03	0	1055.00	59.6	1060.84	1055.00	-59.6	38,315	-0.16%
2024/12/02	1	1034.65	2.5	1031.18	1035.00	-1.4	37,918	0.00%
2024/11/29	13.3	996.17	1.2	1004.82	996.00	12.1	37,709	0.03%
2024/11/28	32.3	995.84	5.3	999.29	1005.00	27	38,106	0.07%
2024/11/27	56.9	1000.65	400.1	1005.00	1000.00	-343.2	38,269	-0.90%	大賣/鉅額交易
2024/11/26	3.8	1015.21	2.2	1010.77	1010.00	1.6	38,268	0.00%
2024/11/25	3.1	1033.46	6.1	1036.81	1030.00	-3	38,127	-0.01%
2024/11/22	1	1040.10	1.2	1044.58	1040.00	-0.2	37,719	0.00%
2024/11/21	13.9	1012.79	12.2	1010.50	1010.00	1.7	37,759	0.00%
2024/11/20	7.8	1029.10	0	1035.00	1025.00	7.8	37,476	0.02%
2024/11/19	4.1	1038.77	2.1	1037.64	1040.00	1.9	37,375	0.01%
2024/11/18	18.4	1021.76	4.2	1027.39	1025.00	14.2	37,370	0.04%
2024/11/15	7.3	1035.70	0	1040.00	1035.00	7.3	37,195	0.02%
2024/11/14	8	1032.74	5	1031.99	1035.00	2.9	37,350	0.01%
2024/11/13	61.2	1045.80	34	1044.41	1035.00	27.2	36,930	0.07%
2024/11/12	110.2	1061.27	2	1059.98	1050.00	108.2	36,842	0.29%	大買/鉅額交易
2024/11/11	30.1	1079.51	36.2	1079.14	1085.00	-6.1	36,421	-0.02%
2024/11/08	56.5	1087.03	14.9	1086.71	1090.00	41.6	36,481	0.11%
2024/11/07	3.1	1063.34	1.2	1073.69	1065.00	1.9	36,690	0.01%
2024/11/06	191	1072.25	0.2	1066.12	1060.00	190.9	36,593	0.52%	大買/鉅額交易
2024/11/05	4.9	1045.87	4.1	1045.00	1050.00	0.8	36,656	0.00%
2024/11/04	50.1	1035.00	0	1040.00	1040.00	50.1	37,830	0.13%
2024/11/01	14.5	1008.81	4	1015.00	1025.00	10.5	39,778	0.03%
2024/10/30	7.3	1039.39	234.1	1042.09	1030.00	-226.8	40,135	-0.57%	大賣/鉅額交易
2024/10/29	8.1	1034.17	2.2	1034.84	1040.00	5.9	40,287	0.01%
2024/10/28	18.3	1068.72	53.8	1056.32	1050.00	-35.6	40,195	-0.09%
2024/10/25	0.4	1065.00	6.2	1065.00	1065.00	-5.8	40,223	-0.01%
2024/10/24	9.4	1069.52	10.2	1064.98	1060.00	-0.8	40,536	0.00%
2024/10/23	29.6	1062.42	8	1060.00	1060.00	21.6	41,265	0.05%
2024/10/22	3.4	1066.72	1.1	1075.00	1075.00	2.3	41,527	0.01%
2024/10/21	10.1	1089.95	1.2	1089.40	1085.00	8.9	42,222	0.02%
2024/10/18	9.2	1090.47	434.5	1092.53	1085.00	-425.3	43,152	-0.99%	大賣/鉅額交易
2024/10/17	215.1	1051.27	307.4	1038.42	1035.00	-92.3	43,102	-0.21%	大買/大賣/
2024/10/16	174.2	1046.67	4.6	1048.99	1045.00	169.5	43,099	0.39%	大買/鉅額交易
2024/10/15	7	1052.87	106.6	1074.49	1070.00	-99.6	42,757	-0.23%	大賣/
2024/10/14	40	1040.63	2.1	1049.82	1045.00	38	42,683	0.09%
2024/10/11	8	1043.75	15.5	1043.58	1045.00	-7.5	43,218	-0.02%
2024/10/09	32	1027.19	23.8	1027.50	1020.00	8.3	43,195	0.02%
2024/10/08	2.2	1004.87	2.5	1004.36	1010.00	-0.3	43,182	0.00%
2024/10/07	12	992.01	37	1004.00	1005.00	-25	43,441	-0.06%
2024/10/04	27	977.07	1.1	981.95	977.00	25.9	43,449	0.06%
2024/10/01	58.2	972.27	3.1	972.31	972.00	55.1	43,099	0.13%
2024/09/30	259.6	971.40	4.1	964.21	957.00	255.5	43,350	0.59%	大買/鉅額交易
2024/09/27	45	1015.22	2.6	1013.06	1000.00	42.4	42,726	0.10%
2024/09/26	1	1010.00	14.5	1013.33	1015.00	-13.5	42,554	-0.03%
2024/09/25	146.1	999.28	136.3	1000.03	1005.00	9.8	42,252	0.02%	大買/大賣/
2024/09/24	0.2	974.97	2.3	980.38	987.00	-2.1	42,250	-0.01%
2024/09/23	0.2	973.64	50.1	973.46	977.00	-49.9	42,467	-0.12%
2024/09/20	10.2	974.02	6	977.00	973.00	4.1	42,975	0.01%
2024/09/19	3.2	943.42	6.8	953.94	960.00	-3.6	42,929	-0.01%
2024/09/18	3.3	940.01	0.3	942.85	941.00	3	43,489	0.01%
2024/09/16	4.6	947.92	1.2	946.77	947.00	3.4	44,488	0.01%
2024/09/13	0.2	942.91	1.8	947.08	947.00	-1.6	45,065	0.00%
2024/09/12	32.2	933.78	41.3	937.93	940.00	-9.1	45,846	-0.02%
2024/09/11	48.4	902.95	1.1	903.93	901.00	47.3	45,819	0.10%
2024/09/10	2.3	906.44	21.1	902.12	904.00	-18.8	45,957	-0.04%
2024/09/09	24.6	896.60	2	893.00	899.00	22.6	46,040	0.05%
2024/09/06	16.1	915.99	48.2	916.64	918.00	-32	46,372	-0.07%
2024/09/05	1.8	909.78	1.3	912.77	902.00	0.5	46,766	0.00%
2024/09/04	370.6	896.69	2.6	899.97	889.00	368	47,061	0.78%	大買/鉅額交易
2024/09/03	34.2	943.19	0.1	941.77	940.00	34.1	46,422	0.07%
2024/09/02	23.1	945.83	1	944.18	948.00	22.1	47,144	0.05%
2024/08/30	53.1	943.53	1	944.04	944.00	52.1	47,366	0.11%
2024/08/29	283.1	942.81	6.1	940.99	943.00	277	46,772	0.59%	大買/鉅額交易
2024/08/28	42.7	956.54	2.7	952.54	964.00	40	46,519	0.09%
2024/08/27	27.8	941.07	21.2	944.57	942.00	6.6	47,291	0.01%
2024/08/26	57.8	948.79	2.2	953.34	950.00	55.6	47,613	0.12%
2024/08/23	60.2	946.51	4.5	948.88	949.00	55.7	47,753	0.12%
2024/08/22	40.2	954.87	0.1	952.75	951.00	40.1	47,715	0.08%
2024/08/21	113.1	959.58	2.2	961.89	958.00	110.9	47,755	0.23%	大買/鉅額交易
2024/08/20	27.5	970.01	2	972.98	973.00	25.5	47,827	0.05%
2024/08/19	4.2	967.08	6	969.67	973.00	-1.8	48,047	0.00%
2024/08/16	17.4	959.32	26.7	962.67	969.00	-9.4	48,302	-0.02%
2024/08/15	20.5	943.04	2.7	948.25	943.00	17.8	47,896	0.04%
2024/08/14	7.2	948.72	9.4	949.18	948.00	-2.2	48,052	0.00%
2024/08/13	31.6	939.72	18.3	939.98	941.00	13.3	47,876	0.03%
2024/08/12	7.4	940.48	10.6	944.73	940.00	-3.2	48,179	-0.01%
2024/08/09	3.3	926.13	7.9	928.91	934.00	-4.5	48,197	-0.01%
2024/08/08	33	891.74	3	899.97	896.00	30	47,853	0.06%
2024/08/07	10.8	906.87	40.9	903.45	920.00	-30.2	47,797	-0.06%
2024/08/06	41.7	871.27	228.5	865.35	880.00	-186.8	47,229	-0.40%	大賣/鉅額交易
2024/08/05	95.7	840.50	55	839.50	815.00	40.7	45,881	0.09%
2024/08/02	62.3	917.88	31.2	915.61	903.00	31.1	43,850	0.07%
2024/08/01	21.5	967.23	56.4	968.01	960.00	-34.9	43,151	-0.08%
2024/07/31	36.7	934.62	17	939.11	934.00	19.7	42,905	0.05%
2024/07/30	23.1	934.19	34.4	929.64	940.00	-11.3	42,739	-0.03%
2024/07/29	7.6	943.78	20.4	941.31	944.00	-12.9	42,718	-0.03%
2024/07/26	48.4	922.90	36.3	924.84	924.00	12.1	42,689	0.03%
2024/07/23	5.4	968.00	5.3	970.50	979.00	0	41,768	0.00%
2024/07/22	34.9	946.84	22.8	943.99	939.00	12.1	41,526	0.03%
2024/07/19	145.7	989.22	6.3	982.79	970.00	139.4	40,620	0.34%	大買/鉅額交易
2024/07/18	82.5	990.16	34.6	1001.88	1005.00	47.8	39,739	0.12%
2024/07/17	18.3	1030.71	2.1	1034.52	1030.00	16.2	38,880	0.04%
2024/07/16	2	1057.44	19.1	1049.26	1055.00	-17	38,755	-0.04%
2024/07/15	19.5	1036.10	0.1	1039.18	1040.00	19.4	40,401	0.05%
2024/07/12	60.8	1032.70	8.5	1030.30	1040.00	52.2	40,488	0.13%
2024/07/11	107.5	1069.70	36.3	1075.24	1080.00	71.2	39,914	0.18%	大買/
2024/07/10	5.4	1021.35	9.1	1044.89	1045.00	-3.7	40,045	-0.01%
2024/07/09	35.4	1038.93	11.7	1035.79	1040.00	23.8	39,924	0.06%
2024/07/08	78.6	1035.48	36.6	1031.91	1035.00	42	39,676	0.11%
2024/07/05	14.1	1004.82	0.6	1005.00	1005.00	13.5	39,427	0.03%
2024/07/04	13.7	998.79	181.4	1004.16	1005.00	-167.7	39,553	-0.42%	大賣/鉅額交易
2024/07/03	11.2	971.99	23.4	974.32	979.00	-12.2	39,802	-0.03%
2024/07/02	2.5	966.38	2.3	964.22	960.00	0.2	39,938	0.00%
2024/07/01	0.1	969.23	2.2	974.12	968.00	-2.1	40,029	-0.01%
2024/06/28	5.4	967.03	24.1	962.15	966.00	-18.6	40,330	-0.05%
2024/06/27	3.3	952.38	18	954.89	960.00	-14.7	40,028	-0.04%
2024/06/26	27.3	957.29	31.3	955.11	960.00	-4	39,672	-0.01%
2024/06/25	61.7	931.13	24.5	930.18	945.00	37.2	39,377	0.09%
2024/06/24	1,035.8	947.74	21.3	942.68	940.00	1,014.5	38,734	2.62%	大買/鉅額交易
2024/06/21	1,839.8	970.24	2	961.12	970.00	1,837.8	38,312	4.80%	大買/鉅額交易
2024/06/20	182.3	977.55	1	975.09	981.00	181.3	37,171	0.49%	大買/鉅額交易
2024/06/19	38.1	978.77	16.5	978.12	981.00	21.6	36,878	0.06%
2024/06/18	5.2	945.47	2.7	943.60	943.00	2.6	36,442	0.01%
2024/06/17	0.4	920.48	0.2	921.79	921.00	0.2	36,499	0.00%
2024/06/14	9.3	912.67	4.5	909.19	922.00	4.8	36,563	0.01%
2024/06/13	7.5	919.34	7.4	927.54	919.00	0.2	36,649	0.00%
2024/06/12	27.7	909.94	118.7	896.96	909.00	-91	36,940	-0.25%	大賣/
2024/06/11	9.2	889.98	1.4	889.59	883.00	7.7	36,839	0.02%
2024/06/07	3	880.85	1.5	882.52	879.00	1.6	36,647	0.00%
2024/06/06	3.4	896.70	63.3	894.89	894.00	-59.9	36,931	-0.16%
2024/06/05	16.1	847.37	1.1	849.67	854.00	15	36,962	0.04%
2024/06/04	1.4	847.82	1.1	842.80	839.00	0.3	37,879	0.00%
2024/06/03	3.2	844.60	58.2	848.50	846.00	-55	38,604	-0.14%
2024/05/31	82.2	823.47	1.1	836.08	821.00	81.1	38,859	0.21%
2024/05/30	211.6	842.71	0.1	845.00	838.00	211.5	38,642	0.55%	大買/鉅額交易
2024/05/29	5.2	859.34	0	862.14	857.00	5.2	39,487	0.01%
2024/05/28	3.6	866.40	0.2	869.88	865.00	3.4	39,320	0.01%
2024/05/27	12.3	870.72	0.6	875.33	869.00	11.8	39,804	0.03%
2024/05/24	15.5	860.89	2	868.51	867.00	13.5	39,909	0.03%
2024/05/23	1.1	871.93	5	874.28	875.00	-3.9	39,820	-0.01%
2024/05/22	10.2	846.31	7.1	855.98	864.00	3.1	39,973	0.01%
2024/05/21	0.1	837.69	3	838.00	841.00	-2.9	39,914	-0.01%
2024/05/20	21.5	833.33	15.1	828.36	835.00	6.4	40,095	0.02%
2024/05/17	1.3	835.72	0.3	839.95	835.00	1	40,117	0.00%
2024/05/16	2.3	848.91	3.2	847.55	841.00	-0.9	40,253	0.00%
2024/05/15	0	837.67	12.2	840.85	839.00	-12.2	40,258	-0.03%
2024/05/14	0.1	813.48	35.2	824.43	825.00	-35.1	41,481	-0.08%
2024/05/13	0	819.00	15.3	820.05	819.00	-15.2	41,736	-0.04%
2024/05/10	10	799.91	2.1	805.54	802.00	7.9	41,595	0.02%
2024/05/09	21.5	800.72	0.1	800.00	796.00	21.4	41,926	0.05%
2024/05/08	4	796.26	1	799.87	802.00	3	42,249	0.01%
2024/05/07	0.2	795.59	23.2	796.68	800.00	-23	42,488	-0.05%
2024/05/06	4.1	790.97	81.1	790.65	786.00	-76.9	42,386	-0.18%
2024/05/03	5.9	776.11	1.1	785.54	780.00	4.8	42,528	0.01%
2024/05/02	20.9	775.02	10	774.62	772.00	10.9	42,896	0.03%
2024/04/30	1.2	790.91	14.2	798.88	790.00	-13.1	42,664	-0.03%
2024/04/29	0.3	791.00	6.4	792.58	795.00	-6.1	42,697	-0.01%
2024/04/26	0.1	783.32	56	787.34	782.00	-55.9	43,335	-0.13%
2024/04/25	19	767.08	0.2	766.39	766.00	18.8	45,474	0.04%
2024/04/24	3.4	774.01	28.2	781.28	783.00	-24.9	45,451	-0.05%
2024/04/23	1.1	756.18	2.3	758.81	754.00	-1.2	45,504	0.00%
2024/04/22	8.8	749.04	2.2	750.34	742.00	6.6	45,451	0.01%
2024/04/19	145.1	755.69	90.4	756.95	750.00	54.6	45,029	0.12%	大買/
2024/04/18	18.5	797.28	16.1	804.18	804.00	2.4	43,123	0.01%
2024/04/17	14.5	803.47	34	801.21	804.00	-19.5	42,797	-0.05%
2024/04/16	88.1	788.82	4.9	796.07	788.00	83.3	42,440	0.20%
2024/04/15	10.1	807.85	19.2	808.07	806.00	-9.1	41,990	-0.02%
2024/04/12	7.1	820.71	3.2	820.24	818.00	3.9	41,638	0.01%
2024/04/11	5.2	816.44	1.7	817.58	820.00	3.5	41,415	0.01%
2024/04/10	11.2	815.65	2.2	816.80	815.00	9	41,251	0.02%
2024/04/09	14.1	813.22	8.7	810.03	819.00	5.3	41,412	0.01%
2024/04/08	0.1	787.09	1.2	788.16	783.00	-1.2	40,900	0.00%
2024/04/03	3.2	779.57	0	0.00	780.00	3.2	40,670	0.01%
2024/04/02	106	786.96	25	788.03	790.00	81	40,580	0.20%	大買/
2024/04/01	19.2	770.15	2.1	773.97	770.00	17.2	40,503	0.04%
2024/03/29	2	775.96	2.6	778.82	779.00	-0.6	40,421	0.00%
2024/03/28	4.5	770.28	0	771.89	769.00	4.4	40,274	0.01%
2024/03/27	3.3	780.68	3	781.99	779.00	0.3	40,132	0.00%
2024/03/26	1.1	784.73	120	787.27	782.00	-119	40,235	-0.30%	大賣/鉅額交易
2024/03/25	3.1	781.04	0.1	785.91	780.00	3	40,186	0.01%
2024/03/22	24	776.84	2.1	779.02	785.00	21.9	40,326	0.05%
2024/03/21	5	781.98	11.7	780.50	784.00	-6.7	40,250	-0.02%
2024/03/20	53	761.10	1.1	754.13	758.00	51.8	40,390	0.13%
2024/03/19	3.4	761.72	4	762.25	762.00	-0.6	40,358	0.00%
2024/03/18	2.3	762.83	0.1	760.85	764.00	2.2	40,239	0.01%
2024/03/15	33.3	756.96	12	773.82	753.00	21.3	40,003	0.05%
2024/03/14	3	778.03	0.5	780.33	784.00	2.6	39,238	0.01%
2024/03/13	2	779.00	52.5	784.79	779.00	-50.5	39,097	-0.13%
2024/03/12	3.5	762.76	5.5	762.56	770.00	-2	38,832	-0.01%
2024/03/11	192.1	773.04	1	765.00	766.00	191.1	38,223	0.50%	大買/鉅額交易
2024/03/08	4.5	789.25	134	791.96	784.00	-129.4	37,515	-0.35%	大賣/鉅額交易
2024/03/07	22.4	764.75	17.4	760.89	760.00	4.9	36,513	0.01%
2024/03/06	8	736.18	3.9	733.98	735.00	4.1	35,786	0.01%
2024/03/05	4	730.26	22.8	734.72	730.00	-18.8	35,845	-0.05%
2024/03/04	9	718.89	71.1	717.22	725.00	-62.1	35,187	-0.18%
2024/03/01	2.3	690.84	1	693.00	689.00	1.3	34,147	0.00%
2024/02/29	2.4	691.27	6	694.83	690.00	-3.6	34,066	-0.01%
2024/02/27	2.2	693.57	0.1	693.69	698.00	2.1	33,328	0.01%
2024/02/26	5	695.80	0.2	697.33	698.00	4.9	33,020	0.01%
2024/02/23	120	699.58	143	700.42	697.00	-23	32,906	-0.07%	大買/大賣/
2024/02/22	5.4	685.25	3.1	691.85	692.00	2.3	32,731	0.01%
2024/02/21	2.2	679.10	1	678.06	681.00	1.2	32,546	0.00%
2024/02/20	6.1	681.38	0.1	684.36	687.00	6	32,404	0.02%
2024/02/19	3.7	675.19	1.1	680.00	678.00	2.6	32,373	0.01%
2024/02/16	29.7	685.60	4	696.75	683.00	25.7	32,637	0.08%
2024/02/15	10.7	697.94	77.9	699.09	697.00	-67.2	32,260	-0.21%
2024/02/05	0	642.29	7.6	644.59	646.00	-7.5	31,111	-0.02%
2024/02/02	0	631.00	56	632.80	635.00	-56	30,594	-0.18%
2024/02/01	2.5	624.00	1.4	622.05	628.00	1.1	30,374	0.00%