• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221022.200.122.1522.109.924,4660.04%
2024/11/21422.10222.1022.05224,4780.01%
2024/11/20422.2620.222.2522.30-16.224,592-0.07%
2024/11/191.222.3500.0022.351.224,5930.00%
2024/11/1800.00122.4522.45-124,6580.00%
2024/11/15122.350.522.2022.050.524,8730.00%
2024/11/141622.263022.1522.25-1425,002-0.06%
2024/11/13322.3041.122.2622.45-38.125,290-0.15%
2024/11/122822.4600.0022.302825,8050.11%
2024/11/11023.00122.9023.20-125,4930.00%
2024/11/0800.0011.223.2523.25-11.225,462-0.04%
2024/11/0700.00123.2023.15-125,7310.00%
2024/11/0600.001622.9923.10-1625,544-0.06%
2024/11/0500.00322.8522.90-325,543-0.01%
2024/11/0400.00422.7522.70-426,036-0.02%
2024/11/01222.551722.4622.70-1526,717-0.06%
2024/10/30422.402122.4522.50-1726,626-0.06%
2024/10/29622.455.122.5022.600.926,6540.00%
2024/10/28522.50422.5622.75126,6940.00%
2024/10/2500.001122.5522.55-1126,804-0.04%
2024/10/243.922.2400.0022.253.926,8740.01%
2024/10/23122.35022.3522.30127,3230.00%
2024/10/221.222.36122.4022.400.227,4320.00%
2024/10/213.122.75122.6522.602.127,5990.01%
2024/10/18323.001622.9222.95-1327,653-0.05%
2024/10/17522.50422.4622.45127,7000.00%
2024/10/161422.381022.5022.15427,6110.01%
2024/10/151322.22022.3522.351327,5070.05%
2024/10/148.122.3400.0022.358.127,4290.03%
2024/10/111322.94922.9322.70427,4850.01%
2024/10/09923.2200.0022.70927,6340.03%
2024/10/08223.8021.823.7123.70-19.827,432-0.07%
2024/10/0700.0022.523.7123.80-22.526,949-0.08%
2024/10/0400.004423.7623.70-4426,499-0.17%
2024/10/015.223.242123.3523.35-15.825,472-0.06%
2024/09/301423.395723.4023.15-4325,370-0.17%
2024/09/272323.1266.122.8123.10-43.124,303-0.18%
2024/09/26621.792521.8321.75-1923,112-0.08%
2024/09/25321.6311621.8221.85-11323,053-0.49% 大賣/鉅額交易
2024/09/24621.031021.2121.30-422,731-0.02%
2024/09/23521.231121.2221.25-622,814-0.03%
2024/09/20721.37221.5521.15523,2120.02%
2024/09/191.221.23221.4021.30-0.822,4070.00%
2024/09/18521.5500.0021.60522,4630.02%
2024/09/16521.40421.4821.40123,3480.00%
2024/09/13221.00921.0121.05-723,460-0.03%
2024/09/122520.56620.4020.651923,5430.08%
2024/09/11720.193.120.2020.203.923,5590.02%
2024/09/1036.120.441320.4120.4023.123,3800.10%
2024/09/092120.5500.0020.552123,4870.09%
2024/09/0620920.903.120.9721.05205.923,5600.87% 大買/鉅額交易
2024/09/059.121.1100.0021.109.123,6350.04%
2024/09/0443.621.17721.1621.2036.624,1240.15%
2024/09/03221.90621.9521.90-423,823-0.02%
2024/09/021122.2800.0022.101123,9870.05%
2024/08/30122.35622.3522.25-524,273-0.02%
2024/08/29422.284322.2522.30-3924,221-0.16%
2024/08/281122.30222.3322.35924,4720.04%
2024/08/271.222.351222.2822.40-10.825,318-0.04%
2024/08/2600.003522.2822.35-3525,617-0.14%
2024/08/23122.1500.0022.15126,0300.00%
2024/08/22222.255.222.2322.30-3.226,224-0.01%
2024/08/213522.042022.0021.951526,5600.06%
2024/08/206.221.94222.0021.954.226,8130.02%
2024/08/194622.02622.0022.004027,2560.15%
2024/08/161722.261122.2522.30627,4980.02%
2024/08/157.422.3800.0022.307.427,2890.03%
2024/08/1415.223.011422.9322.701.227,1410.00%
2024/08/13222.15222.1822.10026,5560.00%
2024/08/121422.34522.3622.25926,9130.03%
2024/08/090.122.453.422.4122.30-3.327,033-0.01%
2024/08/086.722.003.522.0922.103.226,7350.01%
2024/08/0720.322.12622.2922.3014.326,7240.05%
2024/08/061121.721221.8522.10-126,5740.00%
2024/08/0518.522.0430.722.0621.95-12.226,095-0.05%
2024/08/02322.92222.8823.00125,6290.00%
2024/08/01623.1600.0023.15625,4330.02%
2024/07/31323.03623.1623.20-325,449-0.01%
2024/07/30223.00923.0223.10-725,532-0.03%
2024/07/2900.00322.8722.90-325,433-0.01%
2024/07/2641.122.87822.9122.9033.125,5700.13%
2024/07/2300.00123.1023.15-125,3460.00%
2024/07/22323.13523.0923.10-225,325-0.01%
2024/07/195.523.25223.1823.353.525,0810.01%
2024/07/18123.501723.5023.50-1624,908-0.06%
2024/07/17123.204.423.3123.35-3.424,757-0.01%
2024/07/16923.1900.0023.10924,9110.04%
2024/07/15423.26223.2323.40225,1960.01%
2024/07/12223.1000.0023.10225,4680.01%
2024/07/11623.0400.0023.05625,5400.02%
2024/07/1023.123.04123.0523.0522.125,6170.09%
2024/07/09323.33323.2023.20025,6700.00%
2024/07/081.423.42223.4523.50-0.625,8200.00%
2024/07/058.923.5044.123.5523.55-35.226,036-0.14%
2024/07/0412.723.44223.2023.5010.726,6080.04%
2024/07/032623.09323.0523.102328,0920.08%
2024/07/024123.01123.0523.004028,5710.14%
2024/07/01423.1000.0023.05429,0120.01%
2024/06/28823.1100.0023.10829,1250.03%
2024/06/2713.223.06823.1523.055.228,9440.02%
2024/06/2631.523.11423.1623.0527.528,7150.10%
2024/06/251323.33123.3023.301228,2360.04%
2024/06/241823.46323.5023.401528,0320.05%
2024/06/21323.7200.0023.60327,9220.01%
2024/06/2000.00523.7323.70-526,929-0.02%
2024/06/19423.461323.5723.50-926,735-0.03%
2024/06/18623.3922.123.4523.40-16.126,662-0.06%
2024/06/171123.5011.123.4823.45-0.126,6990.00%
2024/06/141323.26323.2823.251026,7500.04%
2024/06/1314.123.331423.3723.300.126,7860.00%
2024/06/121323.3400.0023.301326,7960.05%
2024/06/114323.4400.0023.354326,7220.16%
2024/06/071123.5500.0023.701126,3890.04%
2024/06/0619.223.54123.5523.5018.226,1570.07%
2024/06/05223.58123.6023.55125,8650.00%
2024/06/046.123.6800.0023.606.125,8760.02%
2024/06/031123.77223.8023.80925,8010.03%
2024/05/314423.81223.8023.754225,7710.16%
2024/05/301123.86923.8023.85225,1300.01%
2024/05/2917.324.10124.0523.9516.325,0860.07%
2024/05/281024.177.124.1924.202.924,9690.01%
2024/05/272223.98423.9023.901825,1490.07%
2024/05/242024.08124.0524.001924,9310.08%
2024/05/2314.524.22324.3524.1511.524,6380.05%
2024/05/2242.224.690.224.7724.604224,0970.17%
2024/05/214824.9100.0024.904823,5030.20%
2024/05/203325.201525.2125.251823,3990.08%
2024/05/1700.00325.1325.05-323,172-0.01%
2024/05/16125.002425.1525.15-2323,279-0.10%
2024/05/157.324.975.125.0224.752.222,8890.01%
2024/05/1400.00625.0625.00-622,969-0.03%
2024/05/131424.912424.8524.85-1022,959-0.04%
2024/05/100.124.75824.6824.80-7.922,880-0.03%
2024/05/09324.77324.7024.60022,8740.00%
2024/05/08724.70524.7824.75222,9900.01%
2024/05/07225.2013.324.9524.90-11.322,825-0.05%
2024/05/06225.10125.0525.10122,7740.00%
2024/05/031.125.014.125.1924.95-322,734-0.01%
2024/05/0200.001224.9024.95-1222,550-0.05%
2024/04/300.524.951225.0124.85-11.522,573-0.05%
2024/04/29124.956.224.9125.00-5.222,531-0.02%
2024/04/264.124.64224.6024.552.122,3610.01%
2024/04/253.224.52224.5824.551.222,5220.01%
2024/04/242.124.832724.8024.75-24.922,584-0.11%
2024/04/23524.83324.9024.85222,9580.01%
2024/04/22224.7512.224.7324.70-10.223,079-0.04%
2024/04/191824.4614.124.5724.453.922,8430.02%
2024/04/181024.802824.9224.80-1822,443-0.08%
2024/04/17424.40224.4524.45222,1240.01%
2024/04/16624.311824.3324.25-1221,924-0.05%
2024/04/151424.790.124.7024.5513.921,9550.06%
2024/04/121924.96324.8524.851621,6030.07%
2024/04/1122.125.341125.3925.3011.121,4110.05%
2024/04/101725.851525.6825.60221,1740.01%
2024/04/0930.925.9061.225.8726.05-30.220,756-0.15%
2024/04/086.124.8339.124.9125.00-3319,149-0.17%
2024/04/0322.124.5616.924.6724.655.218,6460.03%
2024/04/022.224.236.324.2224.30-4.118,076-0.02%
2024/04/0111.323.95423.9524.007.318,0220.04%
2024/03/294.123.9021.123.9023.90-1718,075-0.09%
2024/03/2816.523.903.223.8623.8013.318,1830.07%
2024/03/273523.9200.0023.903518,4480.19%
2024/03/261823.8910.223.9524.007.818,6590.04%
2024/03/2512.323.8913.323.8123.85-119,003-0.01%
2024/03/222.223.83124.0023.951.219,4880.01%
2024/03/21423.703923.8123.85-3520,422-0.17%
2024/03/202323.57423.6423.501921,9780.09%
2024/03/194.123.64223.6023.652.122,2950.01%
2024/03/183023.6400.0023.703022,6980.13%
2024/03/1518.123.90323.9523.8515.122,8870.07%
2024/03/143323.98424.0124.052923,1350.13%
2024/03/1312.123.82223.8023.9510.123,1300.04%
2024/03/121024.11124.1024.15922,9210.04%
2024/03/11724.015.224.0124.051.823,0830.01%
2024/03/0830.223.942724.0124.103.223,3550.01%
2024/03/071023.95223.9523.95823,5990.03%
2024/03/062724.065.224.0624.0521.824,1370.09%
2024/03/0511.224.107.124.0924.054.125,7430.02%
2024/03/041524.1321.224.1424.20-6.226,527-0.02%
2024/03/0128.524.40424.3824.4524.527,2660.09%
2024/02/2913.624.59224.5524.6011.627,9830.04%
2024/02/2727.524.65624.6824.6521.528,6950.07%
2024/02/262.224.93724.9024.90-4.829,191-0.02%
2024/02/231525.09125.0025.001429,7680.05%
2024/02/22425.20325.2025.15130,4940.00%
2024/02/2111.225.195025.1525.25-38.830,630-0.13%
2024/02/20125.251125.3025.30-1030,797-0.03%
2024/02/19825.241425.2025.40-631,056-0.02%
2024/02/1600.00624.9624.90-631,421-0.02%
2024/02/151824.651524.6024.60331,5620.01%
2024/02/05724.96124.9024.85631,4220.02%
2024/02/02425.066.125.1525.15-2.131,452-0.01%
2024/02/0100.002.225.1625.25-2.231,600-0.01%
2024/01/312.124.9100.0025.152.131,8380.01%
2024/01/3013.125.18125.1525.0512.131,8940.04%
2024/01/291025.5520.125.4025.45-10.132,286-0.03%
2024/01/264.125.091025.2025.25-5.932,375-0.02%
2024/01/256.325.04125.0525.105.332,3730.02%
2024/01/242125.0557.125.1425.15-36.132,398-0.11%
2024/01/2366.124.75124.8024.8065.132,4020.20%
2024/01/2213.324.760.124.8524.7513.232,3020.04%
2024/01/1936.324.63724.6624.6529.332,3420.09%
2024/01/183.224.9000.0024.803.232,3430.01%
2024/01/1710.625.042.424.9424.808.232,6920.03%
2024/01/1613.125.35225.3525.2011.132,5210.03%
2024/01/15425.861.125.9525.80332,3970.01%
2024/01/121.125.850.225.9525.800.932,9770.00%
2024/01/1100.000.125.9025.80-0.133,2340.00%
2024/01/101525.86125.9025.851434,2210.04%
2024/01/0927.226.13726.0926.0020.234,4230.06%
2024/01/08326.63226.6026.50134,2770.00%
2024/01/04126.6000.0026.70134,4740.00%
2024/01/033.226.5400.0026.703.234,7780.01%
2024/01/02126.854.226.9027.00-3.234,674-0.01%
2023/12/291.127.001126.9027.00-9.934,911-0.03%
2023/12/281.526.912026.9327.00-18.535,276-0.05%
2023/12/270.126.901126.8926.90-10.935,434-0.03%
2023/12/261126.80726.8626.90435,6110.01%
2023/12/251526.8011326.7526.85-9836,045-0.27% 大賣/
2023/12/2200.003.226.5726.75-3.236,644-0.01%
2023/12/2112.126.542.126.6226.6010.136,5000.03%
2023/12/2022.826.511126.6026.5511.836,2660.03%
2023/12/192426.421326.5626.651135,9300.03%
2023/12/1815126.8737.726.8526.65113.435,7580.32% 大買/鉅額交易
2023/12/1526.226.1955.226.2426.45-2934,745-0.08%
2023/12/1414.425.211825.2225.40-3.633,085-0.01%
2023/12/1328.125.082.325.1625.1525.832,6100.08%
2023/12/122525.37525.4625.452032,6870.06%
2023/12/11825.56525.9025.70332,3120.01%
2023/12/08325.93526.1026.10-231,727-0.01%
2023/12/072226.102326.0526.05-131,6460.00%
2023/12/06126.0020.426.1226.25-19.431,648-0.06%
2023/12/050.326.0018.226.0526.10-17.931,527-0.06%
2023/12/047425.814526.0226.052931,3300.09%
2023/12/0140.125.862126.0026.0019.130,8720.06%
2023/11/305025.904126.1926.20930,0750.03%
2023/11/292925.9539.226.1326.20-10.228,343-0.04%
2023/11/28526.080.426.0026.104.627,4480.02%
2023/11/27525.693.126.1426.15226,9110.01%
2023/11/243725.435025.8625.90-1326,050-0.05%
2023/11/228.225.381.425.4725.806.824,6800.03%
2023/11/212325.55105.225.5025.70-82.224,330-0.34% 大賣/
2023/11/2010325.301125.3025.309223,7840.39% 大買/
2023/11/17425.13325.2025.20123,8970.00%
2023/11/16425.151525.1725.20-1123,902-0.05%
2023/11/15224.802424.8424.95-2223,694-0.09%
2023/11/1410.524.34424.3024.556.523,4880.03%
2023/11/13124.50324.5224.50-223,736-0.01%
2023/11/10424.5016.224.6124.65-12.223,935-0.05%
2023/11/093.124.40124.4024.552.123,9520.01%
2023/11/088.324.56424.8024.604.324,0990.02%
2023/11/0712.224.6200.0024.8012.224,0430.05%
2023/11/063.225.14106.225.2325.00-10324,007-0.43% 大賣/鉅額交易
2023/11/0310.224.4932.124.6024.55-21.823,732-0.09%
2023/11/022124.2300.0024.252123,7840.09%
2023/11/012.124.15224.1024.050.123,8620.00%
2023/10/310.124.201424.0924.15-13.923,946-0.06%
2023/10/30224.10424.1124.10-224,425-0.01%
2023/10/2750.124.09324.0524.0047.124,5460.19%
2023/10/26324.121.224.2424.051.924,8550.01%
2023/10/25224.23524.0224.40-324,877-0.01%
2023/10/2445.323.5800.0023.6045.324,8310.18%
2023/10/2310.123.83123.8023.809.124,8930.04%
2023/10/2021.123.95424.0023.9017.124,9170.07%
2023/10/192024.3600.0024.502024,6510.08%
2023/10/1813.524.2200.0024.8513.524,6310.05%
2023/10/1711424.492.124.4124.75111.923,8780.47% 大買/鉅額交易
2023/10/16824.510.624.7024.757.423,8090.03%
2023/10/13224.8000.0024.85223,8020.01%
2023/10/12224.8521.224.8024.85-19.223,787-0.08%
2023/10/11924.492.624.5824.606.423,6490.03%
2023/10/065.924.491124.4324.65-5.123,291-0.02%
2023/10/05524.4700.0024.55523,2130.02%
2023/10/0451.524.313324.2624.2518.522,8640.08%
2023/10/0319.224.9100.0024.8519.222,3900.09%
2023/10/0218.825.06825.1425.2510.822,2310.05%
2023/09/2849.325.101725.1025.2532.322,3620.14%
2023/09/2738.825.4819.125.3825.4519.721,9040.09%
2023/09/263.326.02226.0526.051.321,3140.01%
2023/09/251126.15826.1526.20321,2270.01%
2023/09/224.226.16226.1526.202.221,4660.01%
2023/09/2126.326.1300.0026.1526.321,4610.12%
2023/09/20726.51726.5526.50021,1290.00%
2023/09/19626.5600.0026.50621,1630.03%
2023/09/18726.75526.7226.75221,3420.01%
2023/09/152126.60126.7526.602021,3630.09%
2023/09/14426.531626.5026.60-1220,796-0.06%
2023/09/133.226.38326.4026.350.220,7440.00%
2023/09/12526.30126.3026.30420,9300.02%
2023/09/1135.726.27526.3026.2530.720,8670.15%
2023/09/0810.226.35326.3226.357.220,8070.03%
2023/09/077.126.6500.0026.507.120,7930.03%
2023/09/065.526.94526.9226.800.520,6560.00%
2023/09/05227.03227.0527.10020,6110.00%
2023/09/04326.98326.9027.05020,5970.00%
2023/09/0123.526.62526.7526.7018.520,5720.09%
2023/08/311.526.5700.0026.501.520,5630.01%
2023/08/30626.5000.0026.55620,1610.03%
2023/08/2918.726.230.126.3526.4018.620,1040.09%
2023/08/28326.47126.5026.50219,8630.01%
2023/08/2510.226.260.326.3026.309.920,6040.05%
2023/08/245.226.5365.226.5026.50-6020,759-0.29%
2023/08/2317.826.57126.8026.6016.820,8720.08%
2023/08/228.126.8700.0026.708.120,8830.04%
2023/08/214.127.102027.3027.10-15.920,951-0.08%
2023/08/186.627.124.127.1327.202.521,0180.01%
2023/08/1751.426.607026.6726.60-18.620,864-0.09%
2023/08/1623.626.88126.8526.8522.620,6690.11%
2023/08/1526.227.27327.3827.1023.220,4500.11%
2023/08/1412.727.362027.1527.20-7.320,375-0.04%
2023/08/1111.627.7700.0027.6511.620,2880.06%
2023/08/108.627.8800.0027.908.620,1570.04%
2023/08/092028.01128.1528.151919,9640.10%
2023/08/08428.33428.2428.25019,8210.00%
2023/08/071128.27528.3128.50619,6520.03%
2023/08/0400.0011.328.2228.30-11.319,542-0.06%
2023/08/0231.127.99128.0028.0030.119,5680.15%
2023/08/012728.101.428.1728.1525.619,1030.13%
2023/07/3114.527.982627.9527.95-11.519,064-0.06%
2023/07/2810.228.191828.1528.20-7.818,801-0.04%
2023/07/2720.128.40428.4028.4516.118,6120.09%
2023/07/2613.228.48628.4928.557.218,3390.04%
2023/07/2512.829.404129.4029.35-28.218,191-0.16%
2023/07/247429.32529.3129.406918,4230.37%
2023/07/215.429.19129.2029.254.418,4790.02%
2023/07/20729.346.129.4629.450.918,4290.00%
2023/07/19329.1523.429.1629.30-20.418,152-0.11%
2023/07/18329.202.129.2029.200.918,0750.00%
2023/07/17129.15429.1329.30-317,943-0.02%
2023/07/14129.1540.229.2029.15-39.218,019-0.22%
2023/07/130.129.0513.129.0829.05-1317,990-0.07%
2023/07/121028.78128.9028.85918,2310.05%
2023/07/110.228.90128.9528.85-0.818,4500.00%
2023/07/104028.832728.8928.701318,8970.07%
2023/07/076.228.703728.5628.65-30.819,088-0.16%
2023/07/062629.0300.0028.952619,0320.14%
2023/07/05329.530.229.6529.502.818,6420.02%
2023/07/04429.65329.5529.55118,5710.01%
2023/07/0300.003.229.7929.80-3.218,535-0.02%
2023/06/301429.4300.0029.401418,5720.08%
2023/06/2977.129.51529.7329.6572.118,2750.39%
2023/06/28129.6500.0029.70118,1570.01%
2023/06/275729.71129.7029.755618,2190.31%
2023/06/26229.65529.7629.60-318,273-0.02%
2023/06/215.129.6800.0029.655.118,1570.03%
2023/06/20129.752529.8029.75-2418,113-0.13%
2023/06/19129.9028.129.7929.85-27.118,084-0.15%
2023/06/16429.71629.7629.75-218,049-0.01%
2023/06/151729.66129.7029.651617,8980.09%
2023/06/141129.70329.7329.65818,4480.04%
2023/06/13129.75129.6529.60018,5040.00%
2023/06/1236.129.6900.0029.6536.118,5900.19%
2023/06/0900.002.229.8029.75-2.218,691-0.01%
2023/06/08429.74529.7429.75-118,830-0.01%
2023/06/070.129.90629.9029.90-618,996-0.03%
2023/06/06729.861329.8329.90-619,059-0.03%
2023/06/054729.791029.6929.603719,1280.19%
2023/06/021029.4200.0029.401019,1540.05%
2023/06/011129.25229.2029.10919,1120.05%
2023/05/311.129.2000.0029.001.119,0400.01%
2023/05/3032.329.0400.0029.0032.318,3950.18%
2023/05/29829.0900.0029.05818,5520.04%
2023/05/264.529.30329.3029.201.518,5900.01%
2023/05/25429.53129.6529.40318,4170.02%
2023/05/24729.94029.9529.95718,2020.04%
2023/05/2300.001230.0029.90-1218,389-0.07%
2023/05/2200.00629.8330.00-618,345-0.03%
2023/05/19229.55729.7729.60-518,103-0.03%
2023/05/182229.74829.7329.701418,0780.08%
2023/05/170.129.4021.129.4529.60-2118,061-0.12%
2023/05/1600.00129.1529.20-117,856-0.01%
2023/05/1500.001629.0829.15-1617,817-0.09%
2023/05/12129.25429.1829.00-317,776-0.02%
2023/05/11129.25429.1829.15-317,699-0.02%
2023/05/10129.252929.3029.35-2817,751-0.16%
2023/05/0900.002029.3129.35-2017,807-0.11%
2023/05/0800.0012.729.2629.30-12.717,776-0.07%
2023/05/051029.0000.0029.101017,7970.06%
2023/05/046.329.040.529.1529.105.817,8830.03%
2023/05/03329.1000.0029.15317,9380.02%
2023/05/029.829.27329.3529.306.818,2210.04%
2023/04/289.429.06229.1029.107.418,8330.04%
2023/04/274528.9600.0028.904518,7870.24%
2023/04/2613.229.28129.3529.3012.218,4720.07%
2023/04/2518.229.82529.7529.7513.218,3920.07%
2023/04/241.130.0100.0030.051.118,4920.01%
2023/04/21630.251330.2030.15-718,533-0.04%
2023/04/20130.40530.4530.45-418,599-0.02%
2023/04/191930.60730.4430.451219,0900.06%
2023/04/18730.662030.6530.70-1318,913-0.07%
2023/04/177.130.8100.0030.757.118,8860.04%
2023/04/1430.831.0400.0031.1030.818,7950.16%
2023/04/1310.431.341231.4031.45-1.618,821-0.01%
2023/04/12130.95431.0831.10-318,533-0.02%
2023/04/111930.82231.0030.901718,6910.09%
2023/04/101130.89131.0530.901018,9600.05%
2023/04/07330.803130.8230.80-2819,061-0.15%
2023/04/061230.76030.8530.801219,2600.06%
2023/03/3100.00231.1530.90-219,621-0.01%
2023/03/301030.90131.0031.00921,9410.04%
2023/03/29031.0000.0031.00024,1900.00%
2023/03/2800.003030.8030.85-3025,765-0.12%
2023/03/271430.8900.0030.901427,3620.05%
2023/03/24831.11131.2031.10728,8980.02%
2023/03/2300.00531.1531.25-529,352-0.02%
2023/03/221.531.17331.2531.20-1.529,610-0.01%
2023/03/21131.002031.1231.20-1930,163-0.06%
2023/03/20231.1500.0031.20230,2880.01%
2023/03/173831.4038.931.2531.45-0.930,4140.00%
2023/03/16630.65130.6030.60530,0630.02%
2023/03/152.230.852430.7530.70-21.830,163-0.07%
2023/03/14230.78530.9030.70-330,388-0.01%
2023/03/13330.83731.0331.00-430,657-0.01%
2023/03/102030.552530.5930.60-530,725-0.02%
2023/03/0916.430.8200.0030.7516.430,9700.05%
2023/03/08130.951430.9631.20-1331,556-0.04%
2023/03/072.231.082.131.0931.100.131,8270.00%
2023/03/06230.83230.8830.80032,2780.00%
2023/03/0315.830.6900.0030.7015.832,6660.05%
2023/03/02430.43330.7330.65133,3130.00%
2023/03/0131.630.5400.0030.3031.633,2690.10%
2023/02/24931.71131.6031.40832,8840.02%
2023/02/22631.88231.8531.95432,9430.01%
2023/02/2100.00631.9932.10-633,101-0.02%
2023/02/20331.826.131.8932.00-3.133,056-0.01%
2023/02/17331.601131.6431.70-833,345-0.02%
2023/02/16431.58331.5831.60134,1030.00%
2023/02/15231.401.231.6031.350.834,3760.00%
2023/02/141731.49131.5031.451634,3090.05%
2023/02/13631.23331.2831.45334,4520.01%
2023/02/10731.15431.3031.25334,5870.01%
2023/02/09131.30431.3831.30-334,750-0.01%
2023/02/081231.4800.0031.451234,9400.03%
2023/02/0700.00831.3631.45-834,964-0.02%
2023/02/06531.20131.4131.05434,9490.01%
2023/02/033631.48131.4531.403534,8280.10%
2023/02/02131.80231.8531.95-134,8180.00%
2023/02/011331.95131.9032.001234,7700.03%
2023/01/314032.131.132.1931.6538.934,7850.11%
2023/01/30731.9436.131.9732.10-29.134,490-0.08%
2023/01/1700.008.231.1131.20-8.233,992-0.02%
2023/01/16631.1831.431.0231.05-25.434,017-0.07%
2023/01/137.531.082331.2031.05-15.534,090-0.05%
2023/01/122031.054431.1031.05-2434,885-0.07%
2023/01/11530.852330.7030.70-1834,972-0.05%
2023/01/1000.001.130.9530.85-1.135,1790.00%
2023/01/0900.001930.6130.95-1935,303-0.05%
2023/01/0600.00330.0830.15-334,989-0.01%
2023/01/050.530.05130.1030.00-0.535,1720.00%
2023/01/041229.89129.9029.901135,2770.03%
2023/01/0300.003.230.2330.25-3.235,433-0.01%
2022/12/301029.95130.0029.80935,2270.03%
2022/12/291830.011.130.1429.951735,2310.05%
2022/12/28630.5219.130.5530.60-13.135,061-0.04%
2022/12/275330.475530.3330.30-234,931-0.01%
2022/12/26530.7011.130.6530.60-6.134,857-0.02%
2022/12/231430.561930.1630.70-534,932-0.01%
2022/12/222329.7439.430.5530.65-16.434,654-0.05%
2022/12/21229.2839.229.4729.70-37.232,460-0.11%
2022/12/20728.831028.9528.45-330,545-0.01%
2022/12/1914.128.67228.3528.3012.129,3310.04%
2022/12/161228.9211129.1829.40-9927,890-0.35% 大賣/
2022/12/15629.641329.5029.25-726,717-0.03%
2022/12/141029.18229.2529.05826,7660.03%
2022/12/1310629.25929.2729.159727,0930.36% 大買/
2022/12/12228.75228.9529.00026,6670.00%
2022/12/09328.9200.0029.05327,1440.01%
2022/12/082.328.9310128.8028.95-98.727,143-0.36% 大賣/
2022/12/0700.00929.1429.00-927,079-0.03%
2022/12/06429.006429.0829.00-6027,066-0.22%
2022/12/05528.687.729.0729.20-2.726,901-0.01%
2022/12/0210529.22229.1029.0010326,8470.38% 大買/鉅額交易
2022/12/0100.001.229.2729.25-1.226,9340.00%
2022/11/3000.001229.0829.15-1226,661-0.05%
2022/11/2900.00128.1028.70-126,0610.00%
2022/11/28928.21328.3527.90625,7150.02%
2022/11/253.128.90729.2928.75-3.925,289-0.02%
2022/11/24629.1823.329.3629.20-17.324,984-0.07%
2022/11/23228.931329.0029.00-1124,482-0.04%
2022/11/21128.456.528.9029.00-5.524,325-0.02%
2022/11/185.528.27128.3528.404.524,0310.02%
2022/11/17128.40128.4028.40023,9050.00%
2022/11/16528.69128.6528.80423,7970.02%
2022/11/153328.891329.0329.102023,6370.08%
2022/11/143028.4037.128.6228.95-7.123,327-0.03%
2022/11/1114.127.941827.9728.00-3.922,650-0.02%
2022/11/10227.501927.5527.55-1722,457-0.08%
2022/11/09527.557.127.7327.80-2.122,554-0.01%
2022/11/08127.301427.3327.40-1322,670-0.06%
2022/11/071126.9600.0027.151122,8230.05%
2022/11/041.126.6500.0026.751.122,9510.00%
2022/11/03426.8410.426.9026.85-6.422,855-0.03%
2022/11/02927.02127.2027.20822,8680.03%
2022/11/01527.0500.0027.00523,0550.02%
2022/10/31426.8000.0026.85423,1880.02%
2022/10/283.226.73726.7927.15-3.823,351-0.02%
2022/10/271727.1200.0027.051723,4820.07%
2022/10/26327.25527.3627.30-223,716-0.01%
2022/10/25427.30827.4327.25-424,274-0.02%
2022/10/24427.9500.0028.00424,2570.02%
2022/10/210.228.10528.0028.05-4.824,644-0.02%
2022/10/20126.901127.9128.60-1025,118-0.04%
2022/10/19127.50827.6227.45-725,560-0.03%
2022/10/180.127.1500.0027.200.126,8710.00%
2022/10/17626.884327.0527.05-3727,554-0.13%
2022/10/14927.1200.0026.90928,2990.03%
2022/10/13326.93127.4026.90228,9450.01%
2022/10/12227.20427.4027.50-229,660-0.01%
2022/10/11427.39327.6327.35130,4720.00%
2022/10/071.327.57127.7027.550.330,6070.00%
2022/10/06227.68927.7127.80-730,887-0.02%
2022/10/0500.00227.6027.60-231,326-0.01%
2022/10/0400.001827.2327.20-1831,457-0.06%
2022/10/033.526.411.126.5126.452.531,3770.01%
2022/09/301426.64426.5926.701031,5680.03%
2022/09/291626.812126.9327.00-531,718-0.02%
2022/09/2815.126.686.126.8926.65931,9100.03%
2022/09/273326.875927.0926.80-2632,055-0.08%
2022/09/261327.12327.0827.101032,1680.03%
2022/09/2314.227.91128.0027.8513.232,2200.04%
2022/09/2211.127.60427.8528.457.132,6180.02%
2022/09/2117.528.05228.1528.3515.532,5790.05%
2022/09/2015.228.62528.6728.6010.232,4920.03%
2022/09/19929.40129.5029.30832,3630.02%
2022/09/16029.402629.4129.35-2633,347-0.08%
2022/09/153.329.434.129.3929.50-0.834,7690.00%
2022/09/144.429.33129.5529.303.435,3340.01%
2022/09/131.729.62529.7029.80-3.336,034-0.01%
2022/09/1200.0010.129.6529.70-10.136,581-0.03%
2022/09/08129.303929.1129.25-3837,020-0.10%
2022/09/071428.9900.0028.751436,9780.04%
2022/09/0600.005.329.1529.20-5.336,898-0.01%
2022/09/05528.959.128.9029.00-4.137,080-0.01%
2022/09/02328.600.128.6828.552.937,2450.01%
2022/09/017.228.614.128.5528.553.237,2800.01%
2022/08/31528.82128.8528.95437,2050.01%
2022/08/30128.7500.0029.00137,1570.00%
2022/08/29628.9100.0028.80637,2560.02%
2022/08/26929.192629.1529.25-1737,425-0.05%
2022/08/252329.102729.1929.15-437,641-0.01%
2022/08/241029.05329.0829.05737,9520.02%
2022/08/23228.750.128.9328.801.938,6280.00%
2022/08/22228.98129.0029.00138,9680.00%
2022/08/19229.13429.1029.20-239,180-0.01%
2022/08/184.229.185.429.1129.20-1.239,3280.00%
2022/08/17329.271229.1529.20-939,403-0.02%
2022/08/16129.10329.2029.00-239,474-0.01%
2022/08/153129.161429.1829.151739,6190.04%
2022/08/129.228.84928.8628.750.239,4960.00%
2022/08/1100.008.128.2628.45-8.139,794-0.02%
2022/08/10328.028.228.0028.00-5.239,839-0.01%
2022/08/093328.094328.0828.00-1040,151-0.02%
2022/08/081128.000.828.0527.9510.240,3900.03%
2022/08/05228.1800.0028.30240,5060.00%
2022/08/04827.82828.0827.85041,1280.00%
2022/08/03228.05125.528.0928.05-123.541,320-0.30% 大賣/鉅額交易
2022/08/021728.252628.3528.35-941,442-0.02%
2022/08/013.228.093828.4128.60-34.841,478-0.08%
2022/07/2913.627.624727.6527.70-33.541,131-0.08%
2022/07/2819.427.462627.3927.35-6.641,080-0.02%
2022/07/2735.527.571427.6127.6021.540,6520.05%
2022/07/2663.127.87227.9827.8561.140,2010.15%
2022/07/256631.13184.831.1131.30-118.838,908-0.31% 大賣/鉅額交易
2022/07/2217730.7837.130.6630.80139.937,5980.37% 大買/鉅額交易
2022/07/213530.124030.3130.50-537,530-0.01%
2022/07/209630.385.130.4530.509137,5970.24%
2022/07/1929.830.185130.2930.25-21.237,829-0.06%
2022/07/182529.081029.2930.651537,5560.04%
2022/07/152828.8900.0028.952837,2840.08%
2022/07/141028.92529.1029.25537,3270.01%
2022/07/131528.99229.0529.051337,2050.03%
2022/07/121728.93528.9028.901237,3800.03%
2022/07/1133.429.11229.2829.1031.437,3860.08%
2022/07/08429.362.229.4029.351.837,4330.00%
2022/07/07328.809.229.1229.05-6.237,445-0.02%
2022/07/06729.0616.629.0829.00-9.637,525-0.03%
2022/07/051629.12229.4529.201437,5030.04%
2022/07/04428.63728.7728.65-337,438-0.01%
2022/07/0111.528.742828.6928.70-16.537,570-0.04%
2022/06/3060.628.68628.5428.4554.637,5950.15%
2022/06/2918.129.09329.1529.1015.137,3760.04%
2022/06/2831.129.021229.1029.2019.137,2870.05%
2022/06/2730.129.55929.5929.4521.137,9470.06%
2022/06/2465.629.003629.0029.0029.637,8700.08%
2022/06/2399.629.5180.729.5329.0018.937,3180.05%
2022/06/2230.331.182531.2531.005.336,0740.01%
2022/06/2125.431.912931.7731.85-3.636,046-0.01%
2022/06/2037.632.574432.6932.15-6.435,923-0.02%
2022/06/171533.31233.2533.151336,2690.04%
2022/06/16733.77334.1033.55437,2740.01%
2022/06/15633.98733.8533.80-137,8700.00%
2022/06/14233.90333.9534.00-138,2130.00%
2022/06/133.134.031833.9634.00-14.938,572-0.04%
2022/06/10234.5300.0034.50238,8560.01%
2022/06/09934.53134.4534.50839,3720.02%
2022/06/08734.7313.134.8034.75-6.139,835-0.02%
2022/06/07934.632034.5534.75-1140,450-0.03%
2022/06/061233.9818.234.2234.65-6.240,918-0.02%
2022/06/0246.133.8000.0033.7546.143,0660.11%
2022/06/011234.2200.0034.151245,4500.03%
2022/05/31334.2500.0034.65346,0990.01%
2022/05/302534.44734.4834.501846,5690.04%
2022/05/27334.20634.3334.40-348,683-0.01%
2022/05/2611.234.05334.0834.058.251,4130.02%
2022/05/25333.78833.7633.85-551,818-0.01%
2022/05/241233.81233.8333.551052,3810.02%
2022/05/23433.515.433.5833.55-1.452,3850.00%
2022/05/20433.11233.3333.35252,9250.00%
2022/05/193432.995.533.0832.9528.554,3740.05%
2022/05/182133.463333.4033.55-1254,064-0.02%
2022/05/174.133.144.433.1333.00-0.353,9640.00%
2022/05/16333.303.133.1633.20-0.153,8660.00%
2022/05/138.233.375.533.3933.352.753,8090.00%
2022/05/1239.333.673033.5233.209.353,8050.02%
2022/05/1176.334.35234.4834.2074.353,5900.14%
2022/05/10934.594.234.5934.604.854,0670.01%
2022/05/0941.535.12535.1535.0036.554,0350.07%
2022/05/062335.801435.7535.80954,2040.02%
2022/05/051536.42236.5536.351354,5350.02%
2022/05/04636.0712.136.2036.05-6.154,598-0.01%
2022/05/0334.535.812535.8236.009.555,0280.02%
2022/04/2913.136.1010.736.1136.102.455,1660.00%
2022/04/282036.02935.9436.051155,3560.02%
2022/04/2730.935.51735.5335.6023.955,1560.04%
2022/04/265736.379.436.2936.1047.654,7610.09%
2022/04/2519.336.82336.9036.6016.353,9000.03%
2022/04/2234.237.82737.7637.6027.252,9500.05%
2022/04/2142.338.0200.0037.8042.352,6060.08%
2022/04/201138.3516.238.3438.30-5.252,794-0.01%
2022/04/19738.61438.6838.60352,5240.01%
2022/04/1847.138.76438.7338.5043.152,6350.08%
2022/04/151239.5035.439.5239.55-23.452,034-0.04%
2022/04/1412.339.53239.5539.5010.351,9160.02%
2022/04/131439.5015.939.5439.50-1.951,8930.00%
2022/04/12639.26539.2839.35151,7670.00%
2022/04/112.139.231639.2839.40-13.951,913-0.03%
2022/04/08439.012639.0339.20-2251,975-0.04%
2022/04/0724.138.992539.2438.80-0.951,7770.00%
2022/04/06839.08339.0839.35551,6410.01%
2022/04/012838.971538.8839.201351,3800.03%
2022/03/3113.138.9212.238.9738.950.951,1520.00%
2022/03/304538.773138.7238.951451,0970.03%
2022/03/2926.739.579.139.5139.4017.650,7420.03%
2022/03/281439.4190.139.5040.00-76.151,021-0.15%
2022/03/251140.053240.0040.00-2151,552-0.04%
2022/03/241539.933540.0240.00-2052,528-0.04%
2022/03/23839.8454.439.9540.00-46.454,775-0.08%
2022/03/2237.139.7541.139.6939.80-454,252-0.01%
2022/03/2176.239.9075.539.8239.750.753,3620.00%
2022/03/18938.9422.339.0839.05-13.352,118-0.03%
2022/03/17338.773538.7938.85-3252,028-0.06%
2022/03/163538.584438.5338.55-951,788-0.02%
2022/03/151238.414538.7438.70-3351,350-0.06%
2022/03/141538.777438.7738.80-5951,489-0.11%
2022/03/11738.475138.5138.45-4451,578-0.09%
2022/03/10338.223838.2538.30-3551,322-0.07%
2022/03/091437.7546.137.8837.95-32.151,268-0.06%
2022/03/0813138.046437.9537.406751,3270.13% 大買/
2022/03/076338.2979.938.5939.00-16.949,111-0.03%
2022/03/0449.638.5893.238.5638.40-43.647,384-0.09%
2022/03/0345.138.6242.138.6138.60346,7730.01%
2022/03/028938.46102.338.3838.30-13.346,191-0.03% 大賣/
2022/03/0161.538.0567.237.9737.95-5.744,202-0.01%
2022/02/25235.601435.5936.00-1242,061-0.03%
2022/02/245.135.43535.3035.250.142,5010.00%
2022/02/230.536.001536.1136.05-14.542,451-0.03%
2022/02/221636.0514.135.9936.15243,0400.00%
2022/02/2110435.9660.136.4236.4543.942,9720.10% 大買/
2022/02/18135.403.235.6235.65-2.241,854-0.01%
2022/02/17135.50435.5935.55-342,578-0.01%
2022/02/1600.001135.2835.45-1142,957-0.03%
2022/02/15835.2331.535.2535.05-23.543,153-0.05%
2022/02/141035.195.135.2235.504.944,0710.01%
2022/02/112.235.6916.135.7435.70-13.944,111-0.03%
2022/02/101135.102335.4835.65-1244,572-0.03%
2022/02/091334.831234.8734.95145,1140.00%
2022/02/083634.23434.3034.503245,2780.07%
2022/02/078.133.6411.233.9034.25-3.145,222-0.01%
2022/01/2620.133.632.533.6933.6517.644,8710.04%
2022/01/251133.498.333.4533.452.745,2260.01%
2022/01/241733.41733.3533.451045,3080.02%
2022/01/2111.533.962333.8933.85-11.545,414-0.03%
2022/01/20534.17134.2034.15445,4430.01%
2022/01/1915.134.18434.2634.0511.145,5230.02%
2022/01/186.134.66634.6234.600.145,3780.00%
2022/01/17334.82334.8035.00045,3200.00%
2022/01/143135.052534.9535.20645,7630.01%
2022/01/13835.3618.135.3835.50-10.145,982-0.02%
2022/01/120.534.702134.6534.85-20.545,897-0.04%
2022/01/11534.59434.6934.55146,0550.00%
2022/01/10434.702734.8434.90-2346,223-0.05%
2022/01/070.134.755.534.7034.80-5.546,604-0.01%
2022/01/06734.5712.534.6434.80-5.546,923-0.01%
2022/01/05234.733.134.8034.85-1.148,0350.00%
2022/01/0428.234.49234.4334.4526.248,8710.05%
2022/01/0315.135.0215.535.0535.00-0.550,8500.00%
2021/12/30635.307435.3335.35-6852,763-0.13%
2021/12/2917.435.2117.335.2135.25053,5180.00%
2021/12/288.135.269.235.3435.40-1.254,5780.00%
2021/12/278.135.37435.3535.254.156,0250.01%
2021/12/241735.741635.6435.55157,1360.00%
2021/12/235.335.40735.4135.50-1.758,0050.00%
2021/12/226.235.653435.7035.65-27.858,667-0.05%
2021/12/217.335.147335.3435.70-65.758,881-0.11%
2021/12/206636.049036.0335.60-2458,942-0.04%
2021/12/171535.28184.735.4135.45-169.759,029-0.29% 大賣/鉅額交易
2021/12/164.434.292.434.2934.35257,9160.00%
2021/12/1500.0032.334.1734.25-32.360,182-0.05%
2021/12/1413.134.10734.1334.106.162,2810.01%
2021/12/133734.6524.634.6834.6012.563,5300.02%
2021/12/106.234.257.534.3334.20-1.364,4520.00%
2021/12/09134.403234.2834.35-3166,455-0.05%
2021/12/084734.4212.134.4034.1034.970,6150.05%
2021/12/072.134.3017.834.2534.35-15.772,968-0.02%
2021/12/06733.956133.9433.90-5473,256-0.07%
2021/12/03134.002.233.9534.10-1.275,2270.00%
2021/12/02133.3551.433.6033.90-50.476,797-0.07%
2021/12/014.333.1211.233.1033.10-6.980,169-0.01%
2021/11/3015.332.7600.0032.5515.380,7170.02%
2021/11/291132.6900.0032.901180,9650.01%
2021/11/268.233.151533.3333.05-6.982,473-0.01%
2021/11/251533.92134.1033.801484,2980.02%
2021/11/2430.833.7118.233.7733.8012.685,2810.01%
2021/11/231633.1125.533.3133.10-9.585,030-0.01%
2021/11/2213.532.521.232.5232.6012.385,7200.01%
2021/11/1930.732.6482332.7832.60-792.485,464-0.93% 大賣/鉅額交易
2021/11/182533.012533.0332.95085,3500.00%
2021/11/1724.233.131133.2433.0513.285,2540.02%
2021/11/1644.733.151233.1133.1532.785,8670.04%
2021/11/1520.333.872733.6733.65-6.786,885-0.01%
2021/11/1212.134.241334.2234.25-187,5890.00%
2021/11/114534.54247.134.1534.35-202.188,779-0.23% 大賣/鉅額交易
2021/11/1044.334.078.534.2434.1035.889,2870.04%
2021/11/0942.134.673434.6834.508.190,3240.01%
2021/11/08243.534.113734.2334.40206.591,7010.23% 大買/鉅額交易
2021/11/0524.433.011233.0033.1012.492,3210.01%
2021/11/042833.201533.4833.251392,8250.01%
2021/11/031833.4213.133.4033.50594,5330.01%
2021/11/022933.342533.6633.20494,8320.00%
2021/11/012433.34933.3833.401595,0300.02%
2021/10/29433.49133.4033.60394,8900.00%
2021/10/281033.883133.9133.70-2195,227-0.02%
2021/10/271233.9111.133.9133.900.996,0870.00%
2021/10/261233.7516.233.7233.75-4.297,6050.00%
2021/10/25533.201033.3133.30-598,219-0.01%
2021/10/2270.233.421033.3533.3060.298,9640.06%
2021/10/214333.8625.133.9033.901899,1590.02%
2021/10/208933.7333.533.9933.5555.599,4330.06%
2021/10/192433.54633.4633.451899,7940.02%
2021/10/184833.547233.5733.65-24100,584-0.02%
2021/10/1524.533.1671.133.2133.20-46.6102,281-0.05%
2021/10/1414.432.7323332.7232.75-218.6103,758-0.21% 大賣/鉅額交易
2021/10/13587.432.9670.532.4532.40516.9104,6580.49% 大買/鉅額交易
2021/10/1238.233.2063.333.3433.40-25.1104,445-0.02%
2021/10/08462.834.263833.7533.20424.8104,6000.41% 大買/鉅額交易
2021/10/0795.734.5047.134.4834.5048.6103,8540.05%
2021/10/0658.235.04335.0035.0555.2103,9720.05%
2021/10/051734.7973.334.9635.60-56.3104,986-0.05%
2021/10/0465.235.22635.1235.0059.2105,2130.06%
2021/10/0179.135.8127.335.8335.8551.8105,9380.05%
2021/09/303835.82106.636.0536.30-68.6108,394-0.06% 大賣/
2021/09/2972.235.317.235.3435.2065109,3850.06%
2021/09/28152.135.758.535.8035.75143.6111,7230.13% 大買/鉅額交易
2021/09/2755.536.0731.636.0235.9523.9114,0200.02%
2021/09/2487.136.1227.536.1136.0059.6119,6060.05%
2021/09/2399.236.4512.536.3536.1586.7128,2940.07%
2021/09/22121.736.4025.136.4936.3096.6133,1990.07% 大買/
2021/09/17193.138.0457.438.0237.80135.6135,5000.10% 大買/鉅額交易
2021/09/16103.338.785638.7238.5047.3134,7430.04% 大買/
2021/09/154539.082139.0739.2524134,6360.02%
2021/09/1478.739.686439.8639.8514.7135,7590.01%
2021/09/1389.139.88129.539.9140.05-40.4138,433-0.03% 大賣/
2021/09/105339.0547539.1939.10-422136,318-0.31% 大賣/鉅額交易
2021/09/0920.138.108838.0438.35-67.9135,703-0.05%
2021/09/0887.137.8878.538.1037.608.6136,6350.01%
2021/09/0712638.6870.638.6238.5055.4136,6110.04% 大買/
2021/09/0628738.58334.738.6238.85-47.7137,062-0.03% 大買/大賣/
2021/09/0325.737.645337.6337.45-27.3135,268-0.02%
2021/09/0233.137.3724.137.4237.009137,2850.01%
2021/09/016838.1614638.2237.75-78139,749-0.06% 大賣/
2021/08/315937.5129837.9138.15-239139,313-0.17% 大賣/鉅額交易
2021/08/305737.1975.537.2737.50-18.5139,754-0.01%
2021/08/271436.6947.436.7936.90-33.4140,948-0.02%
2021/08/2683.536.978436.6936.35-0.5145,5020.00%
2021/08/252335.961435.8036.009152,0660.01%
2021/08/241135.7625.335.8636.00-14.3154,668-0.01%
2021/08/233.635.725235.9035.65-48.5160,835-0.03%
2021/08/203335.101035.3035.1023166,6320.01%
2021/08/1943936.141735.9735.30422168,7660.25% 大買/鉅額交易
2021/08/1837.236.509836.8737.00-60.8169,685-0.04%
2021/08/179836.7164037.6436.25-542172,383-0.31% 大賣/鉅額交易
2021/08/164437.56228.138.0537.65-184.1174,555-0.11% 大賣/鉅額交易
2021/08/137337.8647.137.9137.7525.9179,3440.01%
2021/08/1245.637.62161.837.6838.00-116.2184,844-0.06% 大賣/鉅額交易
2021/08/11100.237.109337.1337.057.2191,2260.00%
2021/08/1034.136.901736.9236.8017.1191,0210.01%
2021/08/092736.93180.436.9637.45-153.4196,274-0.08% 大賣/鉅額交易
2021/08/0647.135.865835.9435.85-10.9201,547-0.01%
2021/08/056936.072235.9236.0047210,0590.02%
2021/08/0445.136.867.436.8236.8037.7221,1360.02%
2021/08/034236.681136.6536.9031233,9610.01%
2021/08/023237.03124.737.0937.25-92.7242,971-0.04% 大賣/
2021/07/301136.8024336.8936.35-232246,344-0.09% 大賣/鉅額交易
2021/07/29836.1363.836.3136.30-55.8254,452-0.02%
2021/07/288235.0951.335.2535.3030.7260,3530.01%
2021/07/2767.135.3516.535.2935.2050.6265,5560.02%
2021/07/264635.9455.236.3135.80-9.2270,7090.00%
2021/07/23118.135.51116.236.0636.301.9275,5890.00% 大買/大賣/
2021/07/2223.335.4128.235.4335.20-4.9277,4220.00%
2021/07/21135.335.298135.4335.1054.3279,9340.02% 大買/
2021/07/2011236.0728.336.2836.0583.7282,1750.03% 大買/
2021/07/194336.2136.836.3136.606.2284,8290.00%
2021/07/1664.336.432736.4336.3537.3292,2440.01%
2021/07/157436.65115.336.3437.00-41.3295,608-0.01% 大賣/
2021/07/148735.9258.136.1435.9028.9301,4470.01%
2021/07/13112.437.01548.237.7336.50-435.8306,064-0.14% 大買/大賣/鉅額交易
2021/07/12140.338.3432.538.6037.90107.8309,2960.03% 大買/鉅額交易
2021/07/098837.9087.138.0838.051312,4610.00%
2021/07/0842.338.109238.3838.75-49.7318,600-0.02%
2021/07/07276.438.47122.138.6338.05154.3319,5590.05% 大買/大賣/鉅額交易
2021/07/06126.139.95116.339.9339.709.8318,3220.00% 大買/大賣/
2021/07/05346.940.0829940.1439.9047.9317,8420.02% 大買/大賣/
2021/07/0233139.26184.139.2138.95146.9317,2420.05% 大買/大賣/鉅額交易
2021/07/01383.939.89310.239.7439.1073.7316,8170.02% 大買/大賣/
2021/06/3078139.73372.939.4939.60408.1310,4140.13% 大買/大賣/鉅額交易
2021/06/29702.138.30554.538.0937.75147.6300,4950.05% 大買/大賣/鉅額交易
2021/06/28167.436.72610.336.6837.45-442.9294,424-0.15% 大買/大賣/鉅額交易
2021/06/2517035.9918736.0735.75-17290,148-0.01% 大買/大賣/
2021/06/24156.135.85166.136.0135.80-10289,0620.00% 大買/大賣/
2021/06/23219.135.756235.8935.40157.1287,6790.05% 大買/鉅額交易
2021/06/2212536.06239.436.0536.15-114.4285,044-0.04% 大買/大賣/鉅額交易
2021/06/21143.434.4741.634.4334.30101.8280,1480.04% 大買/鉅額交易
2021/06/186835.425635.5235.0012278,0810.00%
2021/06/1744.135.553135.7035.4513.1275,9080.00%
2021/06/168035.8453.135.9435.5026.9274,4330.01%
2021/06/1596.135.9145.535.8235.8550.6272,4840.02%
2021/06/1127635.996836.3336.15208270,2630.08% 大買/鉅額交易
2021/06/10141.135.52143.135.6236.15-2268,2280.00% 大買/大賣/
2021/06/09308.236.1312836.3236.10180.2265,6690.07% 大買/大賣/鉅額交易
2021/06/089237.31123.237.6937.20-31.2262,412-0.01% 大賣/
2021/06/0723337.24195.337.7137.3037.7261,7890.01% 大買/大賣/
2021/06/0497.238.4415938.4538.05-61.9259,522-0.02% 大賣/
2021/06/03220.139.1419039.1638.8030.1258,1180.01% 大買/大賣/
2021/06/0225238.7735738.8739.50-105253,358-0.04% 大買/大賣/鉅額交易
2021/06/0113337.0014837.0437.35-15245,349-0.01% 大買/大賣/
2021/05/31381.838.05222.338.1636.95159.5243,1040.07% 大買/大賣/鉅額交易
2021/05/28398.136.6024936.6236.55149.1236,8930.06% 大買/大賣/鉅額交易
2021/05/2710635.076935.1434.6037230,7300.02% 大買/
2021/05/2620334.0576.634.1734.85126.4228,2570.06% 大買/鉅額交易
2021/05/25652.235.316034.9534.45592.2225,7490.26% 大買/鉅額交易
2021/05/2417735.7467.235.9035.50109.9222,3230.05% 大買/鉅額交易
2021/05/21345.135.82409.536.0836.20-64.5219,566-0.03% 大買/大賣/
2021/05/20321.636.1513936.2235.15182.6213,4510.09% 大買/大賣/鉅額交易
2021/05/19246.537.2830937.5437.80-62.6206,899-0.03% 大買/大賣/
2021/05/18134.134.12171.634.7134.80-37.5198,585-0.02% 大買/大賣/
2021/05/17109.532.2299.732.4231.659.8197,1290.00% 大買/
2021/05/14231.935.5023635.3334.85-4190,8930.00% 大買/大賣/
2021/05/1323236.63195.336.6836.6036.8183,5710.02% 大買/大賣/
2021/05/12386.439.40183.139.3238.35203.3174,7350.12% 大買/大賣/鉅額交易
2021/05/11663.744.32958.244.2442.00-294.5163,160-0.18% 大買/大賣/鉅額交易
2021/05/10432.343.58468.743.4145.00-36.5150,016-0.02% 大買/大賣/
2021/05/07175.140.55166.340.7341.208.8140,6200.01% 大買/大賣/
2021/05/0624840.78523.540.6841.00-275.5136,391-0.20% 大買/大賣/鉅額交易
2021/05/05296.137.89458.338.9739.25-162.2126,621-0.13% 大買/大賣/鉅額交易
2021/05/04359.436.09247.136.7736.25112.4119,9980.09% 大買/大賣/鉅額交易
2021/05/0314839.54335.739.4238.55-187.7114,087-0.16% 大買/大賣/鉅額交易
2021/04/29107.639.47308.439.5539.30-200.8108,516-0.19% 大買/大賣/鉅額交易
2021/04/2889.738.268038.2238.209.7103,1050.01%
2021/04/27195.339.41294.339.3539.10-99100,884-0.10% 大買/大賣/
2021/04/26441.739.50251.639.7540.00190.197,3700.20% 大買/大賣/鉅額交易
2021/04/23201.438.31199.638.8338.101.893,3760.00% 大買/大賣/
2021/04/22713.540.3790339.2838.90-189.589,332-0.21% 大買/大賣/鉅額交易
2021/04/21195.138.67855.238.4338.50-660.180,896-0.82% 大買/大賣/鉅額交易
2021/04/20258.638.17323.537.9139.00-64.976,893-0.08% 大買/大賣/
2021/04/19258.437.57226.637.6638.6531.870,4690.05% 大買/大賣/
2021/04/16590.234.92279.635.0635.15310.564,3520.48% 大買/大賣/鉅額交易
2021/04/15147.833.12121.133.2033.0026.759,4550.04% 大買/大賣/
2021/04/1470532.39805.332.6432.95-100.355,086-0.18% 大買/大賣/
2021/04/13435.130.55184.730.4730.20250.448,7940.51% 大買/大賣/鉅額交易
2021/04/122829.36241.829.3829.60-213.848,382-0.44% 大賣/鉅額交易
2021/04/092628.0489.327.7527.95-63.346,327-0.14%
2021/04/0821527.8666.127.9828.15148.944,9480.33% 大買/鉅額交易
2021/04/07426.94112.926.5126.90-108.942,611-0.26% 大賣/鉅額交易
2021/04/063525.911325.8825.952240,2600.05%
2021/04/012025.757.825.8425.8012.240,0970.03%
2021/03/3124625.776725.8125.9017939,9470.45% 大買/鉅額交易
2021/03/301125.704925.5925.80-3839,585-0.10%
2021/03/29117.125.4851.125.5025.556639,4020.17% 大買/
2021/03/26424.99325.0325.05140,8260.00%
2021/03/255225.011325.0525.003941,6950.09%
2021/03/2412.224.952024.9425.00-7.842,013-0.02%
2021/03/234525.16525.2525.104042,2120.09%
2021/03/223225.0715.125.1025.1516.942,4800.04%
2021/03/1937.125.1720.625.0925.1016.543,1580.04%
2021/03/184825.4920.125.6525.4527.944,1720.06%
2021/03/1722225.667025.5925.6515244,4680.34% 大買/鉅額交易
2021/03/162025.4513.425.5425.506.644,7360.01%
2021/03/152725.6626.225.6025.650.844,6450.00%
2021/03/12025.753225.8125.90-3244,668-0.07%
2021/03/111525.834925.8125.80-3444,666-0.08%
2021/03/101325.7534.625.8225.75-21.644,358-0.05%
2021/03/09825.566025.6625.70-5243,890-0.12%
2021/03/0800.001.625.1325.10-1.642,8390.00%
2021/03/0510.524.9522.324.9824.95-11.842,590-0.03%
2021/03/04325.267325.1425.00-7043,371-0.16%
2021/03/031.124.851324.9725.05-11.943,077-0.03%
2021/03/021224.851324.8924.65-142,6580.00%
2021/02/2637.224.9012224.8824.75-84.843,040-0.20% 大賣/
2021/02/251325.2112025.2425.30-10742,516-0.25% 大賣/鉅額交易
2021/02/2436.225.052525.2325.0511.242,5460.03%
2021/02/2315.325.167125.0725.30-55.742,107-0.13%
2021/02/2213524.694924.7224.458641,2150.21% 大買/
2021/02/192724.3611.124.4924.6015.941,1450.04%
2021/02/182324.426.124.4324.4016.941,1830.04%
2021/02/1711.423.945623.9524.00-44.641,006-0.11%
2021/02/041323.43123.2023.201240,9710.03%
2021/02/0336.123.6700.0023.6536.141,6570.09%
2021/02/02723.611323.6323.80-641,591-0.01%
2021/02/01223.306723.2623.20-6541,378-0.16%
2021/01/291223.11623.3322.95641,2300.01%
2021/01/281323.277.123.2723.305.940,8400.01%
2021/01/27723.86223.6523.55540,3810.01%
2021/01/26223.90223.7023.70040,2420.00%
2021/01/256.123.98823.8223.95-1.940,0050.00%
2021/01/223.123.4213.123.6323.65-1039,966-0.02%
2021/01/212.223.663.123.8023.60-0.839,7640.00%
2021/01/204123.661523.6823.452639,5610.07%
2021/01/191524.33324.4024.301238,8430.03%
2021/01/184324.293124.2924.251238,6680.03%
2021/01/151124.943625.0024.90-2538,199-0.07%
2021/01/142425.38325.3325.302137,6120.06%
2021/01/132125.2947.525.4025.55-26.537,317-0.07%
2021/01/124825.331525.4825.303336,8890.09%
2021/01/112425.81526.0025.901936,3200.05%
2021/01/084.125.9851.825.9426.00-47.735,953-0.13%
2021/01/072625.523525.5425.70-935,217-0.03%
2021/01/06105.526.091226.0625.5093.534,5330.27% 大買/
2021/01/0559.825.9973.325.7726.00-13.432,980-0.04%
2021/01/04324.982025.0024.95-1730,159-0.06%
2020/12/31624.781524.8224.75-929,624-0.03%
2020/12/303024.814224.9425.00-1229,359-0.04%
2020/12/29124.502324.5724.65-2228,602-0.08%
2020/12/28624.2478.324.2924.30-72.328,170-0.26%
2020/12/252224.14424.2824.201828,0560.06%
2020/12/24824.262424.3024.35-1627,781-0.06%
2020/12/231524.2866.124.2124.40-51.127,454-0.19%
2020/12/228525.0519.325.1524.5065.727,1420.24%
2020/12/214624.7365.124.8224.95-19.125,565-0.07%
2020/12/182.824.30924.2424.45-6.224,615-0.03%
2020/12/173224.1416.424.1824.4015.624,2360.06%
2020/12/16524.374224.4524.40-3723,865-0.15%
2020/12/152424.643224.7924.35-823,610-0.03%
2020/12/1451.124.8012224.7424.65-70.922,740-0.31% 大賣/
2020/12/112423.6915.223.8423.958.821,3170.04%
2020/12/102123.672523.7123.65-420,885-0.02%
2020/12/09323.28223.4523.35120,2180.00%
2020/12/08123.255.323.3723.35-4.320,030-0.02%
2020/12/071923.443823.5623.45-1919,847-0.10%
2020/12/0400.002123.5023.40-2119,651-0.11%
2020/12/031423.226.823.2923.307.219,4060.04%
2020/12/0225.423.1332.423.1523.30-720,404-0.03%
2020/12/01522.93423.0323.10120,1620.00%
2020/11/307.223.021323.2722.80-5.819,995-0.03%
2020/11/273223.2035.223.2423.15-3.218,928-0.02%
2020/11/261523.065423.0323.10-3918,492-0.21%
2020/11/25823.0219.522.9523.05-11.518,399-0.06%
2020/11/242022.71322.7822.651717,7460.10%
2020/11/23222.5833.922.4722.65-31.917,443-0.18%
2020/11/20221.958.621.9622.00-6.617,026-0.04%
2020/11/19521.9514.121.9722.00-9.116,859-0.05%
2020/11/1800.007.222.0022.00-7.216,600-0.04%
2020/11/1700.006821.9021.95-6816,340-0.42%
2020/11/16121.603221.6321.60-3116,113-0.19%
2020/11/13321.551021.5821.60-715,839-0.04%
2020/11/123.821.51821.4921.60-4.215,773-0.03%
2020/11/1100.0046.121.1721.75-46.115,491-0.30%
2020/11/1000.009.620.7620.80-9.614,594-0.07%
2020/11/09220.70120.7020.70114,4170.01%
2020/11/06120.6000.0020.70114,3190.01%
2020/11/0500.001020.5520.70-1014,392-0.07%
2020/11/0300.002920.5420.60-2914,480-0.20%
2020/11/0200.0030.520.4820.50-30.514,542-0.21%
2020/10/303120.28120.3020.303014,5570.21%
2020/10/29520.35420.4520.40114,3460.01%
2020/10/2815.220.678520.7520.55-69.814,304-0.49%
2020/10/270.120.70920.7020.70-8.914,307-0.06%
2020/10/26220.601020.6120.70-814,314-0.06%
2020/10/228.420.5400.0020.558.414,4170.06%
2020/10/21720.47020.5520.55714,4920.05%
2020/10/2000.00820.6120.70-814,576-0.05%
2020/10/1900.003020.6720.60-3014,631-0.21%
2020/10/16220.55520.6020.45-314,737-0.02%
2020/10/151220.453.320.5020.408.715,0310.06%
2020/10/1400.001120.7020.70-1114,967-0.07%
2020/10/121320.46120.4020.501214,9600.08%
2020/10/0700.001020.7520.65-1015,043-0.07%
2020/10/0600.002220.7520.75-2215,080-0.15%
2020/10/0500.001120.7520.60-1115,039-0.07%
2020/09/30320.5000.0020.45315,2360.02%
2020/09/2900.001820.7020.60-1815,211-0.12%
2020/09/2800.00120.4520.45-115,115-0.01%
2020/09/25320.054220.1520.15-3915,243-0.26%
2020/09/247720.094320.0120.003415,2220.22%
2020/09/23420.4600.0020.55414,9140.03%
2020/09/221020.601120.7520.60-114,860-0.01%
2020/09/210.520.7000.0020.700.514,8150.00%
2020/09/1800.004.320.9220.70-4.314,911-0.03%
2020/09/1600.00220.9021.00-214,739-0.01%
2020/09/1500.0012.520.9620.95-12.514,724-0.08%
2020/09/14220.98120.9020.95114,9640.01%
2020/09/11220.902.320.9020.95-0.315,0430.00%
2020/09/10520.841620.8320.90-1115,013-0.07%
2020/09/09220.753420.8621.00-3215,017-0.21%
2020/09/080.520.907.120.9120.90-6.615,019-0.04%
2020/09/071620.948320.7421.00-6714,899-0.45%
2020/09/0430.520.03120.0520.0029.513,8990.21%
2020/09/031.320.10120.1020.150.314,0320.00%
2020/09/02919.992320.0120.10-1414,179-0.10%
2020/09/0116.219.994.820.0420.0011.414,3960.08%
2020/08/31120.05620.0519.90-514,508-0.03%
2020/08/282319.98219.9520.002114,6000.14%
2020/08/270.520.00320.0520.05-2.514,984-0.02%
2020/08/261119.96420.0520.10715,2590.05%
2020/08/251020.1000.0020.001015,4110.06%
2020/08/246.320.0000.0020.006.315,8440.04%
2020/08/212920.03220.0520.002716,0990.17%
2020/08/201019.9021.119.8919.80-11.116,117-0.07%
2020/08/19120.301320.3920.25-1216,064-0.07%
2020/08/18120.45720.4420.50-616,055-0.04%
2020/08/17220.25720.3120.40-516,161-0.03%
2020/08/142.520.08120.2020.201.516,1600.01%
2020/08/13420.1400.0020.20416,1920.02%
2020/08/110.520.20520.2520.20-4.516,326-0.03%
2020/08/0743.519.95519.8519.9538.516,3630.24%
2020/08/06120.10120.1020.10016,3660.00%
2020/08/05419.952.520.0020.001.516,3940.01%
2020/08/04119.750.119.8519.850.916,5260.01%
2020/08/032519.69119.7019.602416,6290.14%
2020/07/312619.81019.9019.802616,6240.16%
2020/07/302419.857.119.8619.9016.916,6710.10%
2020/07/291519.93520.0019.901016,7210.06%
2020/07/282819.85219.8019.902616,9980.15%
2020/07/271120.04320.0720.00817,3360.05%
2020/07/246320.30320.2820.156017,4510.34%
2020/07/23420.63420.6520.70017,3240.00%
2020/07/22420.61120.6520.70317,3990.02%
2020/07/21420.681.320.6820.602.717,2730.02%
2020/07/20320.8300.0020.80317,0640.02%
2020/07/17220.83420.9520.90-217,222-0.01%
2020/07/16420.95220.9820.90217,5050.01%
2020/07/150.120.75520.7920.90-4.917,527-0.03%
2020/07/14320.672.320.6920.600.717,5970.00%
2020/07/139.120.68220.8020.707.117,8300.04%
2020/07/10520.7000.0020.70518,0010.03%
2020/07/092.220.82221.0020.850.218,0530.00%
2020/07/082520.80720.7720.851817,8380.10%
2020/07/07220.801.120.9720.750.917,8150.00%
2020/07/06220.880.220.8521.001.817,8010.01%
2020/07/0300.001020.7020.75-1017,842-0.06%
2020/07/021120.6000.0020.551117,9450.06%
2020/07/01120.5500.0020.60118,1910.01%
2020/06/30120.653520.6420.70-3418,402-0.18%
2020/06/291420.50320.5320.551118,5300.06%
2020/06/241020.8500.0020.851018,6410.05%
2020/06/23620.50120.6520.75518,7620.03%
2020/06/2210.920.5000.0020.5510.918,8230.06%
2020/06/19320.602.920.7720.500.119,0090.00%
2020/06/17320.90520.8620.95-218,994-0.01%
2020/06/16620.86620.6820.80019,6730.00%
2020/06/1511.120.42420.4520.357.120,2980.03%
2020/06/123.220.567.120.5420.65-3.920,543-0.02%
2020/06/11521.1211.221.1820.90-6.221,033-0.03%
2020/06/10321.20621.2021.20-321,215-0.01%
2020/06/09021.301121.3021.30-1122,105-0.05%
2020/06/08721.09121.0521.20622,3320.03%
2020/06/051520.96420.9421.001122,2820.05%
2020/06/04520.8100.0020.95522,2610.02%
2020/06/031620.724620.8220.90-3022,329-0.13%
2020/06/021420.304520.3020.40-3122,070-0.14%
2020/06/013.919.921820.0620.10-14.121,824-0.06%
2020/05/29219.80419.9019.80-221,671-0.01%
2020/05/281119.85319.9219.95821,2750.04%
2020/05/271019.86619.8619.90421,2370.02%
2020/05/26219.83519.8919.90-321,309-0.01%
2020/05/25319.63019.7519.65321,3220.01%
2020/05/223119.65219.6019.602921,3950.14%
2020/05/21219.851619.8719.90-1421,351-0.07%
2020/05/20419.83119.8519.90321,2380.01%
2020/05/192219.79519.7819.801721,1580.08%
2020/05/18519.59319.7019.65221,0210.01%
2020/05/151119.6000.0019.551120,9880.05%
2020/05/14919.6100.0019.55920,9290.04%
2020/05/131519.5900.0019.851520,7730.07%
2020/05/122319.6500.0019.602320,6660.11%
2020/05/111219.852119.9019.85-920,479-0.04%
2020/05/082519.724619.6519.65-2120,276-0.10%
2020/05/071019.601.119.6119.558.920,2220.04%
2020/05/061719.71219.8019.551520,1210.07%
2020/05/051419.75619.7319.80820,0580.04%
2020/05/047419.4800.0019.557419,9870.37%
2020/04/302219.9837619.9020.00-35419,779-1.79% 大賣/鉅額交易
2020/04/29819.741219.8319.85-419,476-0.02%
2020/04/281119.51619.5619.55519,3920.03%
2020/04/2737119.553219.4819.5033919,8171.71% 大買/鉅額交易
2020/04/242819.141119.2019.151719,6110.09%
2020/04/23919.072019.2319.15-1119,559-0.06%
2020/04/2213.118.96219.0019.1511.119,4310.06%
2020/04/214719.17419.3619.104319,3020.22%
2020/04/202519.6200.0019.602519,0260.13%
2020/04/175119.791219.8319.753918,9520.21%
2020/04/166919.7500.0019.756918,7420.37%
2020/04/154319.922419.9220.001918,4580.10%
2020/04/14919.6414.119.6819.75-5.118,220-0.03%
2020/04/132119.6000.0019.552118,0590.12%
2020/04/109.119.65419.6619.705.118,0240.03%
2020/04/093619.55519.6519.503118,0180.17%
2020/04/0819.219.51719.5019.5512.217,8890.07%
2020/04/07419.31119.2519.30317,8120.02%
2020/04/062.119.01719.1219.25-4.917,823-0.03%
2020/04/0134.118.863.718.9118.8030.417,5340.17%
2020/03/312119.011719.1018.95417,2230.02%
2020/03/3012.118.9600.0019.0012.116,9560.07%
2020/03/272719.430.119.5519.4026.916,7070.16%
2020/03/26819.321319.4619.55-516,530-0.03%
2020/03/252219.39919.3919.401316,6470.08%
2020/03/241019.30119.2519.05916,3700.05%
2020/03/232018.94518.8218.901516,1870.09%
2020/03/2023.119.2518.319.3219.804.816,0590.03%
2020/03/1937.118.632018.6218.6017.115,3580.11%
2020/03/186519.39419.3819.306114,7760.41%
2020/03/1760.119.541019.5719.5050.114,4490.35%
2020/03/1633.320.06820.1620.0025.313,8260.18%
2020/03/1344.119.99619.7520.2038.113,4390.28%
2020/03/125621.5600.0021.405612,3750.45%
2020/03/112222.28122.3522.352111,9610.18%
2020/03/101422.29422.2922.351011,7250.09%
2020/03/092022.5200.0022.402011,5690.17%
2020/03/0617.722.8800.0022.9017.711,1740.16%
2020/03/05223.18323.1523.30-111,009-0.01%
2020/03/04123.10123.1023.20011,0100.00%
2020/03/03222.9300.0023.00210,9530.02%
2020/03/02422.84122.9022.90310,8870.03%
2020/02/27622.85522.9023.00111,2210.01%
2020/02/26622.8800.0022.85611,1140.05%
2020/02/251323.002623.0022.95-1310,903-0.12%
2020/02/242823.051023.1023.001810,8740.17%
2020/02/21623.241023.2523.20-410,749-0.04%
2020/02/202223.3500.0023.302210,7070.21%
2020/02/1900.003423.4623.50-3410,671-0.32%
2020/02/18123.452623.2723.45-2510,670-0.23%
2020/02/17323.30323.2523.35010,6900.00%
2020/02/1400.001323.3523.45-1310,802-0.12%
2020/02/13723.4400.0023.40710,7970.06%
2020/02/111323.45123.4523.451210,8410.11%
2020/02/10423.33123.4523.45310,8710.03%
2020/02/07223.2800.0023.30210,8360.02%
2020/02/0610.223.45223.5023.358.210,9520.08%
2020/02/05823.31823.3523.25010,9590.00%
2020/02/04323.1500.0023.20310,9650.03%
2020/02/03223.0800.0023.00210,9690.02%
2020/01/311323.22423.2523.10910,8460.08%
2020/01/301723.212423.3823.00-710,692-0.07%
2020/01/20224.050.424.0024.051.610,1650.02%
2020/01/1700.00124.0524.05-110,170-0.01%
2020/01/15224.0000.0024.05210,3550.02%
2020/01/1400.00524.0424.05-510,383-0.05%
2020/01/137123.86124.0024.007010,4080.67%
2020/01/10123.70023.7523.85110,3860.01%
2020/01/0900.000.923.6523.75-0.910,491-0.01%
2020/01/08123.6511.323.6023.55-10.310,529-0.10%
2020/01/07123.7000.0023.70110,5060.01%
2020/01/061123.800.523.8023.8010.510,5460.10%
2020/01/0300.00124.1024.10-110,569-0.01%
2020/01/02524.00323.9724.00210,5040.02%
2019/12/31224.05324.0823.90-110,506-0.01%
2019/12/3000.00424.0324.00-410,464-0.04%
2019/12/2700.00323.8323.95-310,431-0.03%
2019/12/26123.85223.8523.90-110,447-0.01%
2019/12/24223.8800.0023.85210,8120.02%
2019/12/2300.000.223.7523.90-0.210,8700.00%
2019/12/20323.6500.0023.65310,9040.03%
2019/12/19023.70223.7523.70-210,685-0.02%
2019/12/182023.702023.7523.90010,7520.00%
2019/12/17123.60523.6923.80-410,822-0.04%
2019/12/16523.5429.323.6023.50-24.310,728-0.23%
2019/12/13723.661223.6823.70-510,773-0.05%
2019/12/12823.528.323.5223.45-0.310,7370.00%
2019/12/1100.006.223.3723.50-6.210,665-0.06%
2019/12/06123.3500.0023.40110,9050.01%
2019/12/05623.4000.0023.45610,8860.06%
2019/12/04123.50223.5023.60-110,920-0.01%
2019/12/0300.00923.5123.55-911,008-0.08%
2019/11/29223.40723.4523.40-511,182-0.04%
2019/11/28223.65223.6023.70011,1720.00%
2019/11/2700.00623.6423.65-611,239-0.05%
2019/11/26223.50523.5723.55-311,346-0.03%
2019/11/25223.3523.723.4423.45-21.710,939-0.20%
2019/11/22323.301.623.4023.451.411,3230.01%
2019/11/210.823.40423.3523.40-3.211,514-0.03%
2019/11/20223.3000.0023.50211,5240.02%
2019/11/19323.25623.3523.50-311,642-0.03%
2019/11/1800.00323.3223.45-311,723-0.03%
2019/11/151323.3300.0023.201311,8310.11%
2019/11/148.223.2200.0023.208.211,9320.07%
2019/11/131223.445.823.4023.356.212,0860.05%
2019/11/12523.68623.7223.80-112,080-0.01%
2019/11/11223.6000.0023.80212,1810.02%
2019/11/081423.79623.8023.80812,2190.07%
2019/11/071023.65123.7523.75912,2890.07%
2019/11/06623.6900.0023.65612,3160.05%
2019/11/05223.73323.7023.80-112,484-0.01%
2019/11/0400.001123.5523.60-1112,458-0.09%
2019/11/01123.5500.0023.55112,5660.01%
2019/10/3100.00323.5023.45-312,741-0.02%
2019/10/3000.001323.4523.50-1312,806-0.10%
2019/10/290.223.3015.123.3623.40-14.912,823-0.12%
2019/10/2800.00123.4023.35-112,809-0.01%
2019/10/2500.00223.4523.45-212,833-0.02%
2019/10/241.223.402.123.4523.50-0.912,894-0.01%
2019/10/2300.00823.3523.40-813,192-0.06%
2019/10/2200.001.123.3023.40-1.113,318-0.01%
2019/10/180.223.2500.0023.250.213,3560.00%
2019/10/17423.103.523.2623.250.513,4170.00%
2019/10/1600.00123.2023.20-113,284-0.01%
2019/10/15123.1015.123.1323.20-14.113,239-0.11%
2019/10/14423.05123.0523.15313,3010.02%
2019/10/09922.9100.0022.90913,2660.07%
2019/10/08823.0200.0023.05813,2350.06%
2019/10/071322.930.422.9522.9512.613,1790.10%
2019/10/041122.9100.0022.851113,1710.08%
2019/10/03922.86522.8522.85413,1230.03%
2019/10/0200.00123.0022.95-112,990-0.01%
2019/10/01723.0100.0023.05712,9420.05%
2019/09/27523.00123.1023.00412,7070.03%
2019/09/260.823.1000.0023.100.812,6300.01%
2019/09/25223.05523.1523.10-312,697-0.02%
2019/09/24623.100.123.2023.205.912,6090.05%
2019/09/23323.18623.2423.15-312,599-0.02%
2019/09/20623.185.123.2023.450.912,7650.01%
2019/09/191623.1400.0023.201612,5610.13%
2019/09/18323.28723.3023.20-412,587-0.03%
2019/09/17423.3100.0023.20412,5640.03%
2019/09/16623.55723.5423.55-112,689-0.01%
2019/09/12423.5300.0023.50412,8350.03%
2019/09/112223.45823.4923.501412,9800.11%
2019/09/1000.00223.2823.35-212,971-0.02%
2019/09/09723.19323.1523.20412,9140.03%
2019/09/05123.050.523.1523.150.513,0210.00%
2019/09/0416.123.00123.0523.0015.112,9550.12%
2019/09/031123.110.823.2023.0010.212,8430.08%
2019/09/023.323.11023.2023.203.312,8280.03%
2019/08/3000.00123.0523.15-112,884-0.01%
2019/08/29722.8600.0022.95712,8720.05%
2019/08/28722.8700.0023.10712,8540.05%
2019/08/272022.930.323.0022.8519.712,7730.15%
2019/08/261222.91322.9022.95912,4020.07%
2019/08/231523.0200.0023.151512,3730.12%
2019/08/21723.05223.0523.05513,9920.04%
2019/08/20323.0500.0023.05313,9890.02%
2019/08/192523.1100.0023.052513,9080.18%
2019/08/16523.100.123.2023.104.913,8530.04%
2019/08/15623.0600.0023.05613,7790.04%
2019/08/14523.24223.2523.20313,9200.02%
2019/08/131023.301123.2523.25-113,911-0.01%
2019/08/12323.380.123.4523.302.914,0190.02%
2019/08/08323.4000.0023.40314,1750.02%
2019/08/07723.3400.0023.30714,4000.05%
2019/08/061223.3700.0023.501214,6610.08%
2019/08/052023.5000.0023.502014,6870.14%
2019/08/02623.5814.223.5923.65-8.214,594-0.06%
2019/08/011223.8300.0023.801214,5500.08%
2019/07/31224.0000.0024.00214,4480.01%
2019/07/30324.15124.1524.10214,4400.01%
2019/07/2900.00324.2024.15-314,547-0.02%
2019/07/26124.10224.1524.20-114,535-0.01%
2019/07/254524.17124.1024.104414,5050.30%
2019/07/2413.124.983.524.9525.009.614,3260.07%
2019/07/2300.00024.9024.90014,1320.00%
2019/07/220.424.85524.9624.90-4.714,026-0.03%
2019/07/1900.000.124.8524.90-0.113,9650.00%
2019/07/17524.7000.0024.85513,8570.04%
2019/07/16124.700.924.7024.850.113,7790.00%
2019/07/1500.00024.7024.70013,6550.00%
2019/07/1100.000.624.8024.80-0.613,6830.00%
2019/07/10124.7000.0024.85113,7700.01%
2019/07/0900.0013.124.7124.65-13.113,778-0.09%
2019/07/0500.00124.7524.70-113,767-0.01%
2019/07/03224.70224.6024.70013,9660.00%
2019/07/02324.75724.8024.60-413,975-0.03%
2019/07/01124.8000.0024.85113,8840.01%
2019/06/2800.00624.9524.95-613,995-0.04%
2019/06/270.724.80225.0024.90-1.314,032-0.01%
2019/06/2500.00424.9525.00-413,937-0.03%
2019/06/2400.00524.9325.00-513,859-0.04%
2019/06/2100.00325.0025.00-313,775-0.02%
2019/06/2000.00225.0024.80-213,502-0.01%
2019/06/1900.0017.524.7024.95-17.513,299-0.13%
2019/06/18324.5500.0024.60313,0710.02%
2019/06/1700.001024.5024.55-1012,981-0.08%
2019/06/1400.00124.5524.50-112,936-0.01%
2019/06/1200.00324.4324.55-312,971-0.02%
2019/06/1100.00024.4024.40013,0050.00%
2019/06/05524.3000.0024.20513,0650.04%
2019/06/04224.1000.0024.20213,0460.02%
2019/06/03124.2000.0024.15113,1640.01%
2019/05/31224.300.324.3024.301.713,3410.01%
2019/05/30224.1000.0024.10213,4500.01%
2019/05/29624.1000.0024.10613,5290.04%
2019/05/2700.00324.2524.30-312,083-0.02%
2019/05/24124.3000.0024.40112,0960.01%
2019/05/23624.36124.3024.45512,1250.04%
2019/05/2100.00124.6524.65-112,129-0.01%
2019/05/201024.30124.3024.20911,9400.08%
2019/05/171024.0500.0024.001011,8730.08%
2019/05/16824.08124.2024.00711,7680.06%
2019/05/151624.09124.1524.001511,6560.13%
2019/05/141924.161324.2324.10611,5180.05%
2019/05/13424.51224.5524.45211,2290.02%
2019/05/101224.616624.7024.55-5411,347-0.48%
2019/05/091224.8400.0024.701211,5080.10%
2019/05/06425.0000.0025.00411,6070.03%
2019/05/03625.03425.0025.10211,5650.02%
2019/05/029.524.97224.9524.907.511,5880.06%
2019/04/301024.950.424.9524.959.611,6260.08%
2019/04/26225.0000.0025.10211,6870.02%
2019/04/25125.05125.0525.00011,7610.00%
2019/04/24125.1000.0025.10111,7980.01%
2019/04/23525.0500.0025.15512,0620.04%
2019/04/2200.005.225.0525.10-5.212,158-0.04%
2019/04/19125.1000.0025.20112,3580.01%
2019/04/18625.051.125.1025.104.912,5810.04%
2019/04/17125.102.325.1525.25-1.312,962-0.01%
2019/04/16625.11525.1425.20113,0240.01%
2019/04/15525.10525.1025.05013,1450.00%
2019/04/12325.081.225.0525.201.813,2210.01%
2019/04/11225.0800.0025.05213,2330.02%
2019/04/1000.0018.125.0825.25-18.113,263-0.14%
2019/04/09125.003.125.0525.10-2.113,266-0.02%
2019/04/0800.00525.0525.10-513,319-0.04%
2019/04/0300.00225.0525.00-213,244-0.02%
2019/04/02324.90324.9824.90013,3750.00%
2019/04/01225.052.125.1225.00-0.113,2340.00%
2019/03/292.324.931125.1225.30-8.713,053-0.07%
2019/03/28125.00124.9525.00013,0590.00%
2019/03/27125.000.125.0025.050.913,0550.01%
2019/03/26224.9013.524.9925.00-11.513,204-0.09%
2019/03/25424.90024.9024.85413,2640.03%
2019/03/220.225.0000.0025.000.213,2790.00%
2019/03/2100.00225.0525.00-213,325-0.02%
2019/03/2000.008.225.0025.05-8.213,529-0.06%
2019/03/19124.8500.0024.85113,6750.01%
2019/03/18124.9500.0025.05113,7010.01%
2019/03/1500.00325.0025.05-313,706-0.02%
2019/03/14524.811.224.7624.753.813,5590.03%
2019/03/13224.83124.9525.00113,6050.01%
2019/03/12825.07125.0025.10713,6190.05%
2019/03/111124.78024.8024.701113,8450.08%
2019/03/08624.802024.8024.75-1413,833-0.10%
2019/03/07424.91524.9524.95-114,144-0.01%
2019/03/06625.13225.0525.15414,0540.03%
2019/03/04125.30125.5025.35014,2120.00%
2019/02/2700.00225.4525.50-214,199-0.01%
2019/02/26125.20225.4025.50-114,093-0.01%
2019/02/2500.001.125.2525.30-1.113,895-0.01%
2019/02/2200.00425.2025.25-413,888-0.03%
2019/02/2100.000.125.1025.25-0.113,8340.00%
2019/02/20225.2000.0025.20213,8610.01%
2019/02/1900.000.325.0025.00-0.313,8700.00%
2019/02/18225.18125.1525.15113,9530.01%
2019/02/14625.25225.4325.20414,2010.03%
2019/02/13125.40725.4525.50-614,135-0.04%
2019/02/12125.3000.0025.45114,0210.01%
2019/02/111.525.32325.4825.25-1.513,978-0.01%
2019/01/3000.0021.325.4125.45-21.313,914-0.15%
2019/01/29125.201125.2225.35-1013,765-0.07%
2019/01/2800.001125.3525.35-1113,811-0.08%
2019/01/2500.001725.2725.35-1713,917-0.12%
2019/01/24124.95225.0325.10-113,742-0.01%
2019/01/231825.00325.0525.051513,9150.11%
2019/01/22125.001525.0025.05-1414,070-0.10%
2019/01/210.524.90125.0025.05-0.514,0240.00%
2019/01/18225.001825.0025.00-1614,007-0.11%
2019/01/1700.00425.0025.00-414,079-0.03%
2019/01/1600.00324.9024.95-314,393-0.02%
2019/01/1500.001024.9925.00-1014,467-0.07%
2019/01/14124.805.124.8124.90-4.114,258-0.03%
2019/01/1100.00624.9224.90-614,314-0.04%
2019/01/10324.771124.8624.90-814,253-0.06%
2019/01/0900.002924.8424.95-2914,168-0.20%
2019/01/0800.001424.4924.50-1414,036-0.10%
2019/01/0700.002424.3824.45-2414,206-0.17%
2019/01/04124.00924.0524.20-814,380-0.06%
2019/01/03124.20124.1024.15015,2200.00%
2019/01/02424.040.124.0024.003.915,5260.02%
2018/12/28223.909.224.1324.25-7.215,614-0.05%
2018/12/27123.85323.9823.95-215,728-0.01%
2018/12/26223.80123.8023.80115,7450.01%
2018/12/25523.8000.0023.80515,9700.03%
2018/12/24324.0000.0024.15316,0060.02%
2018/12/2100.00124.2524.20-116,676-0.01%
2018/12/1400.00124.1524.15-117,267-0.01%
2018/12/12224.00324.0824.35-117,364-0.01%
2018/12/11123.8000.0023.95117,2310.01%
2018/12/10323.8000.0023.80317,2410.02%
2018/12/06524.12124.0023.95417,5250.02%
2018/12/050.224.2500.0024.250.217,5890.00%
2018/12/0300.00124.2024.25-117,446-0.01%
2018/11/30123.95124.1024.00017,5380.00%
2018/11/2934.223.94123.9023.8533.217,2830.19%
2018/11/28523.6400.0023.85517,1750.03%
2018/11/27623.6700.0023.65617,0670.04%
2018/11/261423.8900.0023.951416,9830.08%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/22324.001.124.0024.051.916,9450.01%
2018/11/21324.0500.0024.05317,1090.02%
2018/11/1600.001224.4324.45-1217,297-0.07%
2018/11/15123.9500.0024.10117,6750.01%
2018/11/14824.0300.0024.10817,8030.04%
2018/11/13124.15924.1024.25-817,761-0.05%
2018/11/1200.001224.2024.25-1217,710-0.07%
2018/11/080.124.55624.6524.70-5.918,425-0.03%
2018/11/0700.00624.4924.50-618,640-0.03%
2018/11/021323.8900.0024.151318,4200.07%
2018/11/010.224.1500.0024.050.218,3700.00%
2018/10/31224.0000.0024.40218,3560.01%
2018/10/30424.1400.0024.15418,1830.02%
2018/10/292.123.650.423.7523.751.718,0130.01%
2018/10/26223.53123.7523.65118,1570.01%
2018/10/25223.45223.6323.75018,1930.00%
2018/10/241123.67523.9423.70618,2500.03%
2018/10/22324.10124.1524.15218,3450.01%
2018/10/19124.05524.1524.30-419,115-0.02%
2018/10/1800.00524.3624.25-519,532-0.03%
2018/10/17124.3000.0024.15120,0420.00%
2018/10/16124.45224.2024.45-120,0470.00%
2018/10/1512.524.1700.0024.0512.519,8740.06%
2018/10/121324.20124.1524.501219,6990.06%
2018/10/112623.96624.6524.202019,4660.10%
2018/10/0900.00725.4725.35-718,594-0.04%
2018/10/0800.00125.3525.25-118,261-0.01%
2018/10/0500.00825.0825.10-818,143-0.04%
2018/10/04125.25125.3025.40017,9920.00%
2018/10/0300.00125.5025.45-117,849-0.01%
2018/10/0200.00325.2325.20-317,636-0.02%
2018/09/28225.4524.325.4925.50-22.317,346-0.13%
2018/09/27525.45225.4025.45316,9430.02%
2018/09/26125.45925.4625.45-816,810-0.05%
2018/09/25125.40125.4025.35016,6730.00%
2018/09/2100.002325.2125.25-2316,545-0.14%
2018/09/201.225.08525.0225.00-3.816,361-0.02%
2018/09/19324.883.124.9725.10-0.116,3570.00%
2018/09/18324.85724.9925.00-416,396-0.02%
2018/09/1400.00024.5024.45016,2450.00%
2018/09/13524.40624.4824.45-116,259-0.01%
2018/09/12824.3000.0024.30816,1220.05%
2018/09/111624.4600.0024.551616,0890.10%
2018/09/10324.5000.0024.60316,1290.02%
2018/09/07124.75124.7524.70016,4020.00%
2018/09/05224.75024.7024.65216,3810.01%
2018/09/040.324.90324.9024.95-2.716,351-0.02%
2018/09/03724.8600.0024.85716,3810.04%
2018/08/312825.0100.0025.152816,3110.17%
2018/08/301025.241025.4025.25016,3060.00%
2018/08/29525.38125.4025.45416,3250.02%
2018/08/2800.001525.4025.50-1516,458-0.09%
2018/08/27225.10225.2525.30016,7950.00%
2018/08/241.125.391025.4025.25-8.917,001-0.05%
2018/08/2300.0021.125.4425.50-21.117,559-0.12%
2018/08/221925.3137.125.3625.30-18.117,578-0.10%
2018/08/21325.001224.9925.00-917,100-0.05%
2018/08/2000.001124.9524.95-1116,914-0.07%
2018/08/17224.8000.0024.65216,7760.01%
2018/08/16224.652324.9724.90-2116,711-0.13%
2018/08/1500.0010.724.9724.75-10.716,584-0.06%
2018/08/14124.951624.9124.95-1516,044-0.09%
2018/08/13424.46624.3924.35-215,698-0.01%
2018/08/1000.001424.5524.55-1415,559-0.09%
2018/08/09024.751024.8724.85-1015,519-0.06%
2018/08/0800.001924.8924.95-1915,462-0.12%
2018/08/0700.002124.8924.90-2115,356-0.14%
2018/08/0600.001324.8724.90-1315,283-0.09%
2018/08/03424.70924.7424.75-515,211-0.03%
2018/08/0200.00524.7624.65-515,227-0.03%
2018/08/01124.951324.9224.95-1215,059-0.08%
2018/07/3100.0021.624.8825.00-21.614,917-0.15%
2018/07/3000.001024.7824.80-1014,675-0.07%
2018/07/2700.002024.6824.65-2014,454-0.14%
2018/07/26524.052424.5524.65-1914,269-0.13%
2018/07/25724.815124.7824.80-4413,646-0.32%
2018/07/24424.595324.5424.75-4913,215-0.37%
2018/07/2300.00424.2024.25-412,709-0.03%
2018/07/2000.001324.1524.25-1312,691-0.10%
2018/07/1900.00124.1024.20-112,702-0.01%
2018/07/181023.9800.0024.101012,7050.08%
2018/07/170.123.950.123.9524.00012,6550.00%
2018/07/1600.00523.9523.90-512,680-0.04%
2018/07/13223.78223.8023.90012,7830.00%
2018/07/1200.00123.7023.80-112,811-0.01%
2018/07/11123.60123.6023.70012,8320.00%
2018/07/0900.00123.6023.60-112,876-0.01%
2018/07/0600.00423.4523.50-412,956-0.03%
2018/07/02523.2800.0023.25513,4250.04%
2018/06/29123.3500.0023.70113,3670.01%
2018/06/281023.20823.2523.25213,2450.02%
2018/06/2716.623.2700.0023.2516.613,2230.13%
2018/06/22323.631023.6023.70-713,210-0.05%
2018/06/21423.6000.0023.65413,2570.03%
2018/06/20223.75223.6823.80013,4570.00%
2018/06/19823.4000.0023.40813,3960.06%
2018/06/15523.75223.7023.65313,2110.02%
2018/06/141223.7100.0023.701212,9120.09%
2018/06/1200.00124.1024.15-113,129-0.01%
2018/06/11124.10524.1424.10-413,066-0.03%
2018/06/0800.001224.2524.40-1213,066-0.09%
2018/06/0700.007.424.3824.40-7.413,272-0.06%
2018/06/060.924.151824.2224.25-17.113,178-0.13%
2018/06/05424.3131.424.1724.30-27.413,165-0.21%
2018/06/04123.953524.1324.20-3413,052-0.26%
2018/06/0100.0020.623.6823.75-20.612,778-0.16%
2018/05/3100.00121.123.5923.60-121.112,562-0.96% 大賣/鉅額交易
2018/05/302423.2100.0023.202412,3370.19%
2018/05/29723.3910.423.3523.40-3.412,372-0.03%
2018/05/28223.3500.0023.40212,6330.02%
2018/05/238.523.3200.0023.208.513,1860.06%
2018/05/22323.37123.4023.30213,3630.01%
2018/05/2100.005723.4923.40-5713,704-0.42%
2018/05/180.923.4000.0023.400.913,8920.01%
2018/05/1700.001923.4523.35-1914,238-0.13%
2018/05/164.123.5100.0023.504.114,3910.03%
2018/05/151023.40223.4023.35814,7590.05%
2018/05/141.123.554023.5523.50-38.915,330-0.25%
2018/05/1100.000.223.5023.55-0.215,5260.00%
2018/05/1000.00323.4823.45-315,555-0.02%
2018/05/08323.35123.4023.40215,6760.01%
2018/05/07223.2500.0023.25215,8000.01%
2018/05/031323.31523.4523.25815,9700.05%
2018/05/022223.741123.8623.651116,0370.07%
2018/04/30123.401023.3823.50-915,952-0.06%
2018/04/27623.3700.0023.40615,8730.04%
2018/04/26323.32123.3523.35215,9510.01%
2018/04/254223.3000.0023.404215,9370.26%
2018/04/241123.3900.0023.301116,0060.07%
2018/04/2300.00123.5023.60-116,067-0.01%
2018/04/2000.00323.7523.65-316,060-0.02%
2018/04/194.123.631223.6023.70-7.916,118-0.05%
2018/04/181223.3600.0023.401216,2750.07%
2018/04/16623.4900.0023.45616,6100.04%
2018/04/13223.5000.0023.45216,8960.01%
2018/04/122.123.5300.0023.602.117,3520.01%
2018/04/11423.6900.0023.60417,5530.02%
2018/04/10123.6500.0023.75117,7680.01%
2018/04/0900.00723.6723.80-717,899-0.04%
2018/04/03123.50223.4523.35-117,720-0.01%
2018/04/02123.55123.5023.50017,6700.00%
2018/03/31423.5100.0023.45417,7210.02%
2018/03/3000.002023.5023.50-2017,898-0.11%
2018/03/293223.2412.323.2723.2019.717,8510.11%
2018/03/28223.4300.0023.40217,5840.01%
2018/03/27123.5500.0023.55117,6370.01%
2018/03/26923.31623.3523.45317,5960.02%
2018/03/232023.5015.123.5023.504.917,5390.03%
2018/03/22223.80123.8023.85117,4240.01%
2018/03/21323.7521.223.7623.75-18.217,370-0.11%
2018/03/2000.00123.7523.75-117,601-0.01%
2018/03/1900.00723.7123.90-717,683-0.04%
2018/03/16723.7200.0023.70717,7960.04%
2018/03/15523.83123.8523.75417,4470.02%
2018/03/14323.82123.8023.85217,4420.01%
2018/03/13323.681.823.7923.851.217,4340.01%
2018/03/12323.7000.0023.70317,2150.02%
2018/03/091223.5300.0023.601217,2520.07%
2018/03/0825.823.501123.5023.5014.817,2090.09%
2018/03/071023.5600.0023.501017,1200.06%
2018/03/0600.003323.6523.70-3316,947-0.19%
2018/03/052823.58223.5523.602617,2100.15%
2018/03/021223.97123.9523.951116,8910.07%
2018/03/01124.400.924.4024.400.116,6050.00%
2018/02/27124.200.424.2024.100.616,2900.00%
2018/02/26824.28224.3824.20616,0600.04%
2018/02/23224.25124.5024.50115,9380.01%
2018/02/22724.060.324.5024.306.715,7680.04%
2018/02/21524.221324.0424.50-815,556-0.05%
2018/02/127.423.7100.0023.657.415,2250.05%
2018/02/09923.6410923.5623.75-10015,056-0.66% 大賣/
2018/02/08923.6700.0023.75914,8420.06%
2018/02/073923.85223.9823.603714,7700.25%
2018/02/065523.68823.7623.604714,4120.33%
2018/02/051524.55224.5524.501313,8180.09%
2018/02/02624.8100.0024.80613,5890.04%
2018/01/31124.904.224.9924.90-3.213,507-0.02%
2018/01/30525.0900.0024.90513,3360.04%
2018/01/29124.95625.0725.15-513,171-0.04%
2018/01/2600.00225.0025.10-213,022-0.02%
2018/01/253325.09125.1025.103212,9460.25%
2018/01/24924.86524.8025.00412,8030.03%
2018/01/235.124.92125.0525.004.112,7630.03%
2018/01/22125.000.525.0025.050.512,7700.00%
2018/01/1900.0010.325.1025.10-10.312,628-0.08%
2018/01/185.525.2100.0025.155.512,5440.04%
2018/01/17425.14125.2525.15312,4050.02%
2018/01/1600.002125.1025.20-2112,241-0.17%
2018/01/1500.0041.125.1325.10-41.112,149-0.34%
2018/01/1200.001825.3725.35-1812,011-0.15%
2018/01/1100.00425.3125.30-411,740-0.03%
2018/01/103.825.311625.3325.30-12.211,594-0.11%
2018/01/0900.009625.2425.25-9611,310-0.85%
2018/01/080.925.15225.1025.25-1.111,124-0.01%
2018/01/05524.951024.9024.95-510,659-0.05%
2018/01/04524.85124.9524.80410,4300.04%
2018/01/0300.00124.9024.90-110,285-0.01%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－15天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－29天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章