中鋼 (2002)-凱基-敦北券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13	19.97	2	20.08	20.00	11	21,988	0.05%
2025/01/22	10.7	20.09	19	20.15	20.15	-8.4	21,726	-0.04%
2025/01/21	7.6	20.15	10	20.15	20.10	-2.5	21,483	-0.01%
2025/01/20	6.3	19.54	3	19.58	19.55	3.3	20,897	0.02%
2025/01/17	11.6	19.50	30	19.56	19.55	-18.5	20,598	-0.09%
2025/01/16	0.8	18.95	4	18.90	18.90	-3.2	19,889	-0.02%
2025/01/15	4.5	18.88	11	18.74	18.70	-6.5	19,750	-0.03%
2025/01/14	3	18.35	0	0.00	18.35	3	19,463	0.02%
2025/01/13	13.7	18.06	8	18.00	18.10	5.7	19,424	0.03%
2025/01/10	11.5	18.33	17	18.31	18.30	-5.5	18,939	-0.03%
2025/01/09	7.7	18.65	3	18.65	18.60	4.7	18,819	0.02%
2025/01/08	1	18.85	0	0.00	18.90	1	18,727	0.01%
2025/01/07	7.1	19.01	0	0.00	18.95	7.1	18,549	0.04%
2025/01/06	13	19.05	3.1	19.28	19.30	9.9	18,203	0.05%
2025/01/03	2	19.08	0	0.00	19.00	2	18,429	0.01%
2025/01/02	6.1	19.32	6	19.20	19.25	0.1	18,771	0.00%
2024/12/31	3	19.58	1	19.65	19.65	2	19,014	0.01%
2024/12/30	0.1	19.95	0	0.00	19.85	0.1	19,917	0.00%
2024/12/27	2	19.95	0.4	20.00	20.00	1.6	20,146	0.01%
2024/12/26	1	20.00	0	0.00	20.00	1	21,315	0.00%
2024/12/25	1.1	20.00	1.1	19.95	19.95	0.1	22,786	0.00%
2024/12/24	6	20.04	10.1	20.00	19.95	-4.1	22,890	-0.02%
2024/12/23	4	19.99	0	0.00	20.00	4	23,313	0.02%
2024/12/20	1	19.85	33	19.90	19.90	-32	23,334	-0.14%
2024/12/19	2	19.93	15	19.95	19.95	-13	23,147	-0.06%
2024/12/18	0	0.00	1.2	20.10	20.05	-1.2	24,044	-0.01%
2024/12/17	7.1	20.04	10	20.05	20.00	-2.9	24,054	-0.01%
2024/12/16	6	20.05	1	20.10	20.25	5	24,007	0.02%
2024/12/13	4	20.28	0	0.00	20.25	4	23,804	0.02%
2024/12/12	2	20.60	405.5	20.60	20.50	-403.5	23,691	-1.70%	大賣/鉅額交易
2024/12/11	2	20.80	0	0.00	20.80	2	23,666	0.01%
2024/12/10	1	21.05	0	0.00	21.00	1	23,769	0.00%
2024/12/09	4	21.05	5.5	21.05	21.00	-1.5	23,825	-0.01%
2024/12/06	1	21.35	0	0.00	21.15	1	23,988	0.00%
2024/12/05	1	21.30	0.6	21.38	21.20	0.4	24,141	0.00%
2024/12/04	0	0.00	1	21.65	21.65	-1	24,261	0.00%
2024/12/03	0	0.00	3	21.35	21.55	-3	24,766	-0.01%
2024/12/02	8	21.23	0.1	21.30	21.20	7.9	24,857	0.03%
2024/11/29	2	21.33	0	0.00	21.20	2	24,772	0.01%
2024/11/28	1	21.55	0	0.00	21.75	1	24,934	0.00%
2024/11/27	11.2	22.02	0	0.00	21.75	11.2	24,886	0.04%
2024/11/26	1	22.20	0	0.00	22.10	1	24,740	0.00%
2024/11/25	0	0.00	0.3	22.30	22.30	-0.3	24,804	0.00%
2024/11/22	10	22.20	2	22.15	22.10	8	24,466	0.03%
2024/11/21	11	22.05	0	0.00	22.05	11	24,478	0.04%
2024/11/20	1	22.30	0	0.00	22.30	1	24,592	0.00%
2024/11/18	0	0.00	0.5	22.35	22.45	-0.5	24,658	0.00%
2024/11/15	30	22.10	7	22.22	22.05	23	24,873	0.09%
2024/11/14	2	22.30	0	0.00	22.25	2	25,002	0.01%
2024/11/13	20	22.30	24	22.45	22.45	-4	25,290	-0.02%
2024/11/11	1	22.95	0	0.00	23.20	1	25,493	0.00%
2024/11/08	0	0.00	1.8	23.21	23.25	-1.8	25,462	-0.01%
2024/11/07	0	0.00	1	23.45	23.15	-1	25,731	0.00%
2024/11/06	0	0.00	21	23.05	23.10	-21	25,544	-0.08%
2024/11/05	1	22.90	1.2	22.76	22.90	-0.2	25,543	0.00%
2024/11/04	0	0.00	3	22.67	22.70	-3	26,036	-0.01%
2024/11/01	2	22.35	0	0.00	22.70	2	26,717	0.01%
2024/10/29	2	22.43	10	22.50	22.60	-8	26,654	-0.03%
2024/10/28	0	0.00	10	22.75	22.75	-10	26,694	-0.04%
2024/10/25	0	0.00	23	22.52	22.55	-23	26,804	-0.09%
2024/10/23	0	0.00	5	22.40	22.30	-5	27,323	-0.02%
2024/10/22	5	22.35	10	22.40	22.40	-5	27,432	-0.02%
2024/10/21	0	0.00	5	22.70	22.60	-5	27,599	-0.02%
2024/10/18	1	22.50	3	22.92	22.95	-2	27,653	-0.01%
2024/10/17	0	0.00	10.5	22.45	22.45	-10.5	27,700	-0.04%
2024/10/16	25	22.43	55	22.15	22.15	-30	27,611	-0.11%
2024/10/15	2	22.35	25	22.35	22.35	-23	27,507	-0.08%
2024/10/14	1	22.50	1	22.50	22.35	0	27,429	0.00%
2024/10/09	2	22.93	5	22.88	22.70	-3	27,634	-0.01%
2024/10/08	0.1	23.70	1	23.80	23.70	-0.9	27,432	0.00%
2024/10/07	5	23.74	15.6	23.75	23.80	-10.6	26,949	-0.04%
2024/10/01	1.1	23.16	0	0.00	23.35	1.1	25,472	0.00%
2024/09/30	1	23.10	88	23.37	23.15	-87	25,370	-0.34%
2024/09/27	60	23.26	18.2	22.81	23.10	41.8	24,303	0.17%
2024/09/26	0	0.00	8.9	21.79	21.75	-8.9	23,112	-0.04%
2024/09/25	0	0.00	21	21.85	21.85	-21	23,053	-0.09%
2024/09/24	1	21.00	0	0.00	21.30	1	22,731	0.00%
2024/09/23	15	21.25	5	21.25	21.25	10	22,814	0.04%
2024/09/20	16	21.20	0	0.00	21.15	16	23,212	0.07%
2024/09/19	0	0.00	2	21.30	21.30	-2	22,407	-0.01%
2024/09/16	2	21.40	1	21.50	21.40	1	23,348	0.00%
2024/09/12	0	0.00	1	20.45	20.65	-1	23,543	0.00%
2024/09/11	31	20.17	4	20.15	20.20	27	23,559	0.11%
2024/09/10	3.1	20.40	0	0.00	20.40	3.1	23,380	0.01%
2024/09/09	13	20.50	51	20.55	20.55	-38	23,487	-0.16%
2024/09/06	3	20.87	0	0.00	21.05	3	23,560	0.01%
2024/09/05	3	21.08	0	0.00	21.10	3	23,635	0.01%
2024/09/04	0.3	21.27	1	21.20	21.20	-0.7	24,124	0.00%
2024/09/03	5	21.94	0	0.00	21.90	5	23,823	0.02%
2024/09/02	20	22.25	2	22.15	22.10	18	23,987	0.08%
2024/08/30	3.2	22.30	0	0.00	22.25	3.2	24,273	0.01%
2024/08/29	0	0.00	10	22.25	22.30	-10	24,221	-0.04%
2024/08/28	0	22.35	0	0.00	22.35	0	24,472	0.00%
2024/08/27	1	22.30	6.1	22.35	22.40	-5.1	25,318	-0.02%
2024/08/26	70	22.22	1	22.30	22.35	69	25,617	0.27%
2024/08/23	0.1	22.20	0	0.00	22.15	0.1	26,030	0.00%
2024/08/22	20	22.30	1	22.40	22.30	19	26,224	0.07%
2024/08/21	36	21.99	0	0.00	21.95	36	26,560	0.14%
2024/08/20	54	21.95	0	0.00	21.95	54	26,813	0.20%
2024/08/19	8.1	22.00	0	0.00	22.00	8.1	27,256	0.03%
2024/08/16	4	22.23	0	0.00	22.30	4	27,498	0.01%
2024/08/15	2	22.50	0	0.00	22.30	2	27,289	0.01%
2024/08/14	0	0.00	4	22.80	22.70	-4	27,141	-0.01%
2024/08/13	2	22.18	2	22.20	22.10	0	26,556	0.00%
2024/08/12	0	0.00	20	22.35	22.25	-20	26,913	-0.07%
2024/08/09	1.1	22.41	5	22.55	22.30	-3.9	27,033	-0.01%
2024/08/08	1.1	22.12	0	0.00	22.10	1.1	26,735	0.00%
2024/08/07	1.1	22.34	0.4	22.25	22.30	0.6	26,724	0.00%
2024/08/06	5	21.81	0	0.00	22.10	5	26,574	0.02%
2024/08/05	5.4	21.97	2	22.10	21.95	3.4	26,095	0.01%
2024/08/02	3	22.88	0	0.00	23.00	3	25,629	0.01%
2024/07/31	0	0.00	1	23.15	23.20	-1	25,449	0.00%
2024/07/30	59	22.96	0	0.00	23.10	59	25,532	0.23%
2024/07/29	1	22.90	0	0.00	22.90	1	25,433	0.00%
2024/07/26	33.1	22.85	0	0.00	22.90	33.1	25,570	0.13%
2024/07/23	15.1	23.15	150	23.15	23.15	-134.9	25,346	-0.53%	大賣/鉅額交易
2024/07/22	0.1	23.15	97	23.15	23.10	-96.9	25,325	-0.38%
2024/07/19	2.5	23.28	0	0.00	23.35	2.5	25,081	0.01%
2024/07/18	0.1	23.45	21	23.45	23.50	-20.9	24,908	-0.08%
2024/07/17	1	23.35	0.5	23.30	23.35	0.5	24,757	0.00%
2024/07/16	0	0.00	1.6	23.31	23.10	-1.6	24,911	-0.01%
2024/07/15	0	0.00	1	23.30	23.40	-1	25,196	0.00%
2024/07/12	1	23.00	1	23.15	23.10	0	25,468	0.00%
2024/07/11	2.3	23.03	1.3	23.06	23.05	1	25,540	0.00%
2024/07/10	3	23.07	0	0.00	23.05	3	25,617	0.01%
2024/07/09	0.1	23.30	2	23.20	23.20	-1.9	25,670	-0.01%
2024/07/08	1	23.55	0	0.00	23.50	1	25,820	0.00%
2024/07/05	2	23.50	25	23.55	23.55	-23	26,036	-0.09%
2024/07/04	20	23.40	4	23.40	23.50	16	26,608	0.06%
2024/07/03	2	23.08	4	23.04	23.10	-2	28,092	-0.01%
2024/07/02	5	23.00	12	23.00	23.00	-7	28,571	-0.02%
2024/07/01	2	23.10	0	0.00	23.05	2	29,012	0.01%
2024/06/28	7	23.11	0	0.00	23.10	7	29,125	0.02%
2024/06/27	22	23.05	4	23.10	23.05	18	28,944	0.06%
2024/06/26	12.6	23.11	1	23.25	23.05	11.6	28,715	0.04%
2024/06/24	11.2	23.40	10	23.43	23.40	1.2	28,032	0.00%
2024/06/21	15	23.69	4	23.80	23.60	11	27,922	0.04%
2024/06/20	1	23.65	2	23.70	23.70	-1	26,929	0.00%
2024/06/19	4	23.53	19	23.49	23.50	-15	26,735	-0.06%
2024/06/18	5	23.50	0	0.00	23.40	5	26,662	0.02%
2024/06/17	0	0.00	2	23.44	23.45	-2	26,699	-0.01%
2024/06/14	7.5	23.26	3	23.30	23.25	4.5	26,750	0.02%
2024/06/13	4.1	23.30	0	0.00	23.30	4.1	26,786	0.02%
2024/06/12	2.1	23.35	1	23.35	23.30	1.1	26,796	0.00%
2024/06/11	4.2	23.46	1.4	23.43	23.35	2.8	26,722	0.01%
2024/06/07	2	23.70	0	0.00	23.70	2	26,389	0.01%
2024/06/06	0	23.60	0	0.00	23.50	0	26,157	0.00%
2024/06/05	3	23.60	0	0.00	23.55	3	25,865	0.01%
2024/06/04	7.1	23.65	0	0.00	23.60	7.1	25,876	0.03%
2024/06/03	1	23.80	0	0.00	23.80	1	25,801	0.00%
2024/05/31	13	23.81	2	23.80	23.75	11	25,771	0.04%
2024/05/30	71	23.85	0	0.00	23.85	71	25,130	0.28%
2024/05/29	3	24.08	0	0.00	23.95	3	25,086	0.01%
2024/05/28	1.1	24.15	4.5	24.11	24.20	-3.4	24,969	-0.01%
2024/05/27	23.1	23.99	6.8	24.01	23.90	16.2	25,149	0.06%
2024/05/24	6	24.09	0	0.00	24.00	6	24,931	0.02%
2024/05/23	34.1	24.18	5	24.20	24.15	29.1	24,638	0.12%
2024/05/22	26	24.66	0	0.00	24.60	26	24,097	0.11%
2024/05/20	0	0.00	8.1	25.17	25.25	-8.1	23,399	-0.03%
2024/05/17	0.1	25.05	0	0.00	25.05	0.1	23,172	0.00%
2024/05/16	0	0.00	59	25.13	25.15	-59	23,279	-0.25%
2024/05/15	1	24.85	1	24.85	24.75	0	22,889	0.00%
2024/05/14	1	25.05	24	25.04	25.00	-23	22,969	-0.10%
2024/05/13	5	24.80	2	24.80	24.85	3	22,959	0.01%
2024/05/10	0	0.00	0.2	24.60	24.80	-0.2	22,880	0.00%
2024/05/09	0	0.00	4	24.80	24.60	-4	22,874	-0.02%
2024/05/08	25.1	24.70	0	0.00	24.75	25.1	22,990	0.11%
2024/05/07	20	25.00	0	0.00	24.90	20	22,825	0.09%
2024/05/06	0	0.00	1.4	25.04	25.10	-1.4	22,774	-0.01%
2024/05/03	31	25.00	8	25.09	24.95	23	22,734	0.10%
2024/05/02	0.1	24.95	13.8	24.89	24.95	-13.7	22,550	-0.06%
2024/04/30	3.2	24.95	2	25.05	24.85	1.2	22,573	0.01%
2024/04/29	6	24.93	19	24.98	25.00	-13	22,531	-0.06%
2024/04/26	20	24.60	0	0.00	24.55	20	22,361	0.09%
2024/04/25	10	24.55	0	0.00	24.55	10	22,522	0.04%
2024/04/24	0	0.00	10	24.80	24.75	-10	22,584	-0.04%
2024/04/22	0	0.00	1	24.65	24.70	-1	23,079	0.00%
2024/04/19	9.1	24.47	0	0.00	24.45	9.1	22,843	0.04%
2024/04/18	3.1	24.82	47	24.84	24.80	-43.9	22,443	-0.20%
2024/04/17	4.1	24.39	7	24.46	24.45	-2.9	22,124	-0.01%
2024/04/16	1.1	24.25	10	24.30	24.25	-9	21,924	-0.04%
2024/04/15	3	24.78	2	25.15	24.55	1	21,955	0.00%
2024/04/12	25.3	24.85	3	24.90	24.85	22.3	21,603	0.10%
2024/04/11	3	25.38	0	0.00	25.30	3	21,411	0.01%
2024/04/10	10.8	25.93	26	25.76	25.60	-15.3	21,174	-0.07%
2024/04/09	10	25.52	91	25.89	26.05	-81	20,756	-0.39%
2024/04/08	1	24.95	0	0.00	25.00	1	19,149	0.01%
2024/04/03	11	24.64	10.8	24.76	24.65	0.2	18,646	0.00%
2024/04/02	0	0.00	21	24.20	24.30	-21	18,076	-0.12%
2024/04/01	0	0.00	1	24.00	24.00	-1	18,022	-0.01%
2024/03/28	1	23.90	0	0.00	23.80	1	18,183	0.01%
2024/03/27	1	23.95	0	0.00	23.90	1	18,448	0.01%
2024/03/26	4	23.85	5	23.90	24.00	-1	18,659	-0.01%
2024/03/25	12	23.79	0.3	23.95	23.85	11.8	19,003	0.06%
2024/03/22	0	23.85	0	0.00	23.95	0	19,488	0.00%
2024/03/21	1.2	23.67	603	23.50	23.85	-601.8	20,422	-2.95%	大賣/鉅額交易
2024/03/20	7	23.57	1	23.55	23.50	6	21,978	0.03%
2024/03/19	1.1	23.65	0	0.00	23.65	1.1	22,295	0.00%
2024/03/18	4.3	23.67	0	0.00	23.70	4.3	22,698	0.02%
2024/03/15	4	23.91	0	0.00	23.85	4	22,887	0.02%
2024/03/14	100	23.85	1	24.05	24.05	99	23,135	0.43%
2024/03/13	80	23.86	2	23.85	23.95	78	23,130	0.34%
2024/03/12	2	24.08	0	0.00	24.15	2	22,921	0.01%
2024/03/11	16.2	24.04	1	24.00	24.05	15.2	23,083	0.07%
2024/03/08	25.1	23.90	6	24.00	24.10	19.1	23,355	0.08%
2024/03/07	6.4	23.93	1.6	23.94	23.95	4.7	23,599	0.02%
2024/03/06	1.1	24.10	246	24.10	24.05	-244.9	24,137	-1.01%	大賣/鉅額交易
2024/03/05	6	24.10	4	24.10	24.05	2	25,743	0.01%
2024/03/04	18.5	24.14	1	24.20	24.20	17.5	26,527	0.07%
2024/03/01	4	24.39	2.3	24.36	24.45	1.7	27,266	0.01%
2024/02/29	0.1	24.70	0	0.00	24.60	0.1	27,983	0.00%
2024/02/27	6	24.65	0	0.00	24.65	6	28,695	0.02%
2024/02/26	1	24.90	0	0.00	24.90	1	29,191	0.00%
2024/02/23	0	0.00	19	25.09	25.00	-19	29,768	-0.06%
2024/02/21	1	25.20	0	0.00	25.25	1	30,630	0.00%
2024/02/20	1	25.20	25	25.30	25.30	-24	30,797	-0.08%
2024/02/19	0	0.00	1.5	25.28	25.40	-1.5	31,056	0.00%
2024/02/16	1	24.80	6.1	24.86	24.90	-5.1	31,421	-0.02%
2024/02/15	0.1	24.75	0	0.00	24.60	0.1	31,562	0.00%
2024/02/05	2	24.85	0	0.00	24.85	2	31,422	0.01%