台積電 (2330)-凱基-南崁券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1005
漲跌
--
漲幅
0.00%
成交量
40,746張
產業
上市半導體類股
10075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	4.3	1015.98	2.3	1013.51	1005.00	2	36,986	0.01%
2025/03/05	4.7	1026.26	4.2	1025.00	1020.00	0.5	36,901	0.00%
2025/03/04	12.3	1001.33	3.2	1005.31	1000.00	9.1	36,763	0.02%
2025/03/03	17	1010.09	6.7	1012.48	1020.00	10.4	36,209	0.03%
2025/02/27	8.6	1049.22	0.1	1059.72	1040.00	8.5	35,569	0.02%
2025/02/26	6.7	1052.68	0.4	1050.00	1060.00	6.3	35,475	0.02%
2025/02/25	18.3	1054.57	4	1055.00	1055.00	14.3	35,282	0.04%
2025/02/24	8.2	1076.35	0.2	1080.00	1075.00	8.1	35,219	0.02%
2025/02/21	0.2	1089.58	4.9	1088.25	1095.00	-4.7	35,303	-0.01%
2025/02/20	0.3	1076.87	0.3	1085.00	1080.00	0	35,226	0.00%
2025/02/19	2.6	1088.02	0	0.00	1090.00	2.6	35,262	0.01%
2025/02/18	2.3	1097.96	3.9	1092.94	1100.00	-1.6	35,402	0.00%
2025/02/17	3.8	1075.54	3.2	1079.65	1085.00	0.6	35,786	0.00%
2025/02/14	17.8	1064.45	5	1062.34	1060.00	12.7	35,896	0.04%
2025/02/13	7.8	1089.31	0.1	1090.00	1090.00	7.7	35,673	0.02%
2025/02/12	2.3	1111.97	6.3	1100.30	1100.00	-4	35,699	-0.01%
2025/02/11	5.3	1109.87	2.8	1106.79	1110.00	2.5	35,910	0.01%
2025/02/10	4.8	1105.16	2	1112.46	1105.00	2.8	36,328	0.01%
2025/02/07	1	1119.95	3.6	1120.00	1125.00	-2.6	36,775	-0.01%
2025/02/06	1.7	1116.58	1.1	1114.71	1115.00	0.6	36,850	0.00%
2025/02/05	0	1106.25	0.5	1113.67	1110.00	-0.4	36,796	0.00%
2025/02/04	1.1	1085.61	10.4	1086.35	1095.00	-9.3	37,031	-0.03%
2025/02/03	26.2	1069.48	4.2	1067.78	1070.00	22	36,779	0.06%
2025/01/22	1.5	1141.63	8.5	1141.38	1135.00	-7	35,905	-0.02%
2025/01/20	1.1	1125.00	5.2	1126.06	1120.00	-4.2	35,860	-0.01%
2025/01/17	4.4	1108.61	15	1114.28	1120.00	-10.6	36,000	-0.03%
2025/01/16	0.2	1096.67	6.3	1096.01	1105.00	-6.1	35,537	-0.02%
2025/01/15	12	1071.55	2	1075.00	1065.00	9.9	35,432	0.03%
2025/01/14	5	1080.02	2.1	1080.24	1090.00	2.9	35,449	0.01%
2025/01/13	14.6	1088.47	0.3	1087.14	1075.00	14.3	36,386	0.04%
2025/01/10	3.7	1103.67	0.2	1105.19	1100.00	3.6	36,344	0.01%
2025/01/09	12.6	1107.44	2.1	1107.38	1100.00	10.5	36,855	0.03%
2025/01/08	6.4	1116.45	0.1	1121.15	1105.00	6.3	37,115	0.02%
2025/01/07	2.1	1149.46	8.3	1148.62	1130.00	-6.1	36,976	-0.02%
2025/01/06	2.2	1109.62	34	1113.31	1125.00	-31.8	36,881	-0.09%
2025/01/03	0.4	1077.98	2.2	1084.64	1075.00	-1.8	36,510	0.00%
2025/01/02	11.2	1060.42	0	0.00	1065.00	11.2	36,516	0.03%
2024/12/31	2.2	1080.00	1.1	1075.34	1075.00	1.2	36,457	0.00%
2024/12/30	2.5	1092.00	2.6	1091.98	1090.00	-0.1	36,666	0.00%
2024/12/27	1.3	1081.62	5.1	1094.91	1090.00	-3.8	36,713	-0.01%
2024/12/26	1.1	1085.36	0.2	1085.21	1085.00	0.9	37,322	0.00%
2024/12/25	1	1089.82	5.8	1087.58	1085.00	-4.8	37,679	-0.01%
2024/12/24	1.1	1080.03	0.5	1088.28	1080.00	0.5	38,055	0.00%
2024/12/23	0.1	1060.00	9	1072.23	1080.00	-9	38,268	-0.02%
2024/12/20	13.4	1048.53	1	1050.15	1035.00	12.4	38,201	0.03%
2024/12/19	2.4	1064.66	1	1055.00	1070.00	1.4	37,576	0.00%
2024/12/18	1.5	1076.67	2.4	1082.27	1085.00	-0.9	37,866	0.00%
2024/12/17	3.1	1080.02	5.3	1084.20	1075.00	-2.1	37,713	-0.01%
2024/12/16	1	1084.81	14.2	1080.61	1085.00	-13.2	37,556	-0.04%
2024/12/13	0.2	1064.71	0.2	1063.50	1065.00	0	37,121	0.00%
2024/12/12	1.1	1064.85	1.1	1064.43	1060.00	-0.1	37,202	0.00%
2024/12/11	6.3	1046.84	0.1	1053.32	1045.00	6.2	37,479	0.02%
2024/12/10	3	1066.65	8.4	1064.67	1065.00	-5.3	37,358	-0.01%
2024/12/09	1.1	1070.00	1	1075.00	1075.00	0.1	37,441	0.00%
2024/12/06	3.1	1068.25	2	1067.51	1065.00	1.1	37,668	0.00%
2024/12/05	0.1	1074.17	7.6	1076.26	1075.00	-7.5	37,563	-0.02%
2024/12/04	3	1063.34	9.7	1063.95	1070.00	-6.7	37,548	-0.02%
2024/12/03	0.5	1055.20	9.1	1060.00	1055.00	-8.6	38,315	-0.02%
2024/12/02	0.1	1035.00	16.8	1029.34	1035.00	-16.7	37,918	-0.04%
2024/11/29	3.6	1001.94	2	995.50	996.00	1.6	37,709	0.00%
2024/11/28	4	998.03	0	0.00	1005.00	4	38,106	0.01%
2024/11/27	17.7	1004.79	1.1	1000.37	1000.00	16.6	38,269	0.04%
2024/11/26	8.6	1014.81	0.2	1016.59	1010.00	8.4	38,268	0.02%
2024/11/25	7.1	1032.24	1	1049.95	1030.00	6.1	38,127	0.02%
2024/11/22	0.6	1036.78	4	1042.51	1040.00	-3.4	37,719	-0.01%
2024/11/21	3.8	1015.89	0	1020.00	1010.00	3.7	37,759	0.01%
2024/11/20	6.5	1027.92	0.1	1045.00	1025.00	6.4	37,476	0.02%
2024/11/19	1.2	1031.89	3.5	1037.20	1040.00	-2.3	37,375	-0.01%
2024/11/18	3.3	1022.04	2.1	1026.05	1025.00	1.3	37,370	0.00%
2024/11/15	3.3	1039.93	2.1	1037.61	1035.00	1.2	37,195	0.00%
2024/11/14	4.6	1032.42	2.1	1032.56	1035.00	2.5	37,350	0.01%
2024/11/13	13.5	1043.47	3	1038.36	1035.00	10.5	36,930	0.03%
2024/11/12	11.7	1056.05	3.4	1051.70	1050.00	8.3	36,842	0.02%
2024/11/11	6	1076.66	0.4	1078.93	1085.00	5.6	36,421	0.02%
2024/11/08	2	1085.00	24.5	1088.43	1090.00	-22.5	36,481	-0.06%
2024/11/07	0.2	1064.40	7.9	1068.69	1065.00	-7.7	36,690	-0.02%
2024/11/06	3.1	1055.21	6.3	1061.69	1060.00	-3.2	36,593	-0.01%
2024/11/05	5	1044.02	1.2	1048.68	1050.00	3.8	36,656	0.01%
2024/11/04	0.1	1038.75	5.1	1038.46	1040.00	-4.9	37,830	-0.01%
2024/11/01	8	1006.50	2.2	1019.54	1025.00	5.8	39,778	0.01%
2024/10/30	1.3	1041.23	2	1037.57	1030.00	-0.8	40,135	0.00%
2024/10/29	9.2	1031.94	3.4	1034.98	1040.00	5.8	40,287	0.01%
2024/10/28	8.6	1059.30	6.7	1058.66	1050.00	1.9	40,195	0.00%
2024/10/25	4.2	1066.31	1.2	1065.00	1065.00	3	40,223	0.01%
2024/10/24	0.6	1057.49	1	1065.01	1060.00	-0.3	40,536	0.00%
2024/10/23	6.1	1062.51	1.1	1060.24	1060.00	5.1	41,265	0.01%
2024/10/22	7.3	1065.07	1	1065.22	1075.00	6.3	41,527	0.02%
2024/10/21	2.8	1089.27	1.9	1086.46	1085.00	0.9	42,222	0.00%
2024/10/18	2	1089.45	18.4	1091.15	1085.00	-16.4	43,152	-0.04%
2024/10/17	6.6	1037.91	2.3	1037.48	1035.00	4.3	43,102	0.01%
2024/10/16	12.7	1047.73	5.7	1054.07	1045.00	7	43,099	0.02%
2024/10/15	0.4	1057.02	19.1	1068.01	1070.00	-18.7	42,757	-0.04%
2024/10/14	0	0.00	5.5	1048.07	1045.00	-5.5	42,683	-0.01%
2024/10/11	1.4	1029.53	10.6	1043.90	1045.00	-9.2	43,218	-0.02%
2024/10/09	1.6	1021.29	12.4	1028.35	1020.00	-10.8	43,195	-0.03%
2024/10/08	0	1003.76	0.6	1004.53	1010.00	-0.6	43,182	0.00%
2024/10/07	4.5	1000.53	11.2	998.34	1005.00	-6.7	43,441	-0.02%
2024/10/04	6	978.13	4	979.25	977.00	1.9	43,449	0.00%
2024/10/01	1	974.97	5.9	970.10	972.00	-4.9	43,099	-0.01%
2024/09/30	14.8	970.10	0.7	985.92	957.00	14.2	43,350	0.03%
2024/09/27	0.1	1004.12	2.9	1017.01	1000.00	-2.9	42,726	-0.01%
2024/09/26	1.3	1009.21	10.3	1011.13	1015.00	-9	42,554	-0.02%
2024/09/25	0.6	998.74	14.1	999.91	1005.00	-13.5	42,252	-0.03%
2024/09/24	3	973.32	7.2	981.30	987.00	-4.2	42,250	-0.01%
2024/09/23	1.4	972.84	2.4	975.80	977.00	-1	42,467	0.00%
2024/09/20	4.6	974.85	12.3	978.03	973.00	-7.7	42,975	-0.02%
2024/09/19	1	939.03	6.8	946.96	960.00	-5.7	42,929	-0.01%
2024/09/18	5.7	941.04	3.4	941.22	941.00	2.3	43,489	0.01%
2024/09/16	1.2	947.28	1.6	945.92	947.00	-0.4	44,488	0.00%
2024/09/13	2.2	943.83	11.1	948.78	947.00	-8.9	45,065	-0.02%
2024/09/12	1	941.99	13.2	935.97	940.00	-12.2	45,846	-0.03%
2024/09/11	2.2	903.00	0	904.60	901.00	2.2	45,819	0.00%
2024/09/10	3.4	907.04	2.3	907.17	904.00	1.1	45,957	0.00%
2024/09/09	9.1	896.00	0	896.89	899.00	9	46,040	0.02%
2024/09/06	3.3	908.51	6.3	913.64	918.00	-3	46,372	-0.01%
2024/09/05	3	907.97	8	909.60	902.00	-5.1	46,766	-0.01%
2024/09/04	27.2	896.55	5.6	896.97	889.00	21.6	47,061	0.05%
2024/09/03	2	944.67	1	940.00	940.00	1	46,422	0.00%
2024/09/02	3.8	948.47	3.1	946.48	948.00	0.7	47,144	0.00%
2024/08/30	2.7	943.89	3	946.33	944.00	-0.3	47,366	0.00%
2024/08/29	8.5	941.93	3	946.67	943.00	5.5	46,772	0.01%
2024/08/28	2.6	945.71	2.9	951.57	964.00	-0.3	46,519	0.00%
2024/08/27	2.4	941.41	2.1	944.86	942.00	0.3	47,291	0.00%
2024/08/26	3.5	956.34	2.3	950.12	950.00	1.2	47,613	0.00%
2024/08/23	1.2	946.82	4	943.00	949.00	-2.8	47,753	-0.01%
2024/08/22	3.3	958.41	7.4	953.99	951.00	-4.1	47,715	-0.01%
2024/08/21	4.8	959.71	3.3	959.46	958.00	1.5	47,755	0.00%
2024/08/20	8.5	972.12	6.8	972.56	973.00	1.8	47,827	0.00%
2024/08/19	5.2	971.58	3.6	970.54	973.00	1.6	48,047	0.00%
2024/08/16	0.8	962.43	9.5	964.27	969.00	-8.7	48,302	-0.02%
2024/08/15	2.9	941.67	7.1	943.78	943.00	-4.2	47,896	-0.01%
2024/08/14	5.4	951.77	7.2	949.01	948.00	-1.8	48,052	0.00%
2024/08/13	6.4	939.28	6.7	940.85	941.00	-0.3	47,876	0.00%
2024/08/12	10.1	939.86	9.8	944.04	940.00	0.3	48,179	0.00%
2024/08/09	10.1	925.16	26.8	930.50	934.00	-16.7	48,197	-0.03%
2024/08/08	13.5	898.02	13.6	893.63	896.00	-0.1	47,853	0.00%
2024/08/07	21.6	907.14	19.3	911.78	920.00	2.3	47,797	0.00%
2024/08/06	9.9	869.07	25.5	861.70	880.00	-15.5	47,229	-0.03%
2024/08/05	50.2	838.13	31.1	839.29	815.00	19.1	45,881	0.04%
2024/08/02	34.8	915.80	12.6	913.97	903.00	22.3	43,850	0.05%
2024/08/01	12.5	959.75	7.6	959.94	960.00	4.9	43,151	0.01%
2024/07/31	7.6	931.57	5.3	935.70	934.00	2.3	42,905	0.01%
2024/07/30	4.9	930.74	5.3	935.52	940.00	-0.4	42,739	0.00%
2024/07/29	6.6	940.67	11.1	942.34	944.00	-4.5	42,718	-0.01%
2024/07/26	35.1	923.83	11	923.75	924.00	24.1	42,689	0.06%
2024/07/23	14.1	964.77	4.3	968.77	979.00	9.8	41,768	0.02%
2024/07/22	9.1	949.87	8.3	948.63	939.00	0.8	41,526	0.00%
2024/07/19	45.9	986.41	16.9	980.23	970.00	29	40,620	0.07%
2024/07/18	26.6	994.77	5.5	999.38	1005.00	21.1	39,739	0.05%
2024/07/17	22.5	1029.41	6.2	1028.36	1030.00	16.4	38,880	0.04%
2024/07/16	3.2	1050.08	4.2	1051.35	1055.00	-1	38,755	0.00%
2024/07/15	4	1038.68	2.5	1040.27	1040.00	1.5	40,401	0.00%
2024/07/12	15.6	1033.33	7.1	1032.97	1040.00	8.4	40,488	0.02%
2024/07/11	3.3	1070.77	35.4	1070.10	1080.00	-32	39,914	-0.08%
2024/07/10	4.5	1024.15	3.1	1035.16	1045.00	1.4	40,045	0.00%
2024/07/09	6.1	1039.08	3.8	1034.79	1040.00	2.3	39,924	0.01%
2024/07/08	7.5	1034.73	7.4	1033.58	1035.00	0.1	39,676	0.00%
2024/07/05	4.6	1003.81	2.3	1004.89	1005.00	2.3	39,427	0.01%
2024/07/04	4.9	1002.37	12	1001.51	1005.00	-7.1	39,553	-0.02%
2024/07/03	0.2	973.44	8.6	974.28	979.00	-8.4	39,802	-0.02%
2024/07/02	2.2	964.44	0.2	966.17	960.00	1.9	39,938	0.00%
2024/07/01	7.7	969.62	4.1	973.69	968.00	3.7	40,029	0.01%
2024/06/28	3.1	960.93	1.1	966.28	966.00	2	40,330	0.01%
2024/06/27	3.3	954.63	2	960.00	960.00	1.3	40,028	0.00%
2024/06/26	4.4	954.46	9.3	957.19	960.00	-4.9	39,672	-0.01%
2024/06/25	9.3	934.19	4.3	939.18	945.00	5	39,377	0.01%
2024/06/24	27	949.39	4.8	950.84	940.00	22.3	38,734	0.06%
2024/06/21	13.5	967.87	5.4	968.35	970.00	8.1	38,312	0.02%
2024/06/20	12.5	976.39	3.1	974.73	981.00	9.4	37,171	0.03%
2024/06/19	13.5	968.17	11.1	968.66	981.00	2.3	36,878	0.01%
2024/06/18	4.3	946.78	8.3	944.14	943.00	-4	36,442	-0.01%
2024/06/17	5.7	915.68	5	922.60	921.00	0.7	36,499	0.00%
2024/06/14	5.1	909.35	2	916.51	922.00	3.1	36,563	0.01%
2024/06/13	8.1	922.79	5.2	922.97	919.00	2.9	36,649	0.01%
2024/06/12	1.9	901.96	10.2	903.57	909.00	-8.4	36,940	-0.02%
2024/06/11	2.1	890.85	3.7	889.43	883.00	-1.6	36,839	0.00%
2024/06/07	5.5	883.37	5	885.60	879.00	0.5	36,647	0.00%
2024/06/06	17.8	889.89	23.4	890.77	894.00	-5.6	36,931	-0.02%
2024/06/05	2.2	838.80	3.6	850.74	854.00	-1.3	36,962	0.00%
2024/06/04	2.7	842.74	1.1	838.95	839.00	1.6	37,879	0.00%
2024/06/03	1.3	846.30	1.1	850.19	846.00	0.1	38,604	0.00%
2024/05/31	9.3	833.53	3	839.99	821.00	6.3	38,859	0.02%
2024/05/30	7.9	841.16	0	847.50	838.00	7.9	38,642	0.02%
2024/05/29	11.9	859.49	3.3	859.17	857.00	8.7	39,487	0.02%
2024/05/28	3.5	868.48	0	0.00	865.00	3.5	39,320	0.01%
2024/05/27	6.7	871.95	0	876.00	869.00	6.7	39,804	0.02%
2024/05/24	4.8	866.39	3.2	867.82	867.00	1.6	39,909	0.00%
2024/05/23	6.6	873.18	3.7	874.37	875.00	3	39,820	0.01%
2024/05/22	2.7	851.19	9.3	859.39	864.00	-6.6	39,973	-0.02%
2024/05/21	2.1	833.67	6.2	836.50	841.00	-4.1	39,914	-0.01%
2024/05/20	2.5	833.80	3.2	828.02	835.00	-0.6	40,095	0.00%
2024/05/17	1.4	840.85	4.3	840.92	835.00	-2.9	40,117	-0.01%
2024/05/16	1.1	848.29	17.2	852.63	841.00	-16.1	40,253	-0.04%
2024/05/15	3.1	839.05	7.9	839.69	839.00	-4.8	40,258	-0.01%
2024/05/14	1	816.00	6.4	822.74	825.00	-5.4	41,481	-0.01%
2024/05/13	0.1	819.65	5.5	821.02	819.00	-5.5	41,736	-0.01%
2024/05/10	1.4	806.11	4.5	803.41	802.00	-3.1	41,595	-0.01%
2024/05/09	2	798.50	1.6	798.83	796.00	0.4	41,926	0.00%
2024/05/08	0.3	796.99	2.5	796.99	802.00	-2.2	42,249	-0.01%
2024/05/07	0.4	798.60	10.8	797.28	800.00	-10.4	42,488	-0.02%
2024/05/06	1	790.00	1.6	791.75	786.00	-0.6	42,386	0.00%
2024/05/03	2.5	776.86	4.1	785.93	780.00	-1.6	42,528	0.00%
2024/05/02	6.6	778.32	0.5	776.16	772.00	6.1	42,896	0.01%
2024/04/30	3.1	795.49	13.6	798.88	790.00	-10.5	42,664	-0.02%
2024/04/29	1.1	790.05	6.8	793.08	795.00	-5.7	42,697	-0.01%
2024/04/26	1.6	786.41	4.9	786.88	782.00	-3.3	43,335	-0.01%
2024/04/25	4.6	767.50	23.8	767.80	766.00	-19.2	45,474	-0.04%
2024/04/24	3.1	775.16	6.4	778.21	783.00	-3.4	45,451	-0.01%
2024/04/23	4.6	756.61	4.5	754.82	754.00	0.1	45,504	0.00%
2024/04/22	5.4	746.43	5.5	747.14	742.00	-0.1	45,451	0.00%
2024/04/19	54.9	760.69	15.2	750.86	750.00	39.7	45,029	0.09%
2024/04/18	7.5	798.26	2.5	804.31	804.00	5	43,123	0.01%
2024/04/17	5.2	804.32	1	802.02	804.00	4.2	42,797	0.01%
2024/04/16	22.8	792.36	14	788.15	788.00	8.8	42,440	0.02%
2024/04/15	11.6	805.94	8.1	809.27	806.00	3.5	41,990	0.01%
2024/04/12	13.2	822.25	3.4	824.48	818.00	9.9	41,638	0.02%
2024/04/11	3.2	817.53	0.1	819.58	820.00	3.1	41,415	0.01%
2024/04/10	4.5	815.86	8.2	815.35	815.00	-3.8	41,251	-0.01%
2024/04/09	3.2	814.80	12.4	806.12	819.00	-9.2	41,412	-0.02%
2024/04/08	1.1	786.18	3	786.36	783.00	-1.9	40,900	0.00%
2024/04/03	1.4	781.14	0.2	782.00	780.00	1.3	40,670	0.00%
2024/04/02	1	784.10	1.5	784.61	790.00	-0.5	40,580	0.00%
2024/04/01	4.1	774.95	3	774.67	770.00	1.1	40,503	0.00%
2024/03/29	0	773.00	0.7	773.00	779.00	-0.6	40,421	0.00%
2024/03/28	8.8	771.41	13.5	770.60	769.00	-4.7	40,274	-0.01%
2024/03/27	3	781.66	3.3	779.79	779.00	-0.3	40,132	0.00%
2024/03/26	1.1	787.12	4.7	785.02	782.00	-3.6	40,235	-0.01%
2024/03/25	4.2	783.48	2.1	784.51	780.00	2.2	40,186	0.01%
2024/03/22	0.2	777.60	1.5	782.98	785.00	-1.3	40,326	0.00%
2024/03/21	11.7	781.89	2.4	777.76	784.00	9.3	40,250	0.02%
2024/03/20	3.3	757.72	3.1	764.94	758.00	0.2	40,390	0.00%
2024/03/19	2.3	762.74	2.6	760.79	762.00	-0.3	40,358	0.00%
2024/03/18	36.6	762.88	1.4	763.37	764.00	35.2	40,239	0.09%
2024/03/15	5.6	766.59	2.1	763.72	753.00	3.5	40,003	0.01%
2024/03/14	1	780.93	2.7	780.19	784.00	-1.7	39,238	0.00%
2024/03/13	1.1	781.67	4.4	782.68	779.00	-3.2	39,097	-0.01%
2024/03/12	8.6	762.94	1.5	757.51	770.00	7.2	38,832	0.02%
2024/03/11	9.4	768.04	4.1	766.26	766.00	5.3	38,223	0.01%
2024/03/08	5.7	788.17	11.4	790.25	784.00	-5.7	37,515	-0.02%