大立光 (3008)-凱基-南崁券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼45
漲幅
-1.64%
成交量
418張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	0	2750.00	2745.00	0	783	0.00%
2025/03/05	0	2745.00	0	0.00	2745.00	0	783	0.00%
2025/03/04	0	2685.00	0	0.00	2710.00	0	783	0.00%
2025/03/03	0	2705.00	0	2696.67	2715.00	0	782	0.00%
2025/02/27	0	2750.00	1	2710.29	2700.00	-1	788	-0.13%
2025/02/26	0	2745.00	1	2759.99	2765.00	-1	800	-0.12%
2025/02/25	0	2760.00	0	0.00	2735.00	0	802	0.00%
2025/02/19	0	2725.00	0	0.00	2710.00	0	804	0.00%
2025/02/17	0	2735.00	0	0.00	2735.00	0	818	0.00%
2025/02/12	1	2695.35	0	2705.00	2695.00	1	816	0.12%
2025/02/10	0	0.00	0	2735.00	2715.00	0	810	0.00%
2025/02/06	0.1	2809.68	0	2805.00	2810.00	0	794	0.00%
2025/02/05	0.1	2785.59	0	0.00	2810.00	0.1	787	0.01%
2025/02/03	0	0.00	0.1	2783.89	2830.00	-0.1	789	-0.01%
2025/01/22	0.1	2760.00	0	2770.00	2750.00	0	776	0.00%
2025/01/21	0.1	2800.00	0	2773.33	2765.00	0.1	776	0.01%
2025/01/20	1	2745.00	0	0.00	2755.00	1	769	0.13%
2025/01/16	0	2770.00	0.1	2785.00	2760.00	-0.1	752	-0.01%
2025/01/15	0	2663.57	0	2655.00	2705.00	0	740	0.00%
2025/01/13	0	2633.33	0	0.00	2655.00	0	778	0.00%
2025/01/10	0.1	2744.92	0.1	2795.00	2750.00	0	757	0.00%
2025/01/09	0	2657.50	0	0.00	2595.00	0	699	0.00%
2025/01/07	0	0.00	0	2672.86	2665.00	0	691	0.00%
2025/01/03	0	2580.16	0	0.00	2585.00	0	695	0.00%
2025/01/02	0	2620.00	0	0.00	2620.00	0	697	0.00%
2024/12/31	0	2656.25	0.1	2640.00	2675.00	0	709	-0.01%
2024/12/30	0	0.00	0.1	2675.00	2650.00	-0.1	716	-0.01%
2024/12/27	0	2640.00	0	0.00	2640.00	0	718	0.00%
2024/12/26	0	2660.00	0.1	2619.23	2675.00	-0.1	730	-0.01%
2024/12/25	0.1	2570.00	0	0.00	2580.00	0.1	724	0.01%
2024/12/24	0	2555.00	0	0.00	2550.00	0	730	0.00%
2024/12/23	0	2550.00	0	0.00	2550.00	0	741	0.00%
2024/12/18	0	0.00	1	2590.05	2580.00	-1	747	-0.13%
2024/12/17	1	2560.00	0	0.00	2525.00	1	749	0.13%
2024/12/16	1	2550.00	1	2520.00	2520.00	0	771	0.00%
2024/12/12	0	0.00	0	2535.00	2530.00	0	770	0.00%
2024/12/11	0	2455.00	0	0.00	2480.00	0	775	0.00%
2024/12/10	0	2455.00	0	0.00	2445.00	0	783	0.00%
2024/12/09	0	2477.50	0	0.00	2440.00	0	801	0.00%
2024/12/06	0	2490.00	0	0.00	2485.00	0	817	0.00%
2024/12/05	0	0.00	0	2500.00	2505.00	0	871	0.00%
2024/12/04	0	2495.00	0	2490.00	2535.00	0	878	0.00%
2024/12/03	0	2511.36	0	0.00	2505.00	0	900	0.00%
2024/11/26	0	2505.00	0	2495.00	2500.00	0	967	0.00%
2024/11/25	0	0.00	0	2468.33	2450.00	0	961	0.00%
2024/11/19	0	2395.00	0	2390.00	2385.00	0	964	0.00%
2024/11/18	0	2370.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	1	2380.00	1	2399.08	2420.00	0	983	0.00%
2024/11/14	0	2328.00	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	0.00	0	2364.17	2355.00	0	1,000	0.00%
2024/11/12	0	2269.12	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0	2295.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2332.86	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	2345.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0	2333.33	0	0.00	2340.00	0	1,032	0.00%
2024/11/04	0	2335.00	0	2335.00	2340.00	0	1,062	0.00%
2024/11/01	0	2259.06	0	2285.00	2290.00	0	1,079	0.00%
2024/10/29	0	2310.71	0	2320.00	2300.00	0	1,084	0.00%
2024/10/28	1.1	2344.98	1	2330.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2359.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2390.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2415.00	0	0.00	2405.00	0	1,111	0.00%
2024/10/22	0	2408.57	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0.1	2373.13	0	2390.00	2400.00	0.1	1,133	0.01%
2024/10/18	0.1	2347.96	0.1	2335.00	2325.00	0.1	1,147	0.00%
2024/10/15	0	2515.00	0	2520.00	2510.00	0	1,118	0.00%
2024/10/14	0.1	2467.14	0	0.00	2475.00	0.1	1,133	0.01%
2024/10/11	0	2425.00	0.2	2427.03	2440.00	-0.1	1,172	-0.01%
2024/10/09	0	2474.38	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0	2490.63	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0	2558.18	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2562.37	0	2595.00	2555.00	0	1,226	0.00%
2024/10/01	0.1	2610.15	0	0.00	2625.00	0.1	1,238	0.01%
2024/09/30	0	2552.31	0.4	2535.00	2540.00	-0.4	1,263	-0.03%
2024/09/27	0	2612.17	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2630.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	0.00	0.1	2650.00	2635.00	-0.1	1,237	0.00%
2024/09/24	0.1	2620.00	0.1	2630.19	2610.00	0	1,239	0.00%
2024/09/23	0.1	2626.43	0	0.00	2630.00	0.1	1,241	0.01%
2024/09/20	0.4	2619.93	0.1	2625.00	2570.00	0.4	1,258	0.03%
2024/09/19	0	2590.00	0	0.00	2605.00	0	1,266	0.00%
2024/09/18	0.1	2527.65	0	2520.00	2505.00	0.1	1,260	0.00%
2024/09/16	0	2651.88	0	2660.00	2625.00	0	1,253	0.00%
2024/09/13	0	2730.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	1	2764.96	1	2710.00	2705.00	0	1,256	0.00%
2024/09/11	0	2690.00	0	0.00	2695.00	0	1,266	0.00%
2024/09/10	0	2622.31	0	0.00	2620.00	0	1,286	0.00%
2024/09/09	0	2765.00	1	2740.00	2700.00	-1	1,294	-0.08%
2024/09/06	0.1	2756.62	1	2780.00	2740.00	-0.9	1,285	-0.07%
2024/09/05	0	2925.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0	2934.09	0	0.00	2925.00	0	1,242	0.00%
2024/09/03	1	3129.96	0.3	3114.68	3065.00	0.7	1,223	0.06%
2024/08/29	0	0.00	0	3120.00	3200.00	0	1,195	0.00%
2024/08/27	0	3020.00	0.1	3034.62	3030.00	-0.1	1,156	-0.01%
2024/08/26	0	3050.00	0	3060.00	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	2	3039.56	3050.00	-2	1,163	-0.17%
2024/08/22	0	0.00	0.4	3000.00	3000.00	-0.4	1,155	-0.03%
2024/08/21	0	2975.00	0	0.00	2985.00	0	1,152	0.00%
2024/08/20	0	2981.43	0	0.00	2980.00	0	1,140	0.00%
2024/08/19	1	2910.00	1	2910.00	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	0.2	2819.66	2815.00	-0.2	1,113	-0.02%
2024/08/15	0.2	2747.32	0	0.00	2715.00	0.2	1,110	0.02%
2024/08/14	0	2835.00	2	2880.00	2840.00	-2	1,087	-0.18%
2024/08/12	0	2775.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0.1	2820.00	0	0.00	2755.00	0.1	1,066	0.00%
2024/08/07	1	2814.54	1	2775.00	2775.00	0	1,056	0.00%
2024/08/06	0.1	2697.53	0	0.00	2685.00	0.1	1,042	0.01%
2024/08/05	0	2613.33	0.4	2637.38	2575.00	-0.4	1,022	-0.04%
2024/08/02	0	2780.00	0	0.00	2770.00	0	1,002	0.00%
2024/07/31	0	2832.50	0	0.00	2815.00	0	976	0.00%
2024/07/30	1	2915.00	0	0.00	2915.00	1	966	0.10%
2024/07/29	0	2800.00	0	2770.00	2775.00	0	954	0.00%
2024/07/26	0	2778.33	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	2844.17	0	0.00	2845.00	0	930	0.00%
2024/07/22	1	2805.29	1	2844.36	2830.00	0	927	0.00%
2024/07/19	2	2897.78	0	2940.00	2900.00	2	906	0.22%
2024/07/18	0	3020.00	0	0.00	3010.00	0	881	0.00%
2024/07/17	0	3075.00	0.1	3093.18	3065.00	-0.1	872	-0.01%
2024/07/16	0	3122.22	0	3120.00	3125.00	0	868	0.00%
2024/07/12	0	3062.92	0	3093.33	3065.00	0	856	0.00%
2024/07/11	0.1	3194.09	0.1	3188.59	3200.00	0	817	-0.01%
2024/07/10	0	3101.56	0	0.00	3110.00	0	805	0.00%
2024/07/09	0	3077.00	0	3094.17	3115.00	0	792	0.00%
2024/07/08	1	3099.70	1.2	3058.19	3030.00	-0.2	789	-0.02%
2024/07/05	0	2900.00	0	2908.75	2895.00	0	762	0.00%
2024/07/04	0	0.00	0.9	2841.15	2840.00	-0.9	742	-0.12%
2024/07/03	0	2666.67	0	0.00	2670.00	0	715	0.00%
2024/07/02	0	2675.00	0	2695.00	2675.00	0	726	0.00%
2024/07/01	0	0.00	0	2700.00	2700.00	0	720	0.00%
2024/06/28	0	2740.00	0	0.00	2745.00	0	717	0.00%
2024/06/27	0	0.00	0	2695.00	2710.00	0	707	0.00%
2024/06/26	0	2767.50	0.1	2785.00	2740.00	0	697	0.00%
2024/06/25	0.2	2674.39	0	2689.05	2720.00	0.2	675	0.02%
2024/06/24	0	2620.00	0	0.00	2605.00	0	652	0.00%
2024/06/21	0.2	2589.52	0	2595.00	2595.00	0.2	654	0.03%
2024/06/19	2	2662.47	1	2640.00	2635.00	1	636	0.16%
2024/06/18	0	2658.33	0	0.00	2660.00	0	635	0.00%
2024/06/17	0	2592.50	1.2	2625.62	2610.00	-1.2	622	-0.20%
2024/06/14	0	2481.67	0.1	2504.00	2520.00	0	594	0.00%
2024/06/13	0	2385.00	0	2350.00	2380.00	0	563	0.00%
2024/06/12	0	2340.00	0	2334.29	2360.00	0	554	0.00%
2024/06/11	0.1	2263.61	0	2310.00	2215.00	0.1	541	0.03%
2024/06/07	0	0.00	0	2395.71	2365.00	0	531	-0.01%
2024/06/06	0	2375.63	0	2380.00	2390.00	0	529	0.01%
2024/06/05	0	2310.56	0	0.00	2330.00	0	516	0.00%
2024/06/04	0.4	2294.90	0	0.00	2295.00	0.4	517	0.08%
2024/06/03	0	2290.00	0	2285.00	2295.00	0	518	0.00%
2024/05/31	0	2280.00	0	2290.00	2275.00	0	524	0.00%
2024/05/30	0	2235.00	0.3	2230.00	2250.00	-0.3	516	-0.06%
2024/05/29	0	2270.00	0	0.00	2280.00	0	519	0.00%
2024/05/28	0	0.00	0.1	2195.00	2200.00	-0.1	512	-0.01%
2024/05/27	0.1	2185.00	0	0.00	2195.00	0.1	522	0.01%
2024/05/23	0.3	2204.24	0.1	2235.00	2190.00	0.2	549	0.04%
2024/05/22	0	2240.00	0	2245.00	2230.00	0	553	0.00%
2024/05/21	0	2245.00	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	0.00	0	2315.00	2315.00	0	563	0.00%
2024/05/16	0	0.00	0.1	2325.00	2310.00	-0.1	587	-0.01%
2024/05/15	0.1	2290.00	0	0.00	2260.00	0.1	587	0.01%
2024/05/14	0	2298.33	0	0.00	2300.00	0	593	0.00%
2024/05/13	0	2230.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2220.00	0	2230.00	2230.00	0	617	0.00%
2024/05/08	0	0.00	0	2270.00	2235.00	0	641	0.00%
2024/05/06	0	2250.00	0.3	2254.98	2250.00	-0.3	642	-0.05%
2024/05/03	0	0.00	0	2255.00	2215.00	0	648	0.00%
2024/05/02	0	0.00	0	2193.57	2170.00	0	642	0.00%
2024/04/26	0	2186.43	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2210.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	0.00	0	2210.00	2195.00	0	677	0.00%
2024/04/23	0	2150.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0.1	2106.36	2.6	2120.00	2110.00	-2.5	697	-0.36%
2024/04/19	0.1	2185.31	0.2	2111.17	2120.00	-0.1	707	-0.01%
2024/04/18	0	2210.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.3	2212.57	0	0.00	2200.00	0.3	747	0.03%
2024/04/16	0	2246.30	0	2230.00	2225.00	0	753	0.00%
2024/04/15	0	2350.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2385.00	1	2445.00	2350.00	-1	757	-0.13%
2024/04/11	0.1	2333.21	0	0.00	2315.00	0.1	746	0.02%
2024/04/10	0	2420.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2375.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2398.33	0	2390.00	2380.00	0	772	0.00%
2024/04/02	0	2480.00	0	2505.00	2490.00	0	781	0.00%
2024/03/28	0	2435.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/25	0	0.00	0	2455.00	2455.00	0	831	0.00%
2024/03/22	0	2458.57	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2495.00	0.1	2535.00	2485.00	-0.1	850	-0.01%
2024/03/20	0.1	2565.00	0.1	2565.53	2570.00	0	863	0.00%
2024/03/18	0.1	2514.63	0	2520.00	2520.00	0	933	0.00%
2024/03/15	0	0.00	0	2517.86	2515.00	0	943	0.00%
2024/03/14	0	2500.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	1	2549.94	0	0.00	2500.00	1	946	0.11%
2024/03/11	1	2500.00	0.1	2502.27	2520.00	0.9	956	0.09%
2024/03/08	0	2525.00	0	0.00	2500.00	0	955	0.00%