JlRyEI0faL4 https://histock.tw/talk/live.aspx?name=gtalk&id=479 20190627 Queen怜

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3885
  • 漲跌
    ▲185
  • 漲幅
    +5.00%
  • 成交量
    1,101
  • 產業
    上市 光電類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/27473875.435.13873.373885.00411,1013.80 %
2019/06/2683745.0023700.003700.0064081.47 %
2019/06/25263729.04133793.853730.00134662.79 %
2019/06/24233835.2213845.003845.00225084.33 %
2019/06/2193893.33283867.863810.00-19712-2.67 %
2019/06/20133936.54203933.253910.00-7804-0.87 %
2019/06/19353930.15163956.563985.00191,3581.40 %
2019/06/1823779.68233745.443705.00-20651-3.22 %
2019/06/17123723.8423710.003735.00105811.73 %
2019/06/143.23650.0023652.503630.0017310.16 %
2019/06/1313690.00243640.213680.00-231,407-1.63 %
2019/06/1243617.36303570.503575.00-251,006-2.58 %
2019/06/11273589.2613585.003575.00269002.89 %
2019/06/10213507.38123509.173520.0091,1320.80 %
2019/06/06503439.30183473.893470.00322,6281.22 %
2019/06/0523680.00163732.503615.00-14980-1.43 %
2019/06/04213678.81163706.253665.0055450.92 %
2019/06/0393681.6773734.293735.0021,1450.17 %
2019/05/3143737.50103748.503770.00-61,150-0.52 %
2019/05/3013620.00153629.673590.00-14763-1.83 %
2019/05/29133611.9263618.333615.0079980.70 %
2019/05/2893742.78303723.333745.00-21844-2.49 %
2019/05/27253660.2033711.673690.00221,2801.72 %
2019/05/2463815.83183853.063775.00-121,084-1.11 %
2019/05/23103856.50113846.363800.00-11,260-0.08 %
2019/05/2254075.00334081.524085.00-28477-5.87 %
2019/05/21153972.6894001.674060.0068880.68 %
2019/05/20453993.22153971.333985.00308823.40 %
2019/05/17423982.14134109.233850.00291,6991.71 %
2019/05/1664239.17144221.074250.00-8559-1.43 %
2019/05/15214283.09304258.834265.00-8666-1.35 %
2019/05/1430.14191.46394258.464275.00-8916-0.97 %
2019/05/13254268.20154372.674250.00108751.14 %
2019/05/10204426.50274449.444455.00-7969-0.72 %
2019/05/0964442.50404546.754410.00-341,488-2.28 %
2019/05/0854749.0000.004750.0056490.77 %
2019/05/0774808.5724800.004775.0057130.70 %
2019/05/06484826.88144783.214745.00341,2872.64 %
2019/05/03224690.68224676.144675.0004480.00 %
2019/05/0200.00214646.434610.00-21579-3.63 %
2019/04/3014645.0044632.504650.00-3333-0.90 %
2019/04/2964671.67154681.334665.00-9489-1.84 %
2019/04/26214713.8100.004695.00213875.43 %
2019/04/25224727.0500.004760.00227113.09 %
2019/04/24194657.1134655.004670.00165892.72 %
2019/04/2364642.5014600.004630.0055610.89 %
2019/04/2200.0074576.434570.00-7289-2.42 %
2019/04/1954641.00424622.024585.00-37564-6.56 %
2019/04/1854630.0064636.674630.00-1828-0.12 %
2019/04/1794624.44134665.774625.00-4699-0.57 %
2019/04/16354671.5714600.004705.00344926.91 %
2019/04/15374639.32294630.004600.0087941.01 %
2019/04/1294655.56404602.754600.00-311,067-2.91 %
2019/04/11134697.69134744.624690.0009310.00 %
2019/04/10114789.55184789.174770.00-71,007-0.70 %
2019/04/09374782.5714815.154850.00359993.60 %
2019/04/0874652.8620.14671.394600.00-13829-1.58 %
2019/04/0354580.00184573.064550.00-13589-2.21 %
2019/04/02184586.9414555.014625.00166632.56 %
2019/04/01244515.8384634.384480.00167512.13 %
2019/03/2924600.00104610.004600.00-8496-1.61 %
2019/03/2834635.0024652.504635.0014130.24 %
2019/03/2724525.0034530.004645.00-1605-0.17 %
2019/03/26134591.929.14556.464620.0036420.61 %
2019/03/25464496.7434558.334495.00438824.88 %
2019/03/2200.0034728.334665.00-3470-0.64 %
2019/03/2114720.0034733.374745.00-2424-0.47 %
2019/03/2094762.788.44759.884695.0006650.10 %
2019/03/1954696.0154678.064720.0004530.00 %
2019/03/1824690.0054670.004670.00-3364-0.82 %
2019/03/15104686.0034690.004640.0077270.96 %
2019/03/1444775.00524777.984785.00-48970-4.95 %
2019/03/1334701.6724749.964750.0008080.12 %
2019/03/12484662.5000.004620.00489754.92 %
2019/03/1100.0034486.674490.00-3421-0.71 %
2019/03/0814400.0014460.204485.0005650.00 %
2019/03/0744485.0054486.004490.00-1721-0.14 %
2019/03/06114461.3764435.854495.0057870.64 %
2019/03/0514370.0024420.004370.00-1741-0.13 %
2019/03/0400.0064413.334365.00-6923-0.65 %
2019/02/2700.0054345.004360.00-5497-1.01 %
2019/02/26324328.4454341.004330.00276414.21 %
2019/02/2564363.33134350.404390.00-7929-0.75 %
2019/02/22134213.4624255.004255.00115621.96 %
2019/02/2174110.7164090.834150.0014480.22 %
2019/02/20114103.6444088.754095.0076921.01 %
2019/02/1943997.5033993.333980.0012930.34 %
2019/02/1863983.3300.003970.0063801.58 %
2019/02/1503925.0083916.883930.00-7484-1.65 %
2019/02/1413965.0013970.003990.0004900.00 %
2019/02/13314010.971.14038.043990.00295945.03 %
2019/02/1264000.00214005.004000.00-15731-2.05 %
2019/02/11203918.7533910.003975.00171,0141.68 %
2019/01/3063801.67133792.693780.00-7508-1.38 %
2019/01/29153724.0083729.383780.0074311.62 %
2019/01/2853742.0000.003720.0054011.25 %
2019/01/25153757.3383737.503740.0076321.11 %
2019/01/2400.0093768.893725.00-9748-1.20 %
2019/01/2313710.00253710.403710.00-24444-5.41 %
2019/01/2200.0033748.333750.00-3370-0.81 %
2019/01/2143806.25283838.393720.00-24820-2.93 %
2019/01/18223664.55103632.583785.00111,2021.00 %
2019/01/1743590.0053576.003540.00-1401-0.25 %
2019/01/1673598.57203595.253570.00-13578-2.25 %
2019/01/15113540.00123555.833600.00-1709-0.14 %
2019/01/1423592.50103584.003570.00-8764-1.05 %
2019/01/11443551.9363531.673550.00381,3912.73 %
2019/01/10323279.5323280.003280.00304956.06 %
2019/01/09213240.02193299.743335.0021,4410.14 %
2019/01/08233130.2233141.673145.00206123.27 %
2019/01/07313112.2623055.003105.00291,2792.27 %
2019/01/0472931.4482949.382905.0001,200-0.08 %
2019/01/03123025.8323027.503030.00101,1200.89 %
2019/01/0223085.00483111.773060.00-46941-4.89 %
2018/12/2833153.3373192.863215.00-4589-0.68 %
2018/12/27143187.5000.003135.00146612.12 %
2018/12/2600.0093175.563125.00-9319-2.82 %
2018/12/2513180.0083179.383165.00-7347-2.02 %
2018/12/2483266.2553252.003270.0032741.09 %
2018/12/2200.0033220.003240.00-3168-1.79 %
2018/12/21203186.75183253.333270.0029420.21 %
2018/12/2013240.0043285.003225.00-3473-0.63 %
2018/12/19373306.8953309.003320.00324277.49 %
2018/12/18133285.3913265.003250.00124382.74 %
2018/12/17113295.0000.003300.00115472.01 %
2018/12/14103251.0063260.003260.0044440.90 %
2018/12/13193307.3793351.113320.00108341.20 %
2018/12/12213323.10313313.233345.00-10750-1.33 %
2018/12/1113190.0053190.003175.00-4903-0.44 %
2018/12/10123028.3300.003055.00128861.35 %
2018/12/0743086.25413096.463100.00-371,245-2.97 %
2018/12/0643119.95473135.753035.00-421,871-2.30 %
2018/12/05163378.13153378.673370.0018440.12 %
2018/12/0463608.33353574.433500.00-291,126-2.58 %
2018/12/03493601.74373693.243705.00121,6400.73 %
2018/11/30143399.29143467.863370.0007390.00 %
2018/11/2913605.00233575.003515.00-22938-2.35 %
2018/11/2843478.75333464.393475.00-29539-5.38 %
2018/11/27103456.00133473.853485.00-3797-0.38 %
2018/11/26343387.6523375.003450.00325715.60 %
2018/11/23143307.1413280.003310.00136022.16 %
2018/11/2243298.7523375.003275.0028190.24 %
2018/11/2153284.0033315.003345.0028880.23 %
2018/11/2053195.0023277.503315.0037690.39 %
2018/11/1973185.0023235.003235.0055990.83 %
2018/11/1693158.8943170.003130.0057110.70 %
2018/11/15143107.5233120.083095.00108221.34 %
2018/11/1483175.00203179.503190.00-12695-1.73 %
2018/11/13253055.40203129.753200.0051,4330.35 %
2018/11/12113063.64103052.003050.0011,0120.10 %
2018/11/0973088.5943111.253080.0031,1770.26 %
2018/11/08143317.8600.003200.00147131.96 %
2018/11/07123246.25153264.333280.00-3939-0.32 %
2018/11/06373243.11353319.143220.0021,1800.17 %
2018/11/0523435.00323431.563435.00-29617-4.86 %
2018/11/02273455.0233423.333525.00241,7131.40 %
2018/11/01143366.07143352.503335.0009700.00 %
2018/10/31463308.80143321.073350.00328233.89 %
2018/10/3063193.33253222.003165.00-19772-2.46 %
2018/10/29313243.7113270.253295.00297224.15 %
2018/10/2623245.00243342.923210.00-22786-2.80 %
2018/10/2533265.00113247.733290.00-81,016-0.79 %
2018/10/24183396.1183386.883385.00106691.49 %
2018/10/2313470.00273387.413335.00-26692-3.76 %
2018/10/2200.00103382.503505.00-10753-1.33 %
2018/10/19153337.0023382.503415.00139241.41 %
2018/10/1873347.14103344.503315.00-3609-0.49 %
2018/10/17143381.78153430.333330.000786-0.13 %
2018/10/1663310.06143411.433330.00-7948-0.84 %
2018/10/1513589.72263505.583480.00-24929-2.69 %
2018/10/12103449.50493390.313555.00-391,594-2.45 %
2018/10/11133265.59263272.313235.00-121,436-0.91 %
2018/10/0983565.662.13536.343590.0056710.89 %
2018/10/08333508.0443531.253510.00299403.09 %
2018/10/05273474.44273557.413440.0001,2730.00 %
2018/10/0443692.57303698.503710.00-25622-4.18 %
2018/10/03143788.57133779.623720.0015140.19 %
2018/10/0200.00163767.193790.00-16447-3.58 %
2018/10/0173741.4343711.253740.0035600.54 %
2018/09/28113655.0113855.003635.00108881.13 %
2018/09/27123828.3333785.003780.0097381.22 %
2018/09/2600.0003785.003770.0004720.00 %
2018/09/2533730.000.13770.003730.0029530.30 %
2018/09/21103633.5063671.673870.0042,4410.16 %
2018/09/2013870.001023865.593800.00-1011,356-7.45 % 大賣/鉅額交易
2018/09/19173872.06143885.003865.0031,2480.24 %
2018/09/1873948.581183888.643860.00-1101,999-5.55 % 大賣/鉅額交易
2018/09/1700.0014285.004285.00-1521-0.19 %
2018/09/1454298.4300.004405.0059310.54 %
2018/09/1314199.9234186.674110.00-11,248-0.16 %
2018/09/1274214.2954237.004210.0021,1670.17 %
2018/09/1100.0014410.004340.00-1756-0.13 %
2018/09/1084490.6324497.554360.0051,0540.57 %
2018/09/0714700.0044621.254730.00-3646-0.46 %
2018/09/0600.0034630.004640.00-31,052-0.29 %
2018/09/0514900.0034898.334890.00-1611-0.33 %
2018/09/0424815.0014800.004890.0016830.15 %
2018/09/0314705.0024775.004690.00-1491-0.20 %
2018/08/3154688.00114696.824705.00-6353-1.70 %
2018/08/3000.0054747.004745.00-5305-1.64 %
2018/08/2914755.0024760.004760.00-1362-0.28 %
2018/08/281.14722.3314770.004765.0006640.02 %
2018/08/2724587.5014595.004615.0013170.32 %
2018/08/2424470.0014470.004505.0013230.31 %
2018/08/2314480.0000.004485.0015070.20 %
2018/08/2214530.0000.004490.0015670.18 %
2018/08/2134665.0224700.004700.0016590.15 %
2018/08/2044528.7514590.004590.0033980.75 %
2018/08/1714560.0024506.464430.00-1475-0.22 %
2018/08/1664496.6714425.004520.0058310.60 %
2018/08/1500.0034555.004455.00-31,417-0.21 %
2018/08/1414605.0054708.004630.00-4938-0.43 %
2018/08/132.14911.101.34593.604630.0001,1850.06 %
2018/08/1045073.7500.005080.0042031.97 %
2018/08/0925080.0000.005100.0022270.88 %
2018/08/0845072.5045087.505060.0004760.00 %
2018/08/07115027.2735025.005015.0084461.79 %
2018/08/0635131.6700.005130.0034940.61 %
2018/08/0365111.6715130.005130.0054291.16 %
2018/08/0265023.3114995.005005.0056240.80 %
2018/08/01105171.5045165.005050.0068650.69 %
2018/07/3155146.0045150.005150.0014540.22 %
2018/07/30245188.7525180.005180.00224335.07 %
2018/07/2775251.4300.005260.0072652.64 %
2018/07/2635203.3335200.005200.0002960.00 %
2018/07/2515210.0015200.005225.0003590.00 %
2018/07/2465162.5045202.505200.0024590.43 %
2018/07/2375200.7105175.005175.0065221.34 %
2018/07/2075205.00115247.735270.00-41,367-0.29 %
2018/07/19315111.9445066.255055.00276404.21 %
2018/07/18215020.4815050.005020.00204144.82 %
2018/07/1795012.2200.004995.0094122.18 %
2018/07/16225089.0300.005040.00227003.14 %
2018/07/1345033.7525024.955040.0011,1920.17 %
2018/07/1244956.2514950.004930.0039040.33 %
2018/07/1134776.6744773.754800.00-1644-0.16 %
2018/07/1074889.2974933.574840.0006820.00 %
2018/07/09144832.1434758.334920.00111,1370.97 %
2018/07/0614605.00134586.924605.00-12637-1.88 %
2018/07/0564515.8300.004540.0064341.38 %
2018/07/0424450.0000.004450.0023040.66 %
2018/07/0314529.80144531.754530.00-13539-2.41 %
2018/07/02274592.5964563.334560.00215254.00 %
2018/06/2904490.0014490.004490.000360-0.28 %
2018/06/2834360.0000.004360.0036220.48 %
2018/06/27114365.0015.54529.294360.00-4643-0.70 %
2018/06/2614440.0034458.334525.00-2406-0.49 %
2018/06/2514405.0054440.004440.00-4335-1.19 %
2018/06/2254381.0044396.804370.0008670.11 %
2018/06/21104512.5034516.674495.0075491.27 %
2018/06/20134407.69154388.674405.00-2796-0.25 %
2018/06/1964389.1774423.574350.00-11,081-0.09 %
2018/06/1564590.0024560.004590.0045280.76 %
2018/06/1414620.0044665.004620.00-3658-0.46 %
2018/06/1304710.0000.004730.0009830.00 %
2018/06/1244495.0014578.614440.0024560.65 %
2018/06/1124500.0014525.004550.0016340.16 %
2018/06/0814545.0054706.004545.00-4749-0.53 %
2018/06/0714590.0004600.004645.0006270.16 %
2018/06/0684654.3800.004625.0081,4560.55 %
2018/06/0534466.6500.004450.0038390.36 %
2018/06/0414425.0014419.884415.0009420.00 %
2018/05/3124057.50664139.774100.00-641,329-4.81 %
2018/05/3024195.0084200.634200.00-6654-0.92 %
2018/05/2954231.9824197.504255.0038990.33 %
2018/05/2844096.2534088.334085.0018180.12 %
2018/05/25253991.2000.003995.00253666.83 %
2018/05/2413985.0000.004000.0016110.16 %
2018/05/2313955.0000.003920.0014910.20 %
2018/05/2224015.0013985.003980.0014500.22 %
2018/05/2100.000.24040.004040.000512-0.03 %
2018/05/18444039.0994051.114010.00358044.35 %
2018/05/1733948.3300.003920.0035640.53 %
2018/05/1600.0014090.004050.00-1405-0.25 %
2018/05/1514090.0014170.004090.0008820.00 %
2018/05/1424142.5000.004205.0027790.26 %
2018/05/1134070.0044030.024075.00-1766-0.13 %
2018/05/1014000.0014090.003980.0005570.00 %
2018/05/0974077.8634113.334000.0041,0590.38 %
2018/05/0800.0044012.503990.00-4855-0.47 %
2018/05/0753980.0043986.254000.0011,8990.05 %
2018/05/04163701.8873657.143640.0096861.31 %
2018/05/0313820.0063757.343685.00-51,483-0.34 %
2018/05/0223635.0033671.673700.00-11,491-0.07 %
2018/04/3013340.0000.003480.0016700.15 %
2018/04/2713265.00113273.643265.00-10612-1.63 %
2018/04/2613310.0053331.003295.00-4570-0.70 %
2018/04/2533258.3333255.003250.0004900.00 %
2018/04/2463268.3333271.673220.0038430.36 %
2018/04/2303275.0000.003255.0008170.00 %
2018/04/2003405.0000.003420.0008210.00 %
2018/04/19193486.0513495.003490.00189341.93 %
2018/04/1813540.0023552.503525.00-1886-0.11 %
2018/04/1700.0023575.003580.00-21,234-0.16 %
2018/04/1600.0093457.223550.00-91,100-0.82 %
2018/04/13583402.7693432.783460.00492,2482.18 %
2018/04/1203315.0023322.503300.00-1574-0.35 %
2018/04/1113215.0053297.503230.00-4674-0.60 %
2018/04/1043170.02103201.003250.00-51,355-0.44 %
2018/04/09133014.6223205.003000.00111,2020.92 %
2018/04/0363070.06193115.533185.00-121,689-0.77 %
2018/04/0233223.3123275.003185.0015830.17 %
2018/03/3100.0013335.003350.00-1117-0.85 %
2018/03/3043350.0023345.003330.0024950.41 %
2018/03/295.13384.22113342.733315.00-5562-1.05 %
2018/03/286.43357.5473382.863365.000898-0.07 %
2018/03/278.13506.7243536.253420.0047500.55 %
2018/03/2633481.6723450.003500.0016620.15 %
2018/03/2313410.9073455.713400.00-51,002-0.60 %
2018/03/226.13636.3923650.003595.0049630.43 %
2018/03/2133641.6723667.503650.0017420.13 %
2018/03/2073600.7173556.433555.0001,2940.00 %
2018/03/1923682.5013715.003710.0015580.18 %
2018/03/16143702.531.13726.303690.00128901.46 %
2018/03/1563829.1713785.003785.0057950.63 %
2018/03/1414010.0013960.003960.0004940.00 %
2018/03/1354043.0074043.574045.00-2748-0.27 %
2018/03/1233975.0053970.003955.00-2756-0.26 %
2018/03/0900.0033823.423860.00-3628-0.48 %
2018/03/0823712.5023720.003715.0004050.00 %
2018/03/0733608.3353652.003690.00-2703-0.28 %
2018/03/0633686.6713715.003655.0021,0730.19 %
2018/03/05103724.0033768.333700.0077100.99 %
2018/03/0223877.5073855.003870.00-5472-1.06 %
2018/03/0123812.5053814.003900.00-3856-0.35 %
2018/02/2753733.8000.003695.0056310.80 %
2018/02/2643806.1923910.003780.0026950.29 %
2018/02/2313950.0013950.003950.0006730.00 %
2018/02/2200.0063856.673845.00-6634-0.95 %
2018/02/2100.0053964.003950.00-51,344-0.37 %
2018/02/1213675.0023675.003680.00-1577-0.17 %
2018/02/0983579.38153571.333575.00-7769-0.91 %
2018/02/0823735.0083713.133725.00-6885-0.68 %
2018/02/0733680.0022.53671.553655.00-191,549-1.26 %
2018/02/0673507.83343478.683420.00-261,691-1.60 %
2018/02/0543817.5253831.003800.000722-0.14 %
2018/02/0214050.0074074.293980.00-6584-1.03 %
2018/02/0100.0004085.004080.0003930.00 %
2018/01/3154030.0044063.754005.0016500.15 %
2018/01/3014040.0064035.834055.00-5737-0.68 %
2018/01/29664008.5614000.004035.00656849.50 %
2018/01/26133883.8523872.503880.00118051.37 %
2018/01/25163819.3863802.503790.00101,1300.88 %
2018/01/2443821.253.63879.673790.0001,1590.03 %
2018/01/2333983.3393990.003965.00-6640-0.94 %
2018/01/2214000.0014000.004000.0006050.00 %
2018/01/1984008.1300.004000.0087841.02 %
2018/01/18114005.0000.003985.00117301.51 %
2018/01/17273976.1100.003980.00276074.45 %
2018/01/1643998.7513985.004000.0036640.45 %
2018/01/15134031.1594227.784030.0041,5520.26 %
2018/01/12163971.5633961.674100.00131,5670.83 %
2018/01/1153772.7133816.673730.0028320.25 %
2018/01/1013770.0300.003775.0019590.10 %
2018/01/09173849.7143887.503745.00131,3680.95 %
2018/01/08133901.1563865.003930.0071,1760.60 %
2018/01/0574103.5714120.004100.0068260.73 %
2018/01/0424112.5034128.334135.00-1507-0.20 %
2018/01/0300.0064259.174145.00-6838-0.72 %
2018/01/0224047.5054126.004255.00-3739-0.41 %
2017/12/2984043.1314080.004020.0074011.75 %
2017/12/28154033.3373979.294040.0089860.81 %
2017/12/2753910.5393987.783805.00-3833-0.48 %
2017/12/2633995.0153988.004000.00-1656-0.30 %
2017/12/2584086.5914035.004000.0074511.56 %
2017/12/2244166.2544191.254200.0004620.00 %
2017/12/2134154.7524165.004130.0014170.25 %
2017/12/2034200.0014190.004230.0024230.47 %
2017/12/1934213.2034208.334180.0006390.00 %
2017/12/1844140.39114171.364305.00-6935-0.75 %
2017/12/1554177.0064166.674180.00-11,259-0.08 %
2017/12/1434391.6724375.004300.0015620.18 %
2017/12/1324400.0084408.134400.00-5508-1.18 %
2017/12/1224367.50134370.774430.00-11825-1.33 %
2017/12/1100.0024445.004430.00-2636-0.31 %
2017/12/0814405.0034376.674370.00-21,470-0.14 %
2017/12/0794356.67104371.504300.00-11,952-0.05 %
2017/12/06274371.65224366.824265.0053,0580.16 %
2017/12/05144769.64104741.004730.0049030.44 %
2017/12/0424847.4534845.004800.0001,000-0.10 %
2017/12/01355010.43104945.005010.00251,6561.51 %
2017/11/3000.0015140.005140.00-1803-0.12 %
2017/11/29125240.42255244.605240.00-13382-3.40 %
2017/11/2825250.0015375.005340.0017780.13 %
2017/11/2725394.8455368.005330.00-2581-0.52 %
2017/11/2435575.0000.005580.0031621.85 %
2017/11/22135580.3925550.005555.00115921.86 %
2017/11/2185530.6325532.505515.0064221.42 %
2017/11/2000.0025555.005550.00-2273-0.73 %
2017/11/1735580.0035586.675555.0002880.00 %
2017/11/1625600.0325637.505600.0001780.00 %
2017/11/15425616.31115581.365630.003128011.07 %
2017/11/1435585.0000.005585.0032681.12 %
2017/11/1000.0085749.385740.00-8270-2.96 %
2017/11/0935805.0005765.005755.0022841.06 %
2017/11/0835900.0025895.015905.0003270.30 %
2017/11/0600.0085888.755875.00-8458-1.75 %
2017/11/03165900.0035950.005985.00135852.22 %
2017/11/0100.0015755.005780.00-1203-0.49 %
2017/10/3125734.9935740.005715.000260-0.38 %
2017/10/30105780.0075751.435730.0036740.45 %
2017/10/2705555.0000.005555.0002230.00 %
2017/10/2400.0015580.005590.00-1218-0.46 %
2017/10/2315525.0015630.005530.0002640.00 %
2017/10/2015624.9400.005575.0014170.24 %
2017/10/1900.0015745.005745.00-1328-0.30 %
2017/10/1865579.17575584.215595.00-51590-8.64 %
2017/10/1755741.0025765.005725.0035250.57 %
2017/10/16105619.0065679.175775.0046850.58 %
2017/10/1325527.5095570.005550.00-7718-0.97 %
2017/10/1235551.6775599.295635.00-4542-0.74 %
2017/10/1175432.1415560.005420.0063741.60 %
2017/10/0675534.2915630.005490.0064391.37 %
2017/10/0525600.0015580.005590.0012450.41 %
2017/10/0315505.0045505.005545.00-3304-0.99 %
2017/10/0215490.0015440.005455.0004000.00 %
2017/09/3000.0015445.005375.00-1116-0.86 %
2017/09/2900.00645327.035330.00-64452-14.16 %
2017/09/280.25460.0065371.675370.00-5557-1.05 %
2017/09/2765389.1715425.005400.0059250.54 %
2017/09/2635178.3315155.005115.0021,0930.18 %
2017/09/257.15307.4535370.005330.0049930.41 %
2017/09/2255563.0055480.005365.0008510.00 %
2017/09/2100.0015695.005700.00-1517-0.19 %
2017/09/2095713.8935783.335690.0064981.20 %
2017/09/1800.0015780.005820.00-1263-0.38 %
2017/09/1515665.1045657.505720.00-2594-0.50 %
2017/09/1385745.63175679.415635.00-9769-1.17 %
2017/09/1225817.50125838.335860.00-10386-2.59 %
2017/09/1175833.5745901.255825.0033180.94 %
2017/09/0835981.6715975.005970.0022620.76 %
2017/09/0700.0015880.005945.00-1358-0.28 %
2017/09/0515920.0015940.005935.0002200.00 %
2017/09/0425874.9800.005845.0022750.73 %
2017/09/0165860.8300.005870.0062602.31 %
2017/08/3135830.0015830.005830.0022180.92 %
2017/08/30225821.1475815.715820.00154133.63 %
2017/08/2955758.0000.005730.0054551.10 %
2017/08/2835881.6700.005825.0034310.70 %
2017/08/2516004.9600.006000.0014790.21 %
2017/08/2425950.00175974.716000.00-15853-1.76 %
2017/08/2300.0035658.335680.00-3236-1.27 %
2017/08/2215630.0000.005605.0012490.40 %
2017/08/212.85524.1725517.505565.0001090.71 %
2017/08/1800.00105527.505530.00-10140-7.14 %
2017/08/1715560.0025550.005540.00-1263-0.38 %
2017/08/1695592.78135569.235565.00-4390-1.03 %
2017/08/1525622.50105616.505600.00-8261-3.07 %
2017/08/1115490.0025532.505565.00-1391-0.26 %
2017/08/1075402.86335414.395380.00-26464-5.60 %
2017/08/0915590.0085581.255540.00-7263-2.66 %
2017/08/0715710.0000.005695.0012390.42 %
2017/08/0305700.0035698.335705.00-2319-0.94 %
2017/08/0215685.0015660.005765.0006880.00 %
2017/08/0185508.7500.005500.0083112.57 %
2017/07/3100.00305477.005510.00-30300-10.00 %
2017/07/2800.0025477.505445.00-2393-0.51 %
2017/07/27135549.6215595.005520.00123423.51 %
2017/07/2600.0025515.005495.00-2377-0.53 %
2017/07/2525560.0025555.005600.0003160.00 %
2017/07/2445446.2500.005485.0043151.27 %
2017/07/2125500.0015425.005425.0014510.22 %
2017/07/2015530.0435591.675580.00-1571-0.35 %
2017/07/1915570.0025572.505580.00-1745-0.13 %
2017/07/1845346.2555334.155450.00-1692-0.15 %
2017/07/1700.0035185.005210.00-3688-0.44 %
2017/07/1445138.75155141.675170.00-111,106-0.99 %
2017/07/1325372.5075363.575335.00-5455-1.10 %
2017/07/1215379.97185363.335430.00-16643-2.64 %
2017/07/11295276.0425275.005285.00278533.17 %
2017/07/1014990.007.15011.775090.00-6630-0.96 %
2017/07/0704960.0044950.004960.00-3331-1.20 %
2017/07/06384937.7644930.004970.00345945.72 %
大立光 相關文章