中鋼 (2002)-凱基-竹科券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
21.30
漲跌
▲0.05
漲幅
+0.24%
成交量
20,935張
產業
上市鋼鐵類股▼0.02%
3630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	124	21.33	0	0.00	21.25	124	43,235	0.29%	大買/鉅額交易
2025/05/07	8	21.75	5.2	21.78	21.55	2.8	43,155	0.01%
2025/05/06	5	21.99	26.8	22.07	21.90	-21.7	42,985	-0.05%
2025/05/05	5	21.08	26	21.15	21.15	-21	42,492	-0.05%
2025/05/02	2	20.50	7	20.59	20.70	-5	42,318	-0.01%
2025/04/30	0	0.00	37	20.48	20.65	-37	42,635	-0.09%
2025/04/29	26	20.28	40	20.60	20.65	-14	42,824	-0.03%
2025/04/28	1	20.50	4	20.50	20.45	-3	43,294	-0.01%
2025/04/25	30	20.36	7	20.60	20.30	23	43,494	0.05%
2025/04/24	6	20.54	10	20.58	20.50	-4	44,082	-0.01%
2025/04/23	1.6	20.55	25	20.51	20.65	-23.4	44,327	-0.05%
2025/04/22	1	20.30	22	20.20	20.20	-21	44,701	-0.05%
2025/04/21	44.2	20.12	2	20.08	20.00	42.2	44,954	0.09%
2025/04/18	11	20.42	4	20.44	20.40	7	45,496	0.02%
2025/04/17	2.1	20.75	0	0.00	20.50	2.1	45,836	0.00%
2025/04/16	28.7	20.94	5	20.84	20.90	23.7	46,042	0.05%
2025/04/15	6.1	21.42	2	21.40	21.35	4.1	46,115	0.01%
2025/04/14	7	21.17	17	21.16	21.15	-10	46,398	-0.02%
2025/04/11	17.3	20.47	4	20.50	20.45	13.3	46,214	0.03%
2025/04/10	0	0.00	6	20.90	20.90	-6	45,798	-0.01%
2025/04/09	60.6	19.18	22	19.12	19.00	38.6	46,051	0.08%
2025/04/08	18.5	20.42	3.1	20.41	20.45	15.4	44,825	0.03%
2025/04/07	8.5	20.60	8	20.60	20.60	0.5	44,048	0.00%
2025/04/02	1	22.85	0	0.00	22.85	1	44,026	0.00%
2025/04/01	1	22.65	11	22.90	22.95	-10	43,896	-0.02%
2025/03/31	8	22.48	17	22.54	22.40	-9	43,754	-0.02%
2025/03/28	13	23.21	1	22.90	23.00	12	43,419	0.03%
2025/03/27	0	0.00	5.9	23.42	23.45	-5.9	43,229	-0.01%
2025/03/26	40	23.04	5.1	23.30	23.20	34.9	43,402	0.08%
2025/03/25	5.4	23.28	19.8	23.30	23.10	-14.4	43,268	-0.03%
2025/03/24	3	23.65	7	23.69	23.70	-4	42,968	-0.01%
2025/03/21	22.1	23.83	15.5	23.79	23.80	6.6	42,940	0.02%
2025/03/20	3	24.23	51.5	24.24	24.35	-48.5	42,460	-0.11%
2025/03/19	3	24.10	15.1	24.10	24.10	-12.1	42,182	-0.03%
2025/03/18	0	0.00	20	24.13	24.15	-20	42,117	-0.05%
2025/03/17	31	24.00	8.5	24.05	24.10	22.6	42,063	0.05%
2025/03/14	2.1	24.17	62	24.18	24.30	-59.9	41,886	-0.14%
2025/03/13	29	23.66	39.2	23.80	23.70	-10.2	41,427	-0.02%
2025/03/12	25	24.02	4	23.94	24.15	21	41,023	0.05%
2025/03/11	14.1	24.18	69.6	24.12	24.30	-55.5	40,590	-0.14%
2025/03/10	4.1	24.63	166	24.65	24.70	-161.9	39,903	-0.41%	大賣/鉅額交易
2025/03/07	3	24.22	27	24.29	24.25	-24	38,633	-0.06%
2025/03/06	26	24.22	47.7	24.37	24.25	-21.7	38,286	-0.06%
2025/03/05	13.1	24.10	52	24.07	24.10	-38.9	37,450	-0.10%
2025/03/04	10.1	23.48	45.5	23.50	23.60	-35.4	36,672	-0.10%
2025/03/03	4	23.63	58	23.95	24.00	-54	36,119	-0.15%
2025/02/27	24.5	24.15	184.1	24.18	24.35	-159.6	34,973	-0.46%	大賣/鉅額交易
2025/02/26	24.1	23.72	22.2	23.77	23.80	1.9	33,495	0.01%
2025/02/25	15.7	23.74	75.9	23.58	23.90	-60.2	32,608	-0.18%
2025/02/24	2	22.98	23.2	23.08	23.20	-21.2	31,019	-0.07%
2025/02/21	3.1	22.74	17.3	22.89	23.00	-14.3	30,417	-0.05%
2025/02/20	20	22.84	16.4	22.70	22.65	3.6	29,960	0.01%
2025/02/19	4	22.39	10.8	22.43	22.35	-6.8	29,623	-0.02%
2025/02/18	46.1	22.41	19	22.48	22.40	27.1	29,355	0.09%
2025/02/17	42.1	23.01	63.7	22.99	22.85	-21.5	28,692	-0.08%
2025/02/14	353.1	23.13	564	22.80	23.25	-210.9	27,433	-0.77%	大買/大賣/鉅額交易
2025/02/13	20.4	21.84	77.7	21.57	21.90	-57.3	23,776	-0.24%
2025/02/12	2	20.05	7.2	20.10	20.10	-5.2	22,073	-0.02%
2025/02/11	11	20.01	6.7	20.01	19.90	4.3	22,109	0.02%
2025/02/10	21.2	20.15	6.1	20.05	20.05	15.1	22,183	0.07%
2025/02/07	18.1	19.68	5	19.69	19.65	13.1	21,913	0.06%
2025/02/06	0	0.00	1	19.95	19.90	-1	21,956	0.00%
2025/02/05	3.4	19.78	11.2	19.84	19.60	-7.8	21,943	-0.04%
2025/02/04	10.1	19.72	1	19.85	19.60	9.1	22,150	0.04%
2025/02/03	8	19.92	1.2	20.20	20.00	6.9	21,988	0.03%
2025/01/22	7	20.17	5.2	20.10	20.15	1.8	21,726	0.01%
2025/01/21	36.2	20.02	33.6	20.14	20.10	2.6	21,483	0.01%
2025/01/20	20	19.45	7	19.56	19.55	13	20,897	0.06%
2025/01/17	17	19.58	11.2	19.49	19.55	5.9	20,598	0.03%
2025/01/16	7.6	18.89	17.7	18.90	18.90	-10.1	19,889	-0.05%
2025/01/15	14.2	18.85	12.1	18.89	18.70	2.2	19,750	0.01%
2025/01/14	12.1	18.32	5	18.45	18.35	7	19,463	0.04%
2025/01/13	34.8	18.06	24.1	18.03	18.10	10.6	19,424	0.05%
2025/01/10	29.2	18.38	34	18.32	18.30	-4.8	18,939	-0.03%
2025/01/09	24.1	18.70	4.1	18.70	18.60	20	18,819	0.11%
2025/01/08	20	18.80	20	18.76	18.90	0	18,727	0.00%
2025/01/07	21.7	19.04	6.1	19.04	18.95	15.6	18,549	0.08%
2025/01/06	4.8	19.16	11	19.30	19.30	-6.2	18,203	-0.03%
2025/01/03	20	19.04	9	19.04	19.00	11	18,429	0.06%
2025/01/02	25.7	19.23	12	19.25	19.25	13.7	18,771	0.07%
2024/12/31	13.2	19.63	2	19.65	19.65	11.2	19,014	0.06%
2024/12/30	6.1	19.89	4	19.93	19.85	2.1	19,917	0.01%
2024/12/27	0.2	20.00	0	0.00	20.00	0.2	20,146	0.00%
2024/12/26	4.1	20.01	42	20.03	20.00	-38	21,315	-0.18%
2024/12/25	31	19.98	11	19.95	19.95	20	22,786	0.09%
2024/12/24	8.1	20.00	1	20.00	19.95	7.1	22,890	0.03%
2024/12/23	5	19.98	7	19.99	20.00	-2	23,313	-0.01%
2024/12/20	29.8	19.88	0	0.00	19.90	29.8	23,334	0.13%
2024/12/19	33.1	19.97	26	19.97	19.95	7.1	23,147	0.03%
2024/12/18	31.2	20.02	2	20.05	20.05	29.2	24,044	0.12%
2024/12/17	28.6	20.05	1.1	20.10	20.00	27.5	24,054	0.11%
2024/12/16	32.2	20.02	72.5	20.09	20.25	-40.3	24,007	-0.17%
2024/12/13	39.2	20.28	71	20.35	20.25	-31.8	23,804	-0.13%
2024/12/12	61.1	20.68	1	20.55	20.50	60.1	23,691	0.25%
2024/12/11	29.7	20.79	1	20.80	20.80	28.7	23,666	0.12%
2024/12/10	4.5	21.02	5	21.05	21.00	-0.5	23,769	0.00%
2024/12/09	43.2	21.05	12	21.08	21.00	31.2	23,825	0.13%
2024/12/06	7	21.22	5	21.25	21.15	2	23,988	0.01%
2024/12/05	28.2	21.29	0	0.00	21.20	28.2	24,141	0.12%
2024/12/04	14.1	21.51	13	21.57	21.65	1.1	24,261	0.00%
2024/12/03	2.1	21.45	7	21.35	21.55	-4.9	24,766	-0.02%
2024/12/02	14.3	21.23	1.5	21.20	21.20	12.8	24,857	0.05%
2024/11/29	40.6	21.33	3	21.35	21.20	37.6	24,772	0.15%
2024/11/28	16.3	21.63	5	21.65	21.75	11.3	24,934	0.05%
2024/11/27	22.3	21.89	1	21.80	21.75	21.3	24,886	0.09%
2024/11/26	2	22.15	2	22.10	22.10	0	24,740	0.00%
2024/11/25	2	22.20	1.4	22.25	22.30	0.6	24,804	0.00%
2024/11/22	0	0.00	4.1	22.20	22.10	-4.1	24,466	-0.02%
2024/11/21	9.2	22.11	0	0.00	22.05	9.2	24,478	0.04%
2024/11/20	0.1	22.35	11.4	22.33	22.30	-11.3	24,592	-0.05%
2024/11/19	1	22.25	0	0.00	22.35	1	24,593	0.00%
2024/11/18	10	22.05	2.2	22.41	22.45	7.8	24,658	0.03%
2024/11/15	15.8	22.15	0.2	22.10	22.05	15.6	24,873	0.06%
2024/11/14	17.5	22.19	0	0.00	22.25	17.5	25,002	0.07%
2024/11/13	1	22.45	0	0.00	22.45	1	25,290	0.00%
2024/11/12	33.8	22.46	2	22.35	22.30	31.8	25,805	0.12%
2024/11/11	7	22.99	11	22.97	23.20	-4	25,493	-0.02%
2024/11/08	0	23.20	151	23.27	23.25	-151	25,462	-0.59%	大賣/鉅額交易
2024/11/07	1	23.15	31	23.36	23.15	-30	25,731	-0.12%
2024/11/06	1	23.10	6.2	22.94	23.10	-5.2	25,544	-0.02%
2024/11/05	0	0.00	15.3	22.80	22.90	-15.3	25,543	-0.06%
2024/11/01	1.1	22.35	12	22.27	22.70	-10.9	26,717	-0.04%
2024/10/30	3	22.43	0	0.00	22.50	3	26,626	0.01%
2024/10/29	2	22.45	0	0.00	22.60	2	26,654	0.01%
2024/10/28	1	22.75	23	22.68	22.75	-22	26,694	-0.08%
2024/10/25	3.1	22.43	20	22.50	22.55	-17	26,804	-0.06%
2024/10/24	3	22.32	0.4	22.35	22.25	2.6	26,874	0.01%
2024/10/23	13	22.38	11	22.32	22.30	2	27,323	0.01%
2024/10/22	7	22.36	3	22.35	22.40	4	27,432	0.01%
2024/10/21	4	22.68	2	22.98	22.60	2	27,599	0.01%
2024/10/18	2	22.93	7.1	22.82	22.95	-5.1	27,653	-0.02%
2024/10/17	13	22.50	3	22.55	22.45	10	27,700	0.04%
2024/10/16	8	22.34	11	22.40	22.15	-3	27,611	-0.01%
2024/10/15	13.2	22.21	0.2	22.40	22.35	13	27,507	0.05%
2024/10/14	11.2	22.42	1.4	22.44	22.35	9.8	27,429	0.04%
2024/10/11	13.2	22.84	2.6	22.93	22.70	10.6	27,485	0.04%
2024/10/09	34.1	22.90	2	22.90	22.70	32.1	27,634	0.12%
2024/10/08	5	23.90	14.5	23.76	23.70	-9.5	27,432	-0.03%
2024/10/07	5	23.80	159.2	23.75	23.80	-154.2	26,949	-0.57%	大賣/鉅額交易
2024/10/04	6.1	23.69	116.4	23.76	23.70	-110.3	26,499	-0.42%	大賣/鉅額交易
2024/10/01	11	23.06	60.2	23.31	23.35	-49.2	25,472	-0.19%
2024/09/30	66	23.29	116	23.40	23.15	-50	25,370	-0.20%	大賣/
2024/09/27	24.7	23.02	226.4	23.02	23.10	-201.7	24,303	-0.83%	大賣/鉅額交易
2024/09/26	11	21.85	0	0.00	21.75	11	23,112	0.05%
2024/09/25	0	21.80	16	21.86	21.85	-16	23,053	-0.07%
2024/09/24	19	21.14	0	0.00	21.30	19	22,731	0.08%
2024/09/23	5	21.15	4	21.25	21.25	1	22,814	0.00%
2024/09/20	7	21.26	0.3	21.25	21.15	6.7	23,212	0.03%
2024/09/19	1.1	21.26	0	0.00	21.30	1.1	22,407	0.00%
2024/09/18	0	0.00	1.6	21.58	21.60	-1.6	22,463	-0.01%
2024/09/16	3.2	21.46	2	21.40	21.40	1.2	23,348	0.01%
2024/09/13	7	20.96	1	21.05	21.05	6	23,460	0.03%
2024/09/12	1.7	20.47	0.1	20.50	20.65	1.6	23,543	0.01%
2024/09/11	18	20.20	6	20.20	20.20	12	23,559	0.05%
2024/09/10	15	20.44	5	20.45	20.40	10	23,380	0.04%
2024/09/09	32.3	20.52	17	20.58	20.55	15.3	23,487	0.06%
2024/09/06	45	20.88	22	21.04	21.05	23	23,560	0.10%
2024/09/05	24.1	21.11	26	21.14	21.10	-1.9	23,635	-0.01%
2024/09/04	89.9	21.15	0	0.00	21.20	89.9	24,124	0.37%
2024/09/03	22	21.91	0	0.00	21.90	22	23,823	0.09%
2024/09/02	3.4	22.19	64	22.17	22.10	-60.6	23,987	-0.25%
2024/08/30	24	22.35	60.4	22.35	22.25	-36.4	24,273	-0.15%
2024/08/29	5	22.20	0	0.00	22.30	5	24,221	0.02%
2024/08/28	10	22.27	1	22.37	22.35	9	24,472	0.04%
2024/08/27	2	22.33	11	22.35	22.40	-9	25,318	-0.04%
2024/08/26	3.3	22.27	2	22.25	22.35	1.3	25,617	0.01%
2024/08/23	0	0.00	1	22.15	22.15	-1	26,030	0.00%
2024/08/22	0.8	22.30	1	22.30	22.30	-0.2	26,224	0.00%
2024/08/21	41	21.95	3	22.03	21.95	38	26,560	0.14%
2024/08/20	9	21.94	21.2	22.00	21.95	-12.2	26,813	-0.05%
2024/08/19	40.1	22.01	11	22.00	22.00	29.1	27,256	0.11%
2024/08/16	29	22.23	3	22.25	22.30	26	27,498	0.09%
2024/08/15	17.2	22.41	1	22.60	22.30	16.2	27,289	0.06%
2024/08/14	14.2	22.59	16.3	22.83	22.70	-2.2	27,141	-0.01%
2024/08/13	24	22.12	0	0.00	22.10	24	26,556	0.09%
2024/08/12	0.7	22.30	6.1	22.38	22.25	-5.4	26,913	-0.02%
2024/08/09	2.9	22.35	32	22.30	22.30	-29.1	27,033	-0.11%
2024/08/08	9	22.02	1	22.15	22.10	8	26,735	0.03%
2024/08/07	2	22.27	0.1	22.30	22.30	1.9	26,724	0.01%
2024/08/06	22	21.74	36.4	21.79	22.10	-14.4	26,574	-0.05%
2024/08/05	63.2	22.03	50	21.90	21.95	13.2	26,095	0.05%
2024/08/02	32.8	22.95	23	22.98	23.00	9.8	25,629	0.04%
2024/08/01	4	23.19	2	23.15	23.15	2	25,433	0.01%
2024/07/31	3	22.98	9	23.07	23.20	-6	25,449	-0.02%
2024/07/30	12	22.97	44	22.98	23.10	-32	25,532	-0.13%
2024/07/29	28	22.90	5	22.90	22.90	23	25,433	0.09%
2024/07/26	18.7	22.85	13	22.86	22.90	5.7	25,570	0.02%
2024/07/23	28.3	23.15	18	23.20	23.15	10.3	25,346	0.04%
2024/07/22	23.1	23.06	20	23.13	23.10	3.1	25,325	0.01%
2024/07/19	16.1	23.20	2.7	23.25	23.35	13.4	25,081	0.05%
2024/07/18	5	23.46	32	23.46	23.50	-27	24,908	-0.11%
2024/07/17	0.1	23.35	6.2	23.31	23.35	-6.1	24,757	-0.02%
2024/07/16	42.1	23.18	3.3	23.25	23.10	38.8	24,911	0.16%
2024/07/15	50.2	23.30	6.1	23.23	23.40	44.1	25,196	0.17%
2024/07/12	13.2	23.13	11	23.14	23.10	2.2	25,468	0.01%
2024/07/11	52.2	23.01	1	23.10	23.05	51.2	25,540	0.20%
2024/07/10	19.5	23.04	9	23.01	23.05	10.5	25,617	0.04%
2024/07/09	34.1	23.26	0.5	23.28	23.20	33.6	25,670	0.13%
2024/07/08	11	23.40	20.4	23.38	23.50	-9.4	25,820	-0.04%
2024/07/05	5.6	23.48	4.1	23.48	23.55	1.5	26,036	0.01%
2024/07/04	2	23.45	52	23.45	23.50	-50	26,608	-0.19%
2024/07/03	23.1	23.08	2.9	23.07	23.10	20.2	28,092	0.07%
2024/07/02	63	23.01	0	0.00	23.00	63	28,571	0.22%
2024/07/01	23.7	23.08	10	23.12	23.05	13.7	29,012	0.05%
2024/06/28	8.1	23.11	10.7	23.15	23.10	-2.6	29,125	-0.01%
2024/06/27	43.4	23.05	27.6	23.05	23.05	15.8	28,944	0.05%
2024/06/26	80.9	23.13	0.5	23.15	23.05	80.4	28,715	0.28%
2024/06/25	80.2	23.35	3	23.33	23.30	77.2	28,236	0.27%
2024/06/24	57	23.47	32	23.44	23.40	25	28,032	0.09%
2024/06/21	8	23.75	7	23.79	23.60	1	27,922	0.00%
2024/06/20	48	23.66	2.2	23.66	23.70	45.8	26,929	0.17%
2024/06/19	43	23.50	21.9	23.45	23.50	21.1	26,735	0.08%
2024/06/18	16	23.43	2.2	23.45	23.40	13.7	26,662	0.05%
2024/06/17	1.1	23.55	7	23.53	23.45	-5.9	26,699	-0.02%
2024/06/14	37.8	23.25	6	23.30	23.25	31.8	26,750	0.12%
2024/06/13	76.2	23.32	3	23.28	23.30	73.2	26,786	0.27%
2024/06/12	24.1	23.36	0.5	23.45	23.30	23.6	26,796	0.09%
2024/06/11	81.4	23.45	11	23.45	23.35	70.4	26,722	0.26%
2024/06/07	26.2	23.55	11	23.61	23.70	15.2	26,389	0.06%
2024/06/06	39.3	23.55	4	23.58	23.50	35.3	26,157	0.13%
2024/06/05	48.2	23.57	32	23.60	23.55	16.2	25,865	0.06%
2024/06/04	53.3	23.65	0.5	23.80	23.60	52.8	25,876	0.20%
2024/06/03	16	23.77	1.7	23.84	23.80	14.3	25,801	0.06%
2024/05/31	80.3	23.82	1	23.75	23.75	79.3	25,771	0.31%
2024/05/30	76.4	23.86	1	23.85	23.85	75.4	25,130	0.30%
2024/05/29	47.1	24.01	3	24.15	23.95	44.1	25,086	0.18%
2024/05/28	6.7	24.14	21	24.24	24.20	-14.3	24,969	-0.06%
2024/05/27	73	23.96	3	24.00	23.90	70	25,149	0.28%
2024/05/24	34.5	24.06	0	0.00	24.00	34.5	24,931	0.14%
2024/05/23	52.6	24.27	17.1	24.34	24.15	35.5	24,638	0.14%
2024/05/22	43.3	24.66	6.1	24.70	24.60	37.2	24,097	0.15%
2024/05/21	1.1	24.90	0	0.00	24.90	1.1	23,503	0.00%
2024/05/20	20	25.21	9	25.17	25.25	11	23,399	0.05%
2024/05/17	14	25.10	33	25.08	25.05	-19	23,172	-0.08%
2024/05/16	0.5	25.15	21.4	25.12	25.15	-20.9	23,279	-0.09%
2024/05/15	3.1	24.85	9	25.03	24.75	-6	22,889	-0.03%
2024/05/14	0	0.00	28	25.04	25.00	-28	22,969	-0.12%
2024/05/13	2	24.80	2.1	24.81	24.85	-0.1	22,959	0.00%
2024/05/10	1	24.60	0	0.00	24.80	1	22,880	0.00%