加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼1.20
  • 漲幅
    -2.80%
  • 成交量
    2,497張
  • 產業
    上市 電機機械類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全球傳動 (4540)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/27542.97242.4341.6532,7870.11%
2025/05/26342.231842.8642.85-152,899-0.52%
2025/05/23541.80141.8041.7043,0280.13%
2025/05/20343.47242.3342.4013,5290.03%
2025/05/19143.55144.2043.0003,6290.00%
2025/05/16343.20343.3743.5003,6400.00%
2025/05/15142.95343.1243.15-23,816-0.05%
2025/05/141142.40342.2242.5083,9770.20%
2025/05/13143.45242.3042.30-14,071-0.02%
2025/05/121642.612742.4842.65-114,410-0.25%
2025/05/092239.45939.5739.70134,5450.29%
2025/05/08137.70137.8037.6504,6440.00%
2025/05/06138.05138.0038.0505,5420.00%
2025/05/05141.301738.9237.65-165,627-0.28%
2025/05/022741.551641.3541.35115,6370.20%
2025/04/302342.502242.5239.9015,5920.02%
2025/04/28137.20137.2037.2505,4030.00%
2025/04/2500.00136.9537.10-15,447-0.02%
2025/04/24335.73236.1035.6015,5480.02%
2025/04/2300.00135.4535.65-15,704-0.02%
2025/04/22134.9500.0034.1015,7830.02%
2025/04/18136.80137.4037.2005,9740.00%
2025/04/17236.88236.2836.6006,1690.00%
2025/04/09533.2000.0033.2057,1720.07%
2025/04/02145.2000.0045.4017,3400.01%
2025/03/27149.20148.5048.7007,5490.00%
2025/03/26149.85150.0050.0007,6080.00%
2025/03/25149.70149.5049.7007,7150.00%
2025/03/2400.00150.5049.50-19,105-0.01%
2025/03/21449.75949.4649.05-59,234-0.05%
2025/03/20350.77350.6050.30010,0120.00%
2025/03/18352.63151.7052.00211,3100.02%
2025/03/17153.00353.1052.10-211,404-0.02%
2025/03/14252.25252.1552.80011,4020.00%
2025/03/13151.00153.2052.20011,3930.00%
2025/03/12250.60249.9349.95011,2390.00%
2025/03/11249.7000.0049.75211,2130.02%
2025/03/10150.80151.4051.70011,1800.00%
2025/03/07551.70753.5051.70-211,138-0.02%
2025/03/06255.9000.0054.80211,0780.02%
2025/03/051957.05656.8356.601311,0200.12%
2025/03/04255.65256.1555.50010,9480.00%
2025/03/03157.60756.1155.80-610,929-0.05%
2025/02/2700.00159.9058.30-110,916-0.01%
2025/02/261858.212658.6758.40-810,733-0.07%
2025/02/251858.782058.0158.00-210,589-0.02%
2025/02/242259.50859.0359.901410,4320.13%
2025/02/19457.75657.6057.20-29,918-0.02%
2025/02/18456.70257.1057.1029,7850.02%
2025/02/17557.961857.9457.80-139,707-0.13%
2025/02/14258.10457.6856.80-29,516-0.02%
2025/02/131356.441356.4656.3009,3000.00%
2025/02/122958.333458.1057.20-59,193-0.05%
2025/02/113357.111756.9356.90168,8040.18%
2025/02/101255.56955.1254.9038,6150.03%
2025/02/072257.002357.5857.50-18,520-0.01%
2025/02/061455.491655.4855.70-28,286-0.02%
2025/02/05149.05251.2353.00-17,721-0.01%
2025/02/04248.00348.4848.25-17,637-0.01%
2025/02/03249.9800.0048.2527,6000.03%
2025/01/22751.2300.0050.6077,5870.09%
2025/01/20151.70251.9551.80-17,629-0.01%
2025/01/17352.63352.7350.9007,8280.00%
2025/01/161854.372953.7453.80-117,788-0.14%
2025/01/151851.991952.6152.10-18,022-0.01%
2025/01/141452.09351.6753.20118,2060.13%
2025/01/131150.98750.4451.0048,2870.05%
2025/01/101753.271052.1752.0078,2100.09%
2025/01/09553.30452.8051.7018,0310.01%
2025/01/081455.701655.5754.70-27,894-0.03%
2025/01/071460.29661.3758.3087,6420.10%
2025/01/030.661.40159.0059.70-0.46,974-0.01%
2024/12/31260.2500.0061.5026,9270.03%
2024/12/30163.6000.0062.8016,9000.01%
2024/12/27160.50262.5062.70-16,867-0.01%
2024/12/26161.7000.0059.6016,7970.01%
2024/12/25260.60559.9460.60-36,740-0.04%
2024/12/2400.00156.5056.30-16,664-0.02%
2024/12/2300.00154.8056.00-16,649-0.02%
2024/12/20254.35456.8053.70-26,604-0.03%
2024/12/19554.54256.7057.3036,5730.05%
2024/12/185958.395958.9857.8006,4720.00%
2024/12/17654.10454.7555.9025,0800.04%
2024/12/163652.353453.0650.9024,9240.04%
2024/12/132450.082453.2152.5004,1880.00%
2024/12/12148.301.550.0050.40-0.53,049-0.02%
2024/12/11145.1000.0045.8512,9120.03%
2024/12/0600.00140.0539.55-12,768-0.04%
2024/12/05139.60140.6540.2502,7850.00%
2024/12/04139.45139.5039.4002,8060.00%
2024/12/03139.65139.3539.3502,8430.00%
2024/11/29140.15140.1039.8002,9520.00%
2024/11/27242.13542.4240.45-33,094-0.10%
2024/11/262242.991942.3941.6033,4590.09%
2024/11/22140.80140.4040.4003,6120.00%
2024/11/18141.60141.0540.9004,0220.00%
2024/11/15140.9000.0040.9014,1550.02%
2024/11/13141.25140.6040.4505,0020.00%
2024/11/1100.00142.1042.40-15,395-0.02%
2024/11/07245.33145.1545.1015,7180.02%
2024/11/01142.7500.0042.0015,8200.02%
2024/10/28144.9000.0045.3015,7710.02%
2024/10/25247.73247.0346.4505,7280.00%
2024/10/242749.5233.548.9747.50-6.55,660-0.11%
2024/10/23248.85448.2147.65-25,416-0.04%
2024/10/22549.935.249.6449.00-0.25,3380.00%
2024/10/21845.25448.3049.3044,9450.08%
2024/10/188.143.411943.6744.85-10.94,681-0.23%
2024/10/171341.88140.7542.75124,5180.27%
2024/10/16139.35140.1538.9004,4810.00%
2024/10/15139.20140.0540.0504,4600.00%
2024/10/11137.25137.5037.5004,4980.00%
2024/10/0900.00136.9537.00-14,492-0.02%
2024/10/0800.00137.7537.75-14,491-0.02%
2024/10/07140.10139.4039.4004,4890.00%
2024/10/01444.00343.3243.0514,5620.02%
2024/09/30143.40143.5543.6504,5710.00%
2024/09/27242.88243.1543.2004,5640.00%
2024/09/26144.20243.9542.60-14,551-0.02%
2024/09/25144.101643.8443.80-154,530-0.33%
2024/09/24242.98642.7242.80-44,488-0.09%
2024/09/23943.53342.8542.7064,4650.13%
2024/09/20242.50342.0241.40-14,424-0.02%
2024/09/19241.90142.6542.3014,4080.02%
2024/09/18542.85542.7641.0504,3940.00%
2024/09/16342.68642.9842.20-34,375-0.07%
2024/09/13542.21242.1342.2034,3130.07%
2024/09/12440.5400.0040.0544,2600.09%
2024/09/11039.30139.5039.30-14,240-0.02%
2024/09/09242.18242.1542.3004,1970.00%
2024/09/06343.03142.8541.8024,1830.05%
2024/09/05143.25142.7042.6004,1640.00%
2024/09/03544.44444.9144.5014,0980.02%
2024/09/02444.49444.5644.1004,0060.00%
2024/08/30546.68547.0744.9003,9810.00%
2024/08/29647.27247.0546.7043,9130.10%
2024/08/2810.149.30548.3348.005.13,8270.13%
2024/08/27444.50345.1047.5013,4220.03%
2024/08/2600.00145.2043.20-13,277-0.03%
2024/08/231445.401545.1845.10-13,222-0.03%
2024/08/22144.3000.0043.3013,0590.03%
2024/08/21146.30145.9544.2002,9870.00%
2024/08/20146.65146.7546.1502,8730.00%
2024/08/19348.321348.6447.15-102,794-0.36%
2024/08/164149.734649.5348.25-52,657-0.19%
2024/08/152549.463649.1549.85-112,410-0.46%
2024/08/1400.001049.7049.70-101,785-0.56%
2024/08/133346.10446.0645.20291,6111.80%
2024/08/122045.342444.3545.20-41,350-0.30%
2024/08/091642.43342.9043.10131,0851.20%
2024/08/08941.61940.9739.2009830.00%
2024/08/071540.351640.0840.65-1856-0.12%
2024/08/0600.00137.7037.45-1767-0.13%
2024/08/0500.00035.5534.3006960.00%
2024/07/22136.30135.9536.0506180.00%
2024/07/12137.5000.0038.1015280.19%
2024/07/0800.00136.3036.45-1458-0.22%
2024/07/05136.2500.0037.1014250.24%
2024/07/0400.00133.3534.80-1341-0.29%
2024/06/28131.3500.0031.2013000.33%
2024/06/0500.00135.3035.00-1456-0.22%
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－2025/02/13
...詳全文
機器人翻倍潛力股強攻，開高走低能早知道？：上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨－2025/02/12
...詳全文
機器人資金擴散，機械、視覺、晶片 通通要霸占：上銀、大銀微、全球傳動、采鈺、所羅門、創意、達發、保瑞Anue鉅亨－2025/02/11
...詳全文
全球傳動 相關文章