全球傳動 (4540)-凱基-永康券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	35.30	35.00	-1	456	-0.22%
2024/05/28	0	35.85	0	0.00	35.55	0	452	0.00%
2024/05/23	0	36.60	1	35.85	35.90	-1	452	-0.22%
2024/04/30	1	32.70	0	0.00	32.70	1	444	0.22%
2024/04/24	1	32.50	0	0.00	32.65	1	440	0.23%
2024/04/10	1	35.70	0	0.00	35.70	1	409	0.24%
2024/04/01	1	36.60	0	0.00	35.70	1	382	0.26%
2024/03/28	1	38.55	13	37.95	37.90	-12	353	-3.39%
2024/03/26	16	39.25	2	39.55	38.00	14	300	4.66%
2024/03/25	2	36.20	2	35.75	37.80	0	214	0.00%
2024/03/20	3	34.90	3	34.25	34.30	0	161	0.00%
2024/03/11	0	0.00	2	34.00	34.05	-2	143	-1.39%
2024/03/04	0	0.00	9	34.75	34.75	-9	136	-6.61%
2024/03/01	0	0.00	4	34.80	34.75	-4	133	-2.99%
2024/02/20	0	0.00	1	34.75	34.55	-1	105	-0.95%
2024/02/15	0	0.00	1	32.40	32.40	-1	85	-1.17%
2024/01/22	1	31.80	0	0.00	31.85	1	74	1.34%
2023/12/07	0	0.00	2	33.50	33.70	-2	91	-2.19%
2023/11/30	0	0.00	1	32.90	32.75	-1	93	-1.07%
2023/09/15	11	33.30	0	0.00	33.15	11	130	8.44%
2023/09/14	5	33.55	0	0.00	33.80	5	126	3.94%
2023/09/06	1	33.20	0	0.00	33.30	1	110	0.91%
2023/09/05	2	33.45	0	0.00	33.20	2	107	1.85%
2023/04/17	0	0.00	4	43.00	43.65	-4	160	-2.50%
2023/03/22	0	0.00	1	41.05	41.20	-1	129	-0.77%
2023/03/15	1	41.70	0	0.00	41.30	1	130	0.77%
2023/03/07	0	0.00	2	42.20	42.75	-2	117	-1.70%
2023/02/24	1	41.45	0	0.00	41.40	1	103	0.97%
2023/02/22	5	41.60	0	0.00	41.80	5	101	4.94%
2022/09/07	0	0.00	1	44.20	44.35	-1	112	-0.89%
2022/08/03	1	43.60	0	0.00	43.70	1	142	0.70%
2022/06/07	2	45.35	2	45.30	45.75	0	106	0.00%
2022/06/02	2	44.45	2	44.93	44.85	0	104	0.00%
2022/06/01	1	43.50	1	44.20	44.05	0	101	0.00%
2022/03/14	0	0.00	1	45.50	45.70	-1	99	-1.00%
2022/03/10	1	46.30	0	0.00	46.30	1	99	1.01%
2022/01/11	0	0.00	1	48.05	48.00	-1	98	-1.01%
2022/01/05	0	0.00	1	49.00	49.50	-1	95	-1.05%
2021/12/29	1	48.70	0	0.00	50.00	1	92	1.08%
2021/12/28	1	48.70	0	0.00	48.60	1	84	1.19%
2021/09/29	1	45.60	1	46.40	46.25	0	208	0.00%
2021/05/17	1	43.20	1	44.90	44.60	0	1,051	0.00%
2021/04/21	1	65.00	0	0.00	64.00	1	1,546	0.06%
2021/04/19	2	67.35	2	67.25	66.30	0	1,528	0.00%
2021/04/16	1	69.00	1	67.90	68.20	0	1,536	0.00%
2021/04/15	1	68.10	1	70.70	68.60	0	1,535	0.00%
2021/04/14	0	0.00	0.1	66.00	68.00	-0.1	1,432	-0.01%
2021/04/13	2	65.10	3.2	64.43	62.50	-1.2	1,365	-0.09%
2021/04/12	2	63.85	3	62.77	64.00	-1	1,337	-0.07%
2021/04/09	3	62.20	1	62.30	62.20	2	1,313	0.15%
2021/04/08	2	62.25	2	61.50	61.50	0	1,302	0.00%
2021/04/06	2	61.05	2	61.10	61.90	0	1,299	0.00%
2021/04/01	7	60.27	1	60.40	60.20	6	1,295	0.46%
2021/03/31	1	59.20	1	59.00	58.80	0	1,297	0.00%
2021/03/30	1	59.30	1	58.90	59.10	0	1,425	0.00%
2021/03/25	1	58.70	1	58.50	58.20	0	1,505	0.00%
2021/03/22	1	59.00	0	0.00	59.10	1	1,627	0.06%
2021/03/19	1	59.50	0	0.00	59.80	1	1,626	0.06%
2021/03/18	2	60.20	2	60.75	61.00	0	1,629	0.00%
2021/03/16	2	61.25	2	60.55	60.10	0	1,622	0.00%
2021/03/12	1	61.10	1	61.90	61.70	0	1,644	0.00%
2021/03/11	2	60.70	2	61.65	60.90	0	1,650	0.00%
2021/03/10	3	61.47	3	60.83	60.30	0	1,650	0.00%
2021/03/09	1	62.40	1	62.80	61.10	0	1,666	0.00%
2021/03/08	5	61.22	5	61.72	61.90	0	1,684	0.00%
2021/02/24	0	0.00	7	61.16	59.90	-7	1,662	-0.42%
2021/02/23	7	64.17	0	0.00	61.40	7	1,651	0.42%
2021/02/22	7	61.54	7	62.11	61.80	0	1,622	0.00%
2021/02/19	1	58.50	0	0.00	58.50	1	1,601	0.06%
2021/01/29	0	0.00	1	59.20	59.20	-1	1,501	-0.07%
2021/01/27	1.4	64.33	0	0.00	63.60	1.4	1,402	0.10%
2021/01/26	1	62.50	1	62.00	64.20	0	1,252	0.00%
2021/01/25	0	0.00	1	59.30	58.40	-1	1,068	-0.09%
2021/01/14	2	59.00	2	59.40	59.30	0	922	0.00%
2021/01/13	1	57.00	0	0.00	57.60	1	901	0.11%
2021/01/11	0	0.00	2	60.05	58.60	-2	880	-0.23%
2021/01/06	1	56.60	0	0.00	54.40	1	805	0.12%
2020/12/25	1	56.70	1	55.60	55.60	0	682	0.00%
2020/12/24	2	59.00	1	60.60	57.60	1	655	0.15%
2020/12/18	0	0.00	1	55.30	55.40	-1	439	-0.23%
2020/12/17	0	0.00	7	55.11	55.40	-7	380	-1.84%
2020/12/16	1	52.90	0	0.00	53.50	1	325	0.31%
2020/12/15	2	50.90	0	0.00	50.70	2	304	0.66%
2020/12/11	3	53.70	0	0.00	52.30	3	293	1.02%
2020/12/08	0	0.00	2	54.75	54.80	-2	263	-0.76%
2020/12/04	0	0.00	2	53.75	53.70	-2	237	-0.84%
2020/11/24	1	47.20	1	46.85	46.40	0	133	0.00%
2020/11/18	2	45.05	0	0.00	45.25	2	121	1.64%
2020/07/28	0	0.00	1	47.20	46.20	-1	671	-0.15%
2020/07/27	2	47.05	0	0.00	46.90	2	687	0.29%
2020/07/24	2	50.85	0	0.00	49.95	2	703	0.28%
2020/06/16	0	0.00	3	59.50	58.70	-3	921	-0.33%
2020/06/15	1	57.10	0	0.00	57.10	1	900	0.11%
2020/06/04	3	58.27	3	57.77	57.50	0	876	0.00%
2020/05/27	2	59.55	3	60.60	59.60	-1	808	-0.12%
2020/05/26	6	57.78	5	59.02	58.20	1	726	0.14%
2020/05/22	1	52.50	1	52.90	52.60	0	645	0.00%
2020/05/21	0	0.00	1	53.80	52.00	-1	637	-0.16%
2020/05/18	2	51.00	2	51.50	51.00	0	640	0.00%
2020/05/15	0	0.00	1	50.60	50.90	-1	648	-0.15%
2020/05/08	1	53.00	1	51.50	51.50	0	636	0.00%
2020/05/06	3	52.63	2	52.60	52.00	1	628	0.16%
2020/05/05	0	0.00	1	53.00	52.20	-1	625	-0.16%
2020/04/30	2	54.40	1	55.00	54.10	1	616	0.16%
2020/04/28	1	53.10	3	53.33	53.00	-2	580	-0.34%
2020/04/27	7	51.27	5	52.88	53.70	2	562	0.36%
2020/04/20	2	54.15	0	0.00	54.10	2	497	0.40%
2020/04/15	1	45.70	1	47.30	46.25	0	426	0.00%
2020/04/14	2	45.55	2	45.50	45.50	0	424	0.00%
2020/01/10	1	51.60	1	51.40	51.60	0	469	0.00%
2020/01/02	1	52.20	1	52.10	52.00	0	451	0.00%
2019/12/19	2	51.50	2	52.40	52.00	0	447	0.00%
2019/12/17	3	50.10	3	50.37	50.50	0	432	0.00%
2019/12/16	2	48.75	2	49.35	49.55	0	427	0.00%
2019/12/13	2	48.45	2	48.25	48.25	0	424	0.00%
2019/12/12	1	47.90	1	47.75	47.70	0	418	0.00%
2019/12/10	2	47.50	2	47.80	47.85	0	439	0.00%
2019/12/05	0	0.00	3	46.50	46.30	-3	448	-0.67%
2019/12/02	2	46.45	6	46.88	47.05	-4	450	-0.89%
2019/11/29	9	46.68	2	46.30	46.35	7	449	1.56%
2019/11/28	0	0.00	1	48.20	48.45	-1	443	-0.23%
2019/11/27	3	46.48	3	46.78	47.00	0	437	0.00%
2019/11/26	5	46.22	4	45.95	45.95	1	433	0.23%
2019/11/25	2	46.20	2	45.60	45.80	0	425	0.00%
2019/11/22	2	45.88	2	46.50	46.15	0	412	0.00%
2019/11/21	1	47.20	14	46.70	46.70	-13	403	-3.22%
2019/11/20	1	48.80	1	48.60	48.50	0	396	0.00%
2019/11/19	2	48.30	1	48.30	48.25	1	392	0.25%
2019/11/15	1	50.50	1	50.40	50.50	0	375	0.00%
2019/11/13	0	0.00	1	51.40	51.40	-1	368	-0.27%
2019/11/12	2	51.35	1	51.40	51.50	1	373	0.27%
2019/11/05	2	62.10	2	61.10	61.30	0	362	0.00%
2019/10/31	2	61.80	2	61.60	61.30	0	377	0.00%
2019/10/29	2	61.60	2	60.90	60.80	0	395	0.00%
2019/10/28	2	62.10	2	62.00	61.40	0	408	0.00%
2019/10/21	2	61.50	2	61.60	61.50	0	597	0.00%
2019/10/16	2	61.40	2	61.00	61.00	0	640	0.00%
2019/10/14	1	60.50	1	61.50	61.50	0	690	0.00%
2019/10/01	1	61.30	1	61.00	61.10	0	770	0.00%
2019/09/27	2	62.10	2	61.30	61.00	0	775	0.00%
2019/09/26	3	62.57	3	62.10	62.10	0	793	0.00%
2019/09/25	0	0.00	1	62.20	62.10	-1	847	-0.12%
2019/09/23	3	62.00	2	62.50	62.30	1	875	0.11%
2019/09/20	2	61.50	7	61.06	61.70	-5	872	-0.57%
2019/09/19	2	62.40	2	61.70	61.20	0	872	0.00%
2019/09/18	2	62.30	2	62.15	62.10	0	873	0.00%
2019/09/16	2	63.55	2	62.80	62.40	0	878	0.00%
2019/09/11	5	62.30	0	0.00	62.20	5	883	0.57%
2019/09/10	2	59.65	2	60.30	60.80	0	874	0.00%
2019/09/06	2	62.50	2	61.60	61.40	0	861	0.00%
2019/09/03	1	62.00	1	61.50	61.70	0	863	0.00%
2019/08/26	1	59.10	1	59.40	58.80	0	854	0.00%
2019/08/23	2	60.80	2	60.40	60.70	0	850	0.00%
2019/08/22	2	60.60	2	60.30	60.10	0	847	0.00%
2019/08/08	1	61.40	1	60.00	60.00	0	837	0.00%
2019/08/05	1	62.30	1	62.80	62.00	0	852	0.00%
2019/08/02	1	65.60	1	64.20	64.10	0	858	0.00%
2019/07/30	0	0.00	1	72.20	70.00	-1	887	-0.11%
2019/07/26	0	0.00	1	73.90	71.80	-1	887	-0.11%
2019/07/22	1	74.00	0	0.00	74.20	1	833	0.12%
2019/07/19	0	0.00	1	72.50	73.90	-1	904	-0.11%
2019/07/15	0	0.00	2	72.85	72.40	-2	981	-0.20%
2019/07/11	3	73.37	1	72.40	72.30	2	982	0.20%
2019/07/10	1	73.70	0	0.00	72.50	1	996	0.10%
2019/07/09	0	0.00	1	72.10	72.70	-1	987	-0.10%
2019/06/27	2	64.05	2	64.80	64.60	0	1,313	0.00%
2019/06/11	0	0.00	1	63.10	63.30	-1	1,321	-0.08%
2019/06/10	1	62.20	0	0.00	62.20	1	1,315	0.08%
2019/05/28	1	60.50	0	0.00	61.70	1	1,393	0.07%
2019/05/24	0	0.00	3	61.00	61.30	-3	1,422	-0.21%
2019/05/15	1	67.30	0	0.00	67.10	1	1,442	0.07%
2019/05/09	0	0.00	11	72.94	70.00	-11	1,411	-0.78%
2019/05/07	11	76.00	1	76.20	76.10	10	1,374	0.73%
2019/05/06	0	0.00	1	75.80	75.30	-1	1,362	-0.07%
2019/04/30	1	80.60	1	80.60	81.00	0	1,319	0.00%
2019/04/29	2	84.60	1	84.50	82.10	1	1,305	0.08%
2019/04/25	0	0.00	10	85.10	85.00	-10	1,259	-0.79%
2019/04/24	10	86.35	10	86.54	86.20	0	1,214	0.00%
2019/04/22	1	80.90	2	81.10	81.00	-1	1,111	-0.09%
2019/04/19	2	79.15	0	0.00	79.40	2	1,085	0.18%
2019/04/16	0	0.00	1	78.70	80.90	-1	1,066	-0.09%
2019/04/08	1	84.70	0	0.00	85.40	1	878	0.11%
2019/04/03	0	0.00	1	80.50	81.40	-1	785	-0.13%
2019/03/29	1	71.10	0	0.00	69.40	1	554	0.18%
2019/03/21	1	69.20	1	69.60	69.60	0	514	0.00%
2019/03/06	1	73.80	0	0.00	74.00	1	538	0.19%
2019/02/26	0	0.00	1	73.00	73.00	-1	501	-0.20%
2019/02/22	1	70.00	0	0.00	70.50	1	487	0.21%
2019/02/19	0	0.00	2	68.90	69.20	-2	476	-0.42%
2019/02/18	2	67.80	0	0.00	68.00	2	466	0.43%
2019/02/15	0	0.00	1	67.00	67.10	-1	471	-0.21%
2019/02/14	1	65.40	1	65.90	66.20	0	472	0.00%
2019/02/12	1	65.40	0	0.00	65.70	1	488	0.20%
2019/02/11	1	68.40	0	0.00	68.10	1	481	0.21%
2019/01/29	0	0.00	1	67.70	67.30	-1	486	-0.21%
2019/01/28	1	68.30	0	0.00	68.10	1	486	0.21%
2018/12/10	0	0.00	1	65.00	65.10	-1	520	-0.19%
2018/12/04	1	73.70	0	0.00	73.50	1	534	0.19%
2018/11/28	0	0.00	1	71.20	71.00	-1	532	-0.19%
2018/11/20	1	71.60	0	0.00	72.00	1	550	0.18%
2018/11/09	1	68.90	1	67.80	69.60	0	654	0.00%
2018/10/31	1	57.80	0	0.00	57.70	1	691	0.14%
2018/10/29	1	51.50	0	0.00	51.50	1	683	0.15%
2018/10/26	1	50.30	0	0.00	50.30	1	685	0.15%
2018/10/12	5	62.36	1	62.00	63.50	4	678	0.59%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	2	69.30	0	0.00	69.30	2	676	0.30%
2018/10/05	1	78.70	0	0.00	79.00	1	677	0.15%
2018/10/03	1	88.00	0	0.00	88.00	1	661	0.15%
2018/09/07	11	99.05	0	0.00	95.00	11	645	1.70%
2018/09/05	0	0.00	5	104.50	104.00	-5	651	-0.77%
2018/09/04	0	0.00	1	105.50	106.00	-1	652	-0.15%
2018/09/03	1	105.50	0	0.00	105.00	1	653	0.15%
2018/08/28	0	0.00	1	110.00	107.00	-1	641	-0.16%
2018/08/27	1	109.00	0	0.00	109.50	1	631	0.16%
2018/08/22	0	0.00	1	110.50	112.00	-1	597	-0.17%
2018/08/21	1	117.50	0	0.00	116.50	1	538	0.19%
2018/08/17	0	0.00	2	125.00	122.50	-2	513	-0.39%
2018/08/16	2	114.00	0	0.00	117.00	2	472	0.42%
2018/08/15	6	113.83	1	116.00	114.50	5	512	0.98%