• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2750
  • 漲跌
    ▼15
  • 漲幅
    -0.54%
  • 成交量
    761張
  • 產業
    上市 光電類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.42760.8612755.152750.00-0.6776-0.07%
2025/01/2122782.441.52771.422765.000.67760.07%
2025/01/2002750.0002766.482755.0007690.00%
2025/01/1702700.00232712.392730.00-23765-3.00%
2025/01/16842766.834.82778.712760.0079.275210.53%
2025/01/1531.12704.4414.12710.712705.00177402.30%
2025/01/1412659.942.12659.992660.00-1.1741-0.15%
2025/01/135.22622.5012660.002655.004.27780.54%
2025/01/10112756.7725.62742.532750.00-14.6757-1.92%
2025/01/0932603.3602653.232595.0036990.42%
2025/01/0802621.2032638.332610.00-3693-0.43%
2025/01/0712699.9612670.902665.0006910.00%
2025/01/0642676.242.12667.072680.0026950.28%
2025/01/0312590.0522585.002585.00-1695-0.14%
2025/01/023.12647.890.22622.332620.002.86970.41%
2024/12/3112650.003.62662.782675.00-2.6709-0.37%
2024/12/3082667.4642658.732650.0047160.56%
2024/12/27142645.7112689.952640.00137181.81%
2024/12/2614.12670.105.32672.072675.008.87301.20%
2024/12/2512575.1322572.472580.00-1724-0.14%
2024/12/2432559.9822577.502550.0017300.14%
2024/12/2312559.702.12562.112550.00-1.1741-0.14%
2024/12/2000.0002525.002515.0007480.00%
2024/12/1922530.0642536.252550.00-2742-0.27%
2024/12/1832594.972.12582.152580.000.97470.12%
2024/12/1712525.0002540.922525.0017490.13%
2024/12/1602524.1100.002520.0007710.00%
2024/12/1322555.001.22572.962540.000.87740.11%
2024/12/1212520.063.22533.112530.00-2.2770-0.29%
2024/12/0912449.8100.002440.0018010.13%
2024/12/0512539.68142505.992505.00-13871-1.50%
2024/12/0412510.0022517.482535.00-1878-0.11%
2024/12/033.12517.6812524.772505.002.19000.23%
2024/12/0212504.9322512.132505.00-1903-0.11%
2024/11/2900.0012415.102435.00-1914-0.11%
2024/11/2802448.2142440.002445.00-4931-0.43%
2024/11/2712.22462.6902450.002445.0012.29611.27%
2024/11/261.12503.9532514.822500.00-1.9967-0.20%
2024/11/259.42477.5182474.292450.001.49610.15%
2024/11/2242378.7912405.012380.0039480.32%
2024/11/2100.0002365.002365.0009510.00%
2024/11/2002368.0400.002340.0009550.00%
2024/11/1912385.2902380.002385.0019640.11%
2024/11/180.12356.1702360.002345.0009790.01%
2024/11/151.12418.8932398.262420.00-1.9983-0.20%
2024/11/1422320.0802345.002315.0029820.20%
2024/11/1322401.6432399.822355.00-11,000-0.10%
2024/11/123.32258.0412280.002255.002.31,0010.23%
2024/11/1112295.0302315.002305.0011,0070.10%
2024/11/080.22323.6202325.002305.000.21,0150.02%
2024/11/0712340.000.12350.002335.000.91,0240.09%
2024/11/0602335.0002340.712340.0001,0320.00%
2024/11/0502323.6500.002320.0001,0420.00%
2024/11/0402330.633.12322.772340.00-3.11,062-0.29%
2024/11/0120.32258.0712285.002290.0019.31,0791.78%
2024/10/304.22281.7912300.002285.003.21,0780.30%
2024/10/295.32305.3352315.952300.000.31,0840.02%
2024/10/2832331.6802340.002330.0031,0910.28%
2024/10/2502356.2802380.002370.0001,0970.00%
2024/10/2432390.0012375.002370.0021,1030.18%
2024/10/2312415.000.12414.232405.000.91,1110.08%
2024/10/225.12400.1602416.672400.005.11,1160.46%
2024/10/2122352.474.22372.562400.00-2.21,133-0.19%
2024/10/18142340.371052329.622325.00-911,147-7.93% 大賣/
2024/10/1700.0022537.502545.00-21,115-0.18%
2024/10/1602497.5032488.342510.00-31,116-0.27%
2024/10/152.22500.7242517.502510.00-1.81,118-0.16%
2024/10/140.12489.261.12471.482475.00-11,133-0.09%
2024/10/1152423.0502445.002440.0051,1720.43%
2024/10/092.42471.2900.002440.002.41,1810.21%
2024/10/081.12494.4842481.292475.00-2.91,184-0.25%
2024/10/073.22530.9222557.502525.001.21,2040.10%
2024/10/0410.12554.1012615.002555.009.11,2260.74%
2024/10/0102615.0052615.992625.00-51,238-0.41%
2024/09/3022550.02302549.342540.00-281,263-2.21%
2024/09/275.12603.7332616.672610.002.11,2480.17%
2024/09/2642613.752.22622.332610.001.91,2410.15%
2024/09/2522647.490.12667.582635.001.91,2370.15%
2024/09/243.32598.2700.002610.003.31,2390.26%
2024/09/230.22629.9032663.272630.00-2.91,241-0.23%
2024/09/2052604.017.12649.912570.00-21,258-0.16%
2024/09/1912.12533.57152582.642605.00-31,266-0.23%
2024/09/186.92554.341042523.092505.00-97.21,260-7.71% 大賣/
2024/09/163.22632.92362645.582625.00-32.81,253-2.62%
2024/09/136.22704.393.12709.862705.003.11,2480.25%
2024/09/12542707.961.72743.802705.0052.31,2564.16%
2024/09/111.22671.60132703.052695.00-11.81,266-0.93%
2024/09/105.62653.0072665.662620.00-1.41,286-0.11%
2024/09/094.12705.6211.52714.742700.00-7.41,294-0.57%
2024/09/0672761.817.52758.342740.00-0.51,285-0.04%
2024/09/054.12938.89172972.302925.00-12.91,242-1.04%
2024/09/0416.52946.019.22982.622925.007.31,2420.59%
2024/09/032.13121.5063117.483065.00-3.91,223-0.32%
2024/09/025.33163.18133208.423120.00-7.71,229-0.63%
2024/08/3021.13152.123.33202.273120.0017.91,2141.47%
2024/08/298.23147.505.53111.433200.002.71,1950.22%
2024/08/2813000.390.13026.643015.000.91,1600.08%
2024/08/275.53022.4603054.783030.005.51,1560.48%
2024/08/26123046.6613099.493040.00111,1560.95%
2024/08/2323037.691.13048.593050.0011,1630.08%
2024/08/2232988.2982981.883000.00-51,155-0.43%
2024/08/2102980.770.13000.222985.00-0.11,152-0.01%
2024/08/2011.12985.359.72980.382980.001.41,1400.12%
2024/08/1942900.0012900.002905.0031,1260.27%
2024/08/168.32827.71202816.012815.00-11.71,113-1.05%
2024/08/155.12735.15102737.502715.00-4.91,110-0.44%
2024/08/1472868.572.12855.312840.004.91,0870.45%
2024/08/130.12798.97342798.392805.00-33.91,074-3.15%
2024/08/1212755.200.12772.502750.000.91,0690.09%
2024/08/096.62782.241.12766.192755.005.51,0660.52%
2024/08/08162739.4042707.502745.00121,0611.13%
2024/08/073.12792.09322798.122775.00-28.91,056-2.73%
2024/08/06222630.54202717.452685.0021,0420.19%
2024/08/051.32554.0842596.202575.00-2.71,022-0.27%
2024/08/025.32777.7662761.792770.00-0.71,002-0.07%
2024/08/016.62831.8802858.392870.006.59910.66%
2024/07/3132835.0042835.002815.00-1976-0.10%
2024/07/30452840.65162877.792915.00299663.00%
2024/07/292.12811.1500.002775.002.19540.22%
2024/07/2644.22780.576.42784.692770.0037.89404.02%
2024/07/2312864.6915.12835.172845.00-14.1930-1.52%
2024/07/221.52794.1792831.762830.00-7.5927-0.81%
2024/07/1923.72872.909.52961.642900.0014.39061.57%
2024/07/183.73025.66683023.533010.00-64.4881-7.30%
2024/07/173.13074.9643080.003065.00-0.9872-0.10%
2024/07/1673130.2720.13136.203125.00-13.1868-1.50%
2024/07/15103132.547.33125.483120.002.78700.31%
2024/07/1215.53057.74403061.883065.00-24.5856-2.86%
2024/07/117.23202.812.23167.103200.005.18170.62%
2024/07/1093122.1064.13104.853110.00-55805-6.83%
2024/07/09163083.747.53092.873115.008.57921.07%
2024/07/0839.13050.001.33070.723030.0037.87894.79%
2024/07/0562919.049.42893.862895.00-3.4762-0.45%
2024/07/04142850.959.72832.992840.004.37420.58%
2024/07/0322677.3312660.002670.0017150.14%
2024/07/0212684.5700.002675.0017260.14%
2024/07/0112690.0712690.002700.0007200.00%
2024/06/2822744.7552730.002745.00-3717-0.42%
2024/06/2702695.00102693.002710.00-10707-1.41%
2024/06/261.12742.275.22747.052740.00-4697-0.58%
2024/06/25292691.726.12696.682720.0022.96753.40%
2024/06/2402592.500.12597.692605.00-0.1652-0.02%
2024/06/211.22579.2402580.002595.001.26540.18%
2024/06/2042636.261.22640.222650.002.96340.45%
2024/06/192.22655.512.12654.972635.000.16360.01%
2024/06/1842660.0011.32656.422660.00-7.3635-1.15%
2024/06/17472619.1516.12597.182610.0030.96224.96%
2024/06/14142500.317.32500.312520.006.75941.13%
2024/06/13152377.0020.12378.472380.00-5.1563-0.90%
2024/06/12202339.884.32342.782360.0015.75542.84%
2024/06/112.42239.12162215.012215.00-13.6541-2.52%
2024/06/072.12355.120.12361.132365.001.95310.37%
2024/06/0652396.891.22398.312390.003.85290.73%
2024/06/0522320.0202307.502330.0025160.39%
2024/06/0400.0002294.292295.0005170.00%
2024/06/0342291.2500.002295.0045180.77%
2024/05/310.12290.053.12280.272275.00-3524-0.57%
2024/05/3012254.4400.002250.0015160.20%
2024/05/2902267.9421.22262.892280.00-21.1519-4.07%
2024/05/28112191.3900.002200.00115122.15%
2024/05/2702195.4202190.002195.0005220.00%
2024/05/242.42159.3402165.002170.002.45360.45%
2024/05/230.32199.4932200.002190.00-2.8549-0.50%
2024/05/2212230.3212235.002230.0005530.00%
2024/05/213.12269.4112240.002220.002.15620.37%
2024/05/2012300.0012305.002315.0005630.00%
2024/05/1742300.0042310.002325.0005830.00%
2024/05/1622314.9932303.392310.00-1587-0.17%
2024/05/15102299.9512260.462260.0095871.53%
2024/05/1400.000.22271.632300.00-0.2593-0.04%
2024/05/130.12241.446.12219.352240.00-5.9595-1.00%
2024/05/1002215.0012230.002230.00-1617-0.16%
2024/05/090.22225.0000.002205.000.26330.03%
2024/05/080.22265.3312255.002235.00-0.8641-0.13%
2024/05/0702250.0002280.002280.0006390.00%
2024/05/0612240.3202250.002250.0016420.16%
2024/05/0322239.932.12239.772215.000648-0.01%
2024/05/0212185.1100.002170.0016420.16%
2024/04/300.12204.9200.002185.000.16500.02%
2024/04/2902210.0000.002200.0006590.00%
2024/04/2602186.5800.002185.0006650.01%
2024/04/2502195.0000.002195.0006720.00%
2024/04/2402200.0002210.002195.0006770.00%
2024/04/233.12134.9200.002135.003.16860.44%
2024/04/221.12096.4600.002110.001.16970.15%
2024/04/191.42136.2629.12119.752120.00-27.7707-3.92%
2024/04/180.22210.4800.002200.000.27420.02%
2024/04/171.32211.47142211.792200.00-12.7747-1.70%
2024/04/1625.12268.9722220.002225.0023.17533.06%
2024/04/151.12301.1572302.862295.00-5.9750-0.78%
2024/04/1222447.1222407.482350.0007570.00%
2024/04/111.12325.1500.002315.001.17460.15%
2024/04/1022385.0000.002380.0027470.27%
2024/04/090.12392.6652374.002380.00-4.9762-0.65%
2024/04/084.22385.2202397.272380.004.27720.54%
2024/04/0300.0002490.002490.0007730.00%
2024/04/02102483.5000.002490.00107811.28%
2024/04/0102498.8512480.022485.00-1791-0.12%
2024/03/290.52459.9500.002445.000.57960.06%
2024/03/2802442.0400.002430.0008180.00%
2024/03/270.12434.8022435.002435.00-1.9821-0.24%
2024/03/261.12431.0822465.002430.00-0.9830-0.11%
2024/03/2502465.00112454.552455.00-11831-1.32%
2024/03/222.12457.8962450.422445.00-3.9842-0.46%
2024/03/2142487.68112490.052485.00-7850-0.82%
2024/03/2022575.0062569.972570.00-4863-0.46%
2024/03/193.12477.0482490.812475.00-4.9899-0.55%
2024/03/1802520.0002515.002520.0009330.00%
2024/03/1522490.0502500.002515.0029430.21%
2024/03/1402510.000.22495.002520.00-0.2944-0.02%
2024/03/1302513.0812500.002500.00-1946-0.10%
2024/03/1292528.8972520.002520.0029470.21%
2024/03/1112514.9402505.712520.0019560.10%
2024/03/0802505.001.12507.142500.00-1955-0.11%
2024/03/0742561.240.32559.182550.003.79530.39%
2024/03/060.12575.001.12583.392570.00-1.1957-0.11%
2024/03/050.12550.840.42548.202550.00-0.3960-0.03%
2024/03/0492553.3312554.932565.0089800.82%
2024/03/0122582.5012575.002570.0019810.10%
2024/02/292.12585.470.12580.002590.0029760.20%
2024/02/2752639.001.12625.952640.0049670.41%
2024/02/260.12614.553.32620.982625.00-3.2965-0.33%
2024/02/2302535.000.22535.432545.00-0.2954-0.02%
2024/02/220.62511.451.22519.292530.00-0.5959-0.06%
2024/02/210.32484.6600.002485.000.39650.03%
2024/02/2021.12482.1532491.672460.0018.19551.89%
2024/02/1902390.7112410.012395.00-1936-0.11%
2024/02/1602394.0912395.002390.00-1935-0.11%
2024/02/1512385.3832406.672405.00-2932-0.21%
2024/02/050.12347.0826.12353.972355.00-26923-2.82%
2024/02/023.22382.8216.12384.732365.00-12.8918-1.40%
大立光 相關文章