台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4665
  • 漲跌
    ▼80
  • 漲幅
    -1.69%
  • 成交量
    470
  • 產業
    上市 光電類股▼0.94%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/2214705.0000.004665.0014700.21 %
2019/03/2174704.2914735.044745.0054241.41 %
2019/03/2024742.5034765.004695.00-1665-0.15 %
2019/03/1900.0024695.024720.00-2453-0.44 %
2019/03/1864678.331.54675.004670.0043641.24 %
2019/03/1524697.3714685.004640.0017270.14 %
2019/03/1414785.0014765.004785.0009700.00 %
2019/03/1324670.0024672.794750.0008080.00 %
2019/03/1224672.3434703.334620.000975-0.10 %
2019/03/0800.0034398.334485.00-3565-0.53 %
2019/03/0714500.0044475.004490.00-3721-0.42 %
2019/03/0614380.0000.004495.0017870.13 %
2019/03/05124432.0604370.004370.00127411.62 %
2019/03/0400.00144418.544365.00-14923-1.52 %
2019/02/2714344.9300.004360.0014970.20 %
2019/02/2614320.0014345.004330.0006410.00 %
2019/02/251.54393.33484382.924390.00-46929-5.01 %
2019/02/2214165.0014125.004255.0005620.00 %
2019/02/2100.0024117.524150.00-2448-0.45 %
2019/02/2014085.0000.004095.0016920.14 %
2019/02/1900.00103998.503980.00-10293-3.41 %
2019/02/1823982.5043983.753970.00-2380-0.53 %
2019/02/1553933.0013910.003930.0044840.83 %
2019/02/1423987.5000.003990.0024900.41 %
2019/02/1314040.0084009.383990.00-7594-1.18 %
2019/02/119.23900.9823902.843975.0071,0140.71 %
2019/01/30123797.9223802.503780.00105081.97 %
2019/01/2953698.0000.003780.0054311.16 %
2019/01/28113742.7313739.953720.0094012.49 %
2019/01/2573759.2933768.333740.0046320.63 %
2019/01/2433771.6700.003725.0037480.40 %
2019/01/2333721.6700.003710.0034440.68 %
2019/01/2213750.0003750.003750.0003700.27 %
2019/01/21103790.0003720.003720.0098201.22 %
2019/01/1813695.00223706.013785.00-211,202-1.75 %
2019/01/1723627.5013620.003540.0014010.25 %
2019/01/1533573.3333576.673600.0007090.00 %
2019/01/1423595.0023602.503570.0007640.00 %
2019/01/11263524.4263505.003550.00201,3911.44 %
2019/01/1043275.0013309.923280.0024950.60 %
2019/01/09203238.50383254.083335.00-181,441-1.25 %
2019/01/0853139.0013145.003145.0046120.65 %
2019/01/07253029.0073110.713105.00181,2791.41 %
2019/01/0422920.0462937.502905.00-31,200-0.33 %
2019/01/03163020.9412985.003030.00151,1201.34 %
2019/01/0233189.8533215.003060.0009410.00 %
2018/12/2833161.6713150.003215.0025890.34 %
2018/12/2600.0013125.003125.00-1319-0.31 %
2018/12/2500.0013190.003165.00-1347-0.29 %
2018/12/2423265.0013270.003270.0012740.36 %
2018/12/2213245.0013240.003240.0001680.00 %
2018/12/2133176.7400.003270.0039420.32 %
2018/12/2000.0013255.003225.00-1473-0.21 %
2018/12/1800.0013270.003250.00-1438-0.23 %
2018/12/1723330.0000.003300.0025470.37 %
2018/12/1423250.0000.003260.0024440.45 %
2018/12/1333338.3333345.003320.0008340.00 %
2018/12/1253301.00113291.883345.00-6750-0.80 %
2018/12/1163160.0123190.003175.0049030.44 %
2018/12/1000.0023027.503055.00-2886-0.23 %
2018/12/0743131.2523100.403100.0011,2450.16 %
2018/12/0683119.3073037.863035.0011,8710.05 %
2018/12/0533383.33223384.323370.00-19844-2.25 %
2018/12/0413539.9633510.003500.00-11,126-0.18 %
2018/12/03303627.1753699.003705.00251,6401.52 %
2018/11/3003370.0000.003370.0007390.00 %
2018/11/2993578.8963571.673515.0039380.32 %
2018/11/282.13477.3473465.003475.00-4539-0.90 %
2018/11/2753446.0023455.003485.0037970.38 %
2018/11/2633366.6733391.673450.0005710.00 %
2018/11/2323302.5043308.753310.00-2602-0.33 %
2018/11/2293378.3373367.143275.0028190.24 %
2018/11/21403295.3843295.003345.00368884.06 %
2018/11/2083234.3873212.863315.0017690.13 %
2018/11/1953200.0000.003235.0055990.83 %
2018/11/1613155.0000.003130.0017110.14 %
2018/11/1533120.0723107.503095.0018220.12 %
2018/11/1433170.0053178.003190.00-2695-0.29 %
2018/11/1343055.0093004.443200.00-51,433-0.35 %
2018/11/1223065.0023067.503050.0001,0120.00 %
2018/11/0913040.0953060.003080.00-31,177-0.34 %
2018/11/0813200.0023380.003200.00-1713-0.14 %
2018/11/0753229.00183231.673280.00-13939-1.38 %
2018/11/0663282.50233259.783220.00-171,180-1.44 %
2018/11/0553425.0043476.253435.0016170.16 %
2018/11/02213490.48183445.563525.0031,7130.18 %
2018/11/0113330.0013330.003335.0009700.00 %
2018/10/3113270.0000.003350.0018230.12 %
2018/10/3023257.5023202.503165.0007720.00 %
2018/10/2943295.0033236.673295.0017220.14 %
2018/10/2623275.0023340.003210.0007860.00 %
2018/10/2533263.3853254.013290.00-11,016-0.20 %
2018/10/2453399.0013365.003385.0046690.60 %
2018/10/23133400.3943451.253335.0096921.30 %
2018/10/2243438.9213465.003505.0037530.40 %
2018/10/1953327.0023375.003415.0039240.32 %
2018/10/1813339.9023355.003315.000609-0.16 %
2018/10/1713410.0013430.003330.0007860.00 %
2018/10/1623379.6600.003330.0029480.21 %
2018/10/1553530.0093528.893480.00-4929-0.43 %
2018/10/1263405.0093373.333555.00-31,594-0.19 %
2018/10/11153238.7183241.883235.0071,4360.49 %
2018/10/09133573.86413575.243590.00-27671-4.17 %
2018/10/0833508.3363513.363510.00-3940-0.32 %
2018/10/0543505.96183540.003440.00-131,273-1.10 %
2018/10/0413724.9943712.503710.00-2622-0.48 %
2018/10/0323820.00193724.473720.00-17514-3.31 %
2018/10/0243767.5033763.333790.0014470.22 %
2018/10/0113705.6513725.003740.0005600.00 %
2018/09/28153703.00153770.333635.0008880.00 %
2018/09/2753801.9933748.333780.0027380.27 %
2018/09/2633758.3343761.263770.00-1472-0.21 %
2018/09/2563745.01103751.003730.00-3953-0.42 %
2018/09/21193597.38153549.003870.0042,4410.16 %
2018/09/2093864.39323902.503800.00-221,356-1.70 %
2018/09/1963870.05123870.003865.00-51,248-0.48 %
2018/09/18103987.00263950.773860.00-161,999-0.80 %
2018/09/1754319.7944332.504285.0015210.20 %
2018/09/14114337.76134342.314405.00-1931-0.21 %
2018/09/13354105.58164195.004110.00191,2481.52 %
2018/09/12154215.34124220.844210.0021,1670.26 %
2018/09/1104395.0014395.004340.000756-0.13 %
2018/09/1024495.0084458.134360.00-61,054-0.57 %
2018/09/07224641.8234650.004730.00196462.94 %
2018/09/06104607.51104639.504640.0001,0520.00 %
2018/09/05124915.00104915.004890.0026110.33 %
2018/09/0474824.3084821.884890.000683-0.15 %
2018/09/0364709.1744690.004690.0024910.41 %
2018/08/3124662.5024675.004705.0003530.00 %
2018/08/3014800.0014830.004745.0003050.00 %
2018/08/2924787.5044787.504760.00-2362-0.55 %
2018/08/2834730.0064740.834765.00-3664-0.45 %
2018/08/2724562.5014550.004615.0013170.32 %
2018/08/24114482.2734498.334505.0083232.48 %
2018/08/23694494.78104506.004485.005850711.63 %
2018/08/2264616.6764635.834490.0005670.00 %
2018/08/21114678.6454667.004700.0066590.91 %
2018/08/2024537.5084515.004590.00-6398-1.51 %
2018/08/17154532.66134549.234430.0024750.42 %
2018/08/16164585.9484450.634520.0088310.96 %
2018/08/1574446.4444416.274455.0031,4170.21 %
2018/08/14304611.1714505.004630.00299383.09 %
2018/08/13134844.23254755.204630.00-121,185-1.01 %
2018/08/1015095.0025082.505080.00-1203-0.49 %
2018/08/0925070.0015075.005100.0012270.44 %
2018/08/0800.005.15059.015060.00-5476-1.06 %
2018/08/06155130.3325147.505130.00134942.63 %
2018/08/0355119.0000.005130.0054291.16 %
2018/08/0225032.5025067.505005.0006240.00 %
2018/08/01305168.2295135.565050.00218652.43 %
2018/07/3115115.0035150.005150.00-2454-0.44 %
2018/07/3035186.6725200.005180.0014330.23 %
2018/07/2735230.0035235.005260.0002650.00 %
2018/07/2645188.7545205.005200.0002960.00 %
2018/07/2525185.0045213.735225.00-2359-0.56 %
2018/07/2425200.0005200.005200.0014590.43 %
2018/07/2375185.0065203.325175.0005220.19 %
2018/07/20235226.96105222.005270.00131,3670.95 %
2018/07/1975130.0045112.295055.0026400.47 %
2018/07/1800.0015015.005020.00-1414-0.24 %
2018/07/1744996.2525035.004995.0024120.49 %
2018/07/1645066.25185080.005040.00-14700-2.00 %
2018/07/13265025.778.25011.355040.00171,1921.49 %
2018/07/1274970.7144977.504930.0039040.33 %
2018/07/1144803.740.44800.004800.0036440.56 %
2018/07/1044854.8100.004840.0046820.59 %
2018/07/0924.14912.7834878.334920.00211,1371.86 %
2018/07/0614575.0024605.004605.00-1637-0.16 %
2018/07/050.24520.0024522.504540.00-1434-0.42 %
2018/07/044.24479.7344492.504450.0003040.07 %
2018/07/0344552.5034518.334530.0015390.19 %
2018/07/0204550.0014520.004560.000525-0.19 %
2018/06/2900.0014490.004490.00-1360-0.28 %
2018/06/2824360.0024352.504360.0006220.00 %
2018/06/2714365.0000.004360.0016430.16 %
2018/06/2624485.0124485.004525.0004060.00 %
2018/06/2500.0014425.004440.00-1335-0.30 %
2018/06/2214370.0000.004370.0018670.12 %
2018/06/2124500.0044523.754495.00-2549-0.36 %
2018/06/20104368.5074408.574405.0037960.38 %
2018/06/19154400.6624392.504350.00131,0811.20 %
2018/06/1564591.6700.004590.0065281.13 %
2018/06/1425.24638.8924620.004620.00236583.52 %
2018/06/1384694.3834696.674730.0049830.51 %
2018/06/1244477.4824492.504440.0024560.44 %
2018/06/1194511.67164515.004550.00-7634-1.10 %
2018/06/0854654.00144669.954545.00-9749-1.20 %
2018/06/0794599.4400.004645.0096271.43 %
2018/06/06124638.33304601.334625.00-181,456-1.24 %
2018/06/0524450.00174463.244450.00-15839-1.79 %
2018/06/0444407.4594397.784415.00-4942-0.53 %
2018/06/0194195.5600.004245.0096711.34 %
2018/05/31244141.0434141.674100.00211,3291.58 %
2018/05/30164203.4414195.004200.00156542.29 %
2018/05/2904220.0014225.004255.000899-0.11 %
2018/05/28164099.3744085.004085.00128181.47 %
2018/05/25113994.0913995.003995.00103662.73 %
2018/05/2424000.0013985.004000.0016110.16 %
2018/05/2323937.5013924.983920.0004910.20 %
2018/05/2200.0033993.333980.00-3450-0.67 %
2018/05/2134055.0014015.004040.0025120.39 %
2018/05/1824030.0034041.674010.00-1804-0.12 %
2018/05/1743967.4143985.003920.0005640.00 %
2018/05/1624070.0024090.004050.0004050.00 %
2018/05/15194100.00304139.164090.00-11882-1.25 %
2018/05/14114120.9134128.334205.0087791.03 %
2018/05/1134066.6724052.514075.0007660.13 %
2018/05/1064040.8374008.573980.00-1557-0.18 %
2018/05/0954086.0054092.004000.0001,0590.00 %
2018/05/0844018.7344031.253990.0008550.00 %
2018/05/07153937.02163964.404000.00-11,899-0.05 %
2018/05/0493673.3353676.973640.0036860.58 %
2018/05/0353711.0053744.003685.0001,4830.00 %
2018/05/0273673.5793656.673700.00-11,491-0.13 %
2018/04/3043487.5093405.563480.00-5670-0.75 %
2018/04/2783308.7500.003265.0086121.31 %
2018/04/2623330.0023322.503295.0005700.00 %
2018/04/2513250.0000.003250.0014900.20 %
2018/04/2423270.0033260.003220.00-1843-0.12 %
2018/04/2323337.4753302.983255.00-3817-0.37 %
2018/04/2043428.7593429.443420.00-5821-0.61 %
2018/04/1923490.0063497.503490.00-4934-0.43 %
2018/04/1843583.7523585.003525.0028860.23 %
2018/04/1743558.7553586.003580.00-11,234-0.08 %
2018/04/1653501.0053487.003550.0001,1000.00 %
2018/04/1373378.5763359.333460.0002,2480.04 %
2018/04/1243290.0100.003300.0045740.70 %
2018/04/1033146.7023120.003250.0011,3550.07 %
2018/04/0963089.1743057.503000.0021,2020.17 %
2018/04/0373080.0073107.143185.0001,6890.00 %
2018/04/0233239.9923227.503185.0015830.17 %
2018/03/3100.0003370.003350.0001170.00 %
2018/03/3013350.0033370.003330.00-2495-0.40 %
2018/03/2913345.0000.003315.0015620.18 %
2018/03/2853359.0053357.003365.0008980.00 %
2018/03/27113475.9033523.243420.0077501.07 %
2018/03/2623472.5053460.003500.00-3662-0.45 %
2018/03/2373455.7193477.223400.00-11,002-0.20 %
2018/03/2243686.2333616.673595.0019630.10 %
2018/03/2173674.2923642.543650.0047420.67 %
2018/03/2033561.6733585.003555.0001,2940.00 %
2018/03/1900.0023690.003710.00-2558-0.36 %
2018/03/1623710.0023722.503690.0008900.00 %
2018/03/1523817.6123822.503785.0007950.00 %
2018/03/1403985.0000.003960.0004940.00 %
2018/03/1324062.500.14030.004045.0017480.26 %
2018/03/1273960.00123971.193955.00-5756-0.66 %
2018/03/09303806.8343802.503860.00266284.14 %
2018/03/0803715.0023725.003715.00-1405-0.49 %
2018/03/0703690.0073601.433690.00-6703-0.99 %
2018/03/0663686.6733711.673655.0031,0730.28 %
2018/03/0513690.0073717.143700.00-6710-0.85 %
2018/03/0123857.5063844.173900.00-4856-0.47 %
2018/02/2743811.1743820.003695.0006310.00 %
2018/02/2633949.90143889.293780.00-10695-1.58 %
2018/02/2323937.5053964.003950.00-3673-0.45 %
2018/02/2213869.9643858.753845.00-2634-0.47 %
2018/02/21243963.7463865.833950.00181,3441.34 %
2018/02/1223642.5023675.103680.0005770.00 %
2018/02/0933578.3643578.753575.000769-0.13 %
2018/02/0833715.0043722.503725.00-1885-0.11 %
2018/02/0753696.0063709.163655.00-11,549-0.06 %
2018/02/064.13482.77283453.553420.00-231,691-1.42 %
2018/02/0593834.4433800.003800.0067220.83 %
2018/02/0234060.00114071.363980.00-8584-1.37 %
2018/02/0114080.0034045.004080.00-2393-0.51 %
2018/01/3114025.0014070.004005.0006500.00 %
2018/01/3014040.0014055.254055.0007370.00 %
2018/01/2924027.5044005.004035.00-2684-0.29 %
2018/01/2623.13891.08103869.503880.00138051.63 %
2018/01/2523800.0033831.673790.00-11,130-0.09 %
2018/01/2453845.0043871.253790.0011,1590.09 %
2018/01/2374007.13124022.503965.00-4640-0.78 %
2018/01/2243995.0013990.004000.0036050.50 %
2018/01/1924020.0013985.004000.0017840.13 %
2018/01/1713980.0033970.003980.00-2607-0.33 %
2018/01/1633988.3323997.504000.0016640.15 %
2018/01/1544158.7534168.334030.0011,5520.06 %
2018/01/12114091.8274047.914100.0031,5670.25 %
2018/01/11233790.42403803.003730.00-16832-2.04 %
2018/01/1033775.0083773.773775.00-5959-0.52 %
2018/01/09163803.7563841.673745.00101,3680.73 %
2018/01/08133848.09103857.503930.0031,1760.26 %
2018/01/05104044.50144074.644100.00-4826-0.48 %
2018/01/0414105.0024152.504135.00-1507-0.20 %
2018/01/0334221.5834256.674145.0008380.00 %
2018/01/0254184.0034158.334255.0027390.27 %
2017/12/29104041.0074057.124020.0024010.75 %
2017/12/2864017.5093993.894040.00-3986-0.30 %
2017/12/2713873.3583823.123805.00-6833-0.84 %
2017/12/2614000.0053990.004000.00-3656-0.61 %
2017/12/2524077.211.14006.904000.0004510.19 %
2017/12/2204200.0000.004200.0004620.00 %
2017/12/2104130.0014205.004130.000417-0.24 %
2017/12/2000.0044187.684230.00-4423-0.95 %
2017/12/1904200.0014205.004180.000639-0.16 %
2017/12/1884175.0054112.004305.0039350.32 %
2017/12/15114187.7244183.754180.0071,2590.56 %
2017/12/1444387.17174340.004300.00-12562-2.31 %
2017/12/1314404.9524395.004400.000508-0.19 %
2017/12/1234396.6714325.184430.0018250.24 %
2017/12/1100.0044437.544430.00-4636-0.63 %
2017/12/0894376.1124382.504370.0071,4700.48 %
2017/12/07184332.7774349.294300.00111,9520.56 %
2017/12/06164417.68184311.944265.00-13,058-0.06 %
2017/12/0534768.3164787.504730.00-2903-0.33 %
2017/12/0484856.8694893.254800.00-11,000-0.10 %
2017/12/01155007.3465010.005010.0091,6560.54 %
2017/11/30315165.3125152.505140.00298033.61 %
2017/11/2835220.00155287.675340.00-12778-1.54 %
2017/11/2725421.3155421.005330.00-2581-0.51 %
2017/11/2415550.0015570.005580.0001620.00 %
2017/11/2225585.0000.005555.0025920.34 %
2017/11/2100.0015510.005515.00-1422-0.24 %
2017/11/2000.0025530.005550.00-2273-0.73 %
2017/11/1735666.6415610.005555.0022880.70 %
2017/11/1615625.0000.005600.0011780.56 %
2017/11/1515610.0000.005630.0012800.36 %
2017/11/14135624.6415615.005585.00122684.48 %
2017/11/1305730.0015730.005700.000183-0.54 %
2017/11/1015730.1015760.005740.0002700.00 %
2017/11/0905765.0015775.005755.000284-0.35 %
2017/11/0835968.3300.005905.0033270.92 %
2017/11/0725887.5000.005885.0021421.41 %
2017/11/0615840.304.15895.095875.00-3458-0.67 %
2017/11/0395951.1115882.175985.0075851.37 %
2017/11/0200.0015750.035775.00-1152-0.66 %
2017/11/0115780.0025777.505780.00-1203-0.49 %
2017/10/3135735.0055759.995715.00-2260-0.77 %
2017/10/3005680.0045736.255730.00-3674-0.59 %
2017/10/2700.0035558.335555.00-3223-1.35 %
2017/10/2625670.0015565.495565.0002850.34 %
2017/10/2400.0005585.005590.0002180.00 %
2017/10/2315635.0000.005530.0012640.38 %
2017/10/2025610.0055631.935575.00-3417-0.72 %
2017/10/1925672.5045696.255745.00-2328-0.61 %
2017/10/18165598.4415580.105595.00145902.54 %
2017/10/1735790.0045745.005725.00-1525-0.19 %
2017/10/1635750.0095628.975775.00-6685-0.88 %
2017/10/1335541.75155542.335550.00-11718-1.67 %
2017/10/12105577.0045568.755635.0065421.11 %
2017/10/1115549.5175529.085420.00-6374-1.61 %
2017/10/06145561.0725564.565490.00114392.73 %
2017/10/0525585.0015610.005590.0002450.41 %
2017/10/0335510.0015545.005545.0023040.66 %
2017/10/02145522.5035475.005455.00114002.75 %
2017/09/3025439.9600.005375.0021161.73 %
2017/09/2925345.0045321.255330.00-2452-0.44 %
2017/09/2815410.0085410.015370.00-7557-1.26 %
2017/09/2725330.00135340.775400.00-11925-1.19 %
2017/09/26165293.1545263.755115.00121,0931.10 %
2017/09/25105373.9845331.255330.0069930.60 %
2017/09/2295536.9455498.005365.0048510.47 %
2017/09/2135666.5645652.505700.000517-0.19 %
2017/09/2065731.67165730.635690.00-10498-2.01 %
2017/09/1925867.50265841.735835.00-24395-6.08 %
2017/09/1815780.0075813.575820.00-6263-2.28 %
2017/09/1515585.0015645.005720.0005940.00 %
2017/09/1455626.0245632.505650.0015190.19 %
2017/09/1375708.5745682.505635.0037690.39 %
2017/09/1245851.2575863.575860.00-2386-0.78 %
2017/09/1105830.0085857.505825.00-7318-2.52 %
2017/09/0805915.002.15967.385970.00-2262-0.80 %
2017/09/0705880.0045956.255945.00-3358-1.12 %
2017/09/0615890.0015969.965895.0003320.00 %
2017/09/0505930.0000.005935.0002200.00 %
2017/09/0465917.4815880.005845.0052751.82 %
2017/09/0105870.0055862.005870.00-4260-1.92 %
2017/08/3015819.9925835.005820.000413-0.24 %
2017/08/2955725.0015750.005730.0044550.88 %
2017/08/2815825.0825970.005825.000431-0.23 %
2017/08/2516014.9516000.006000.0004790.00 %
2017/08/2415979.0285956.866000.00-6853-0.82 %
2017/08/2300.0015649.995680.00-1236-0.42 %
2017/08/2235626.6735594.995605.0002490.00 %
2017/08/2115565.0005535.005565.0001090.91 %
2017/08/1800.0045550.005530.00-4140-2.86 %
2017/08/1725550.0075543.575540.00-5263-1.90 %
2017/08/1655579.0015610.005565.0043901.03 %
2017/08/1515620.0055613.985600.00-4261-1.53 %
2017/08/1435585.0045548.705510.00-1210-0.48 %
2017/08/1125487.5055495.015565.00-3391-0.77 %
2017/08/1035480.0005410.005380.0024640.64 %
2017/08/0915555.0000.005540.0012630.38 %
2017/08/0865684.1705660.005650.0052662.25 %
2017/08/07105736.5015750.365695.0082393.76 %
2017/08/0415705.0435701.675740.00-1268-0.75 %
2017/08/0315665.1725702.505705.000319-0.31 %
2017/08/0265718.2985718.135765.00-1688-0.29 %
2017/08/0125532.5015520.005500.0013110.32 %
2017/07/3115485.0025440.005510.00-1300-0.33 %
2017/07/2800.0035463.335445.00-3393-0.76 %
2017/07/2735544.9915560.005520.0023420.59 %
2017/07/2635495.0025517.505495.0013770.27 %
2017/07/2500.0015599.955600.00-1316-0.32 %
2017/07/2400.0015465.005485.00-1315-0.32 %
2017/07/2125495.0000.005425.0024510.44 %
2017/07/2035560.0055592.005580.00-2571-0.35 %
2017/07/1935556.6775582.075580.00-4745-0.54 %
2017/07/1875408.5755351.065450.0016920.29 %
2017/07/1735190.0015250.005210.0026880.29 %
2017/07/1455167.0015170.005170.0041,1060.36 %
2017/07/1335359.9625345.005335.0014550.22 %
2017/07/1215355.0035376.675430.00-2643-0.31 %
2017/07/1115300.0025305.005285.00-1853-0.12 %
2017/07/1000.0045015.035090.00-4630-0.63 %
2017/07/0714950.0000.004960.0013310.30 %
2017/07/0624940.0014885.004970.0015940.17 %
大立光 相關文章