• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    15,218張
  • 產業
    上市 鋼鐵類股

  • 3596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.421.371.121.3521.55-0.724,7660.00%
2024/12/02221.2000.0021.20224,8570.01%
2024/11/293.121.35021.4021.203.124,7720.01%
2024/11/282.221.6500.0021.752.224,9340.01%
2024/11/278.121.882.121.8021.75624,8860.02%
2024/11/26322.2000.0022.10324,7400.01%
2024/11/2500.000.222.2522.30-0.224,8040.00%
2024/11/220.222.1800.0022.100.224,4660.00%
2024/11/210.122.1000.0022.050.124,4780.00%
2024/11/201.122.21222.2522.30-0.924,5920.00%
2024/11/196.122.2700.0022.356.124,5930.02%
2024/11/18522.3500.0022.45524,6580.02%
2024/11/15422.0500.0022.05424,8730.02%
2024/11/1300.00322.4022.45-325,290-0.01%
2024/11/12522.5000.0022.30525,8050.02%
2024/11/1100.00123.0023.20-125,4930.00%
2024/11/0800.00223.4023.25-225,462-0.01%
2024/11/0700.00623.3723.15-625,731-0.02%
2024/11/061022.800.122.8523.101025,5440.04%
2024/11/050.122.802.122.8022.90-225,543-0.01%
2024/11/04175.222.500.122.7022.70175.226,0360.67% 大買/鉅額交易
2024/11/01122.30175.122.6522.70-174.126,717-0.65% 大賣/鉅額交易
2024/10/3000.000.122.5322.50-0.126,6260.00%
2024/10/290.122.400.122.4022.60026,6540.00%
2024/10/2800.000.122.6622.75-0.126,6940.00%
2024/10/2500.000.122.5022.55-0.126,8040.00%
2024/10/2400.0010.122.2522.25-10.126,874-0.04%
2024/10/23122.350.122.4022.30127,3230.00%
2024/10/22179.122.400.122.4022.4017927,4320.65% 大買/鉅額交易
2024/10/212322.7422.122.7022.60127,5990.00%
2024/10/18522.80180.522.5622.95-175.427,653-0.63% 大賣/鉅額交易
2024/10/170.122.431.122.5522.45-127,7000.00%
2024/10/16422.150.122.4522.15427,6110.01%
2024/10/151.122.210.622.3522.350.527,5070.00%
2024/10/140.122.470.122.5022.35027,4290.00%
2024/10/11022.807.622.7722.70-7.527,485-0.03%
2024/10/095522.730.122.8522.705527,6340.20%
2024/10/08123.653.323.7623.70-2.227,432-0.01%
2024/10/071.623.670.523.7423.801.126,9490.00%
2024/10/04723.7012.123.7223.70-5.126,499-0.02%
2024/10/01423.303.123.2023.35125,4720.00%
2024/09/302823.218.123.3723.152025,3700.08%
2024/09/27222.4525.222.8623.10-23.224,303-0.10%
2024/09/261.121.850.121.8521.75123,1120.00%
2024/09/250.121.753.121.9021.85-323,053-0.01%
2024/09/241.521.202.121.2021.30-0.522,7310.00%
2024/09/2300.004.121.2421.25-4.122,814-0.02%
2024/09/20121.450.121.2521.15123,2120.00%
2024/09/193.121.301.121.2121.301.922,4070.01%
2024/09/180.121.550.221.5021.60-0.122,4630.00%
2024/09/1600.001.121.5421.40-1.123,3480.00%
2024/09/131.220.911.121.0521.050.123,4600.00%
2024/09/120.120.65520.4720.65-523,543-0.02%
2024/09/118.520.1811.120.2320.20-2.623,559-0.01%
2024/09/104.220.515.120.4520.40-0.823,3800.00%
2024/09/0911.920.490.120.5520.5511.823,4870.05%
2024/09/065.320.9112.320.9521.05-723,560-0.03%
2024/09/053.121.090.221.2021.10323,6350.01%
2024/09/0428.921.220.921.4421.202824,1240.12%
2024/09/039.421.9300.0021.909.423,8230.04%
2024/09/02122.201.122.1522.10023,9870.00%
2024/08/301.622.271.122.4522.250.624,2730.00%
2024/08/292.122.230.122.2522.30224,2210.01%
2024/08/281.322.360.422.3922.350.924,4720.00%
2024/08/272.222.250.122.3022.402.125,3180.01%
2024/08/260.222.253.122.3322.35-2.925,617-0.01%
2024/08/23022.151.122.2022.15-126,0300.00%
2024/08/220.222.0745.122.1022.30-44.826,224-0.17%
2024/08/2147.422.051.122.0021.9546.426,5600.17%
2024/08/2015.221.930.122.0521.9515.226,8130.06%
2024/08/192.322.060.322.1422.00227,2560.01%
2024/08/16222.281.222.2322.300.927,4980.00%
2024/08/152.822.480.122.5522.302.727,2890.01%
2024/08/142.523.026.122.9522.70-3.627,141-0.01%
2024/08/133.122.081.122.1522.10226,5560.01%
2024/08/12022.301.122.4022.25-1.126,9130.00%
2024/08/09122.4515.122.3722.30-14.127,033-0.05%
2024/08/083.122.011.122.1122.10226,7350.01%
2024/08/071.222.342.122.2122.30-0.926,7240.00%
2024/08/067.721.651.121.9522.106.626,5740.02%
2024/08/0522.622.15521.9721.9517.626,0950.07%
2024/08/022.222.951.122.9123.001.125,6290.00%
2024/08/010.123.2320.123.2023.15-2025,433-0.08%
2024/07/310.223.182.123.1523.20-1.925,449-0.01%
2024/07/304.722.951.123.0023.103.625,5320.01%
2024/07/297.522.8600.0022.907.525,4330.03%
2024/07/265.522.901.223.0322.904.325,5700.02%
2024/07/230.223.1810.923.2523.15-10.825,346-0.04%
2024/07/220.323.151.123.0623.10-0.825,3250.00%
2024/07/193.123.31123.3523.352.125,0810.01%
2024/07/187.123.43423.5123.503.124,9080.01%
2024/07/170.123.25123.3523.35-0.924,7570.00%
2024/07/161.223.1890323.3123.10-901.824,911-3.62% 大賣/鉅額交易
2024/07/15200.123.28523.2923.40195.125,1960.77% 大買/鉅額交易
2024/07/125.223.14923.1623.10-3.925,468-0.02%
2024/07/11306.223.040.623.1023.05305.625,5401.20% 大買/鉅額交易
2024/07/1098.623.06123.0523.0597.625,6170.38%
2024/07/09260.423.2600.0023.20260.425,6701.01% 大買/鉅額交易
2024/07/080.123.49123.3523.50-0.925,8200.00%
2024/07/05172.323.5000.0023.55172.326,0360.66% 大買/鉅額交易
2024/07/04323.351323.3723.50-1026,608-0.04%
2024/07/031823.0400.0023.101828,0920.06%
2024/07/0217.323.0200.0023.0017.328,5710.06%
2024/07/011.423.0800.0023.051.429,0120.00%
2024/06/280.223.1600.0023.100.229,1250.00%
2024/06/2710.523.10123.1023.059.528,9440.03%
2024/06/261523.192.923.2523.0512.128,7150.04%
2024/06/254.923.3200.0023.304.928,2360.02%
2024/06/241423.461123.3723.40328,0320.01%
2024/06/212.823.6700.0023.602.827,9220.01%
2024/06/202.223.6600.0023.702.226,9290.01%
2024/06/193.323.462223.4623.50-18.726,735-0.07%
2024/06/185.223.391023.4323.40-4.826,662-0.02%
2024/06/1754.123.45723.5223.4547.126,6990.18%
2024/06/1410.423.261.623.2923.258.826,7500.03%
2024/06/1326.223.30523.4023.3021.226,7860.08%
2024/06/1246.523.368.323.4523.3038.226,7960.14%
2024/06/1119.123.4728.523.5523.35-9.426,722-0.04%
2024/06/0719.123.5200.0023.7019.126,3890.07%
2024/06/068.323.590.223.6723.508.126,1570.03%
2024/06/059.223.5900.0023.559.225,8650.04%
2024/06/049.223.63123.6523.608.225,8760.03%
2024/06/0310.223.81123.9023.809.225,8010.04%
2024/05/311123.8311.623.8623.75-0.625,7710.00%
2024/05/3024.823.8900.0023.8524.825,1300.10%
2024/05/297.124.0200.0023.957.125,0860.03%
2024/05/281.124.1500.0024.201.124,9690.00%
2024/05/272.824.0100.0023.902.825,1490.01%
2024/05/242.124.0300.0024.002.124,9310.01%
2024/05/2329.424.302.624.3224.1526.824,6380.11%
2024/05/2212.124.69624.8324.606.124,0970.03%
2024/05/2115.124.920.125.0524.901523,5030.06%
2024/05/2000.001425.1425.25-1423,399-0.06%
2024/05/170.125.068.225.0625.05-8.223,172-0.04%
2024/05/160.125.111.125.1525.15-123,2790.00%
2024/05/15624.880.125.0024.755.922,8890.03%
2024/05/1400.00625.0425.00-622,969-0.03%
2024/05/130.224.84224.8024.85-1.822,959-0.01%
2024/05/103.224.650.424.7524.802.822,8800.01%
2024/05/091.224.6800.0024.601.222,8740.01%
2024/05/085.124.662024.8024.75-14.922,990-0.06%
2024/05/071.125.00625.0324.90-522,825-0.02%
2024/05/06025.00125.0525.10-122,7740.00%
2024/05/030.125.06225.0324.95-1.922,734-0.01%
2024/05/020.224.9500.0024.950.222,5500.00%
2024/04/3020.125.072625.0024.85-5.922,573-0.03%
2024/04/29225.00624.9325.00-422,531-0.02%
2024/04/26024.60324.6524.55-322,361-0.01%
2024/04/252.224.5300.0024.552.222,5220.01%
2024/04/241.124.772024.8024.75-18.922,584-0.08%
2024/04/23424.80424.9124.85022,9580.00%
2024/04/22124.70624.8124.70-523,079-0.02%
2024/04/194.124.4400.0024.454.122,8430.02%
2024/04/186.124.8100.0024.806.122,4430.03%
2024/04/170.124.3000.0024.450.122,1240.00%
2024/04/163.124.40324.2824.250.121,9240.00%
2024/04/153.324.6400.0024.553.321,9550.02%
2024/04/125.124.908724.9024.85-81.921,603-0.38%
2024/04/114.825.383.125.3225.301.821,4110.01%
2024/04/1081.125.9026.625.8725.6054.521,1740.26%
2024/04/0963.125.413125.7626.0532.120,7560.15%
2024/04/0820.124.9326.324.9525.00-6.219,149-0.03%
2024/04/03724.851024.5824.65-318,646-0.02%
2024/04/023.124.153124.2024.30-27.918,076-0.15%
2024/04/011.123.9600.0024.001.118,0220.01%
2024/03/291.323.9000.0023.901.318,0750.01%
2024/03/283.323.8800.0023.803.318,1830.02%
2024/03/26123.850.823.9524.000.218,6590.00%
2024/03/22423.86423.8523.95019,4880.00%
2024/03/210.123.701.223.8423.85-1.120,422-0.01%
2024/03/200.123.601123.5823.50-10.921,978-0.05%
2024/03/1900.001.423.7523.65-1.422,295-0.01%
2024/03/18223.531023.6723.70-822,698-0.04%
2024/03/15123.900.124.0523.85122,8870.00%
2024/03/142.324.0500.0024.052.323,1350.01%
2024/03/1327.123.891.223.9123.9525.923,1300.11%
2024/03/120.324.20224.1524.15-1.722,921-0.01%
2024/03/111.124.0115.824.0124.05-14.623,083-0.06%
2024/03/085.123.85124.0024.104.123,3550.02%
2024/03/071.423.9300.0023.951.423,5990.01%
2024/03/061.424.09124.0524.050.424,1370.00%
2024/03/052.324.07324.0524.05-0.725,7430.00%
2024/03/0410.224.132024.1324.20-9.826,527-0.04%
2024/03/015.124.418.324.3624.45-3.227,266-0.01%
2024/02/2927.224.5900.0024.6027.227,9830.10%
2024/02/272.124.6800.0024.652.128,6950.01%
2024/02/26724.9100.0024.90729,1910.02%
2024/02/23325.0200.0025.00329,7680.01%
2024/02/224.125.163025.2525.15-25.930,494-0.08%
2024/02/210.225.2800.0025.250.230,6300.00%
2024/02/200.225.3100.0025.300.230,7970.00%
2024/02/190.125.24125.3525.40-0.931,0560.00%
2024/02/16025.05124.9524.90-131,4210.00%
2024/02/15624.6413.124.6024.60-7.131,562-0.02%
2024/02/053.524.891024.9024.85-6.531,422-0.02%
2024/02/02525.1510.125.1025.15-5.131,452-0.02%
2024/02/01125.15225.2525.25-131,6000.00%
2024/01/314.524.9400.0025.154.531,8380.01%
2024/01/304.225.0600.0025.054.231,8940.01%
2024/01/291.125.50225.5525.45-0.932,2860.00%
2024/01/26025.2300.0025.25032,3750.00%
2024/01/25225.0500.0025.10232,3730.01%
2024/01/24025.15825.0825.15-832,398-0.02%
2024/01/237.124.75124.7524.806.132,4020.02%
2024/01/221124.8000.0024.751132,3020.03%
2024/01/1925.324.6800.0024.6525.332,3420.08%
2024/01/182.124.9000.0024.802.132,3430.01%
2024/01/1716.425.0300.0024.8016.432,6920.05%
2024/01/168.225.401025.3525.20-1.832,521-0.01%
2024/01/150.125.9500.0025.800.132,3970.00%
2024/01/12025.8500.0025.80032,9770.00%
2024/01/11825.77225.8525.80633,2340.02%
2024/01/10125.85125.8525.85034,2210.00%
2024/01/09326.251026.1026.00-734,423-0.02%
2024/01/08126.65526.6026.50-434,277-0.01%
2024/01/05026.70126.7026.70-134,3590.00%
2024/01/04126.6000.0026.70134,4740.00%
2024/01/031.126.5600.0026.701.134,7780.00%
2023/12/2900.00427.0027.00-434,911-0.01%
2023/12/28226.951626.9327.00-1435,276-0.04%
2023/12/27226.802.826.8726.90-0.835,4340.00%
2023/12/260.126.8300.0026.900.135,6110.00%
2023/12/251126.891026.8026.85136,0450.00%
2023/12/223.326.5400.0026.753.336,6440.01%
2023/12/211026.601126.5526.60-136,5000.00%
2023/12/201.126.51026.6026.551.136,2660.00%
2023/12/1910.226.47426.5126.656.235,9300.02%
2023/12/181626.691826.9326.65-235,758-0.01%
2023/12/15126.0036.226.0826.45-35.234,745-0.10%
2023/12/14325.23525.3625.40-233,085-0.01%
2023/12/133625.1700.0025.153632,6100.11%
2023/12/129.325.51925.5425.450.332,6870.00%
2023/12/114.225.64125.8525.703.232,3120.01%
2023/12/083.125.98226.0326.101.131,7270.00%
2023/12/070.126.142026.1026.05-19.931,646-0.06%
2023/12/0600.00226.1826.25-231,648-0.01%
2023/12/05026.0500.0026.10031,5270.00%
2023/12/040.125.95325.8026.05-2.931,330-0.01%
2023/12/01125.9000.0026.00130,8720.00%
2023/11/3024.125.96425.9426.2020.130,0750.07%
2023/11/290.126.0300.0026.200.128,3430.00%
2023/11/28026.10326.1226.10-327,448-0.01%
2023/11/27025.70525.7026.15-526,911-0.02%
2023/11/244.225.39125.4525.903.226,0500.01%
2023/11/221.125.49725.4425.80-5.924,680-0.02%
2023/11/211125.771425.5325.70-324,330-0.01%
2023/11/200.625.2500.0025.300.623,7840.00%
2023/11/17025.13025.1525.20023,8970.00%
2023/11/160.525.1500.0025.200.523,9020.00%
2023/11/15524.891224.8924.95-723,694-0.03%
2023/11/14124.3000.0024.55123,4880.00%
2023/11/13324.5200.0024.50323,7360.01%
2023/11/101024.6000.0024.651023,9350.04%
2023/11/091024.4000.0024.551023,9520.04%
2023/11/082024.620.124.6024.6019.924,0990.08%
2023/11/07724.5000.0024.80724,0430.03%
2023/11/061025.225.325.1525.004.724,0070.02%
2023/11/0300.00224.6024.55-223,732-0.01%
2023/11/021.524.3200.0024.251.523,7840.01%
2023/11/01124.1000.0024.05123,8620.00%
2023/10/310.124.1100.0024.150.123,9460.00%
2023/10/30524.152024.1524.10-1524,425-0.06%
2023/10/271424.0500.0024.001424,5460.06%
2023/10/2615.224.120.124.3024.0515.124,8550.06%
2023/10/251.124.0500.0024.401.124,8770.00%
2023/10/247.323.54223.7523.605.324,8310.02%
2023/10/236.623.8500.0023.806.624,8930.03%
2023/10/202623.936523.8023.90-3924,917-0.16%
2023/10/197.124.3700.0024.507.124,6510.03%
2023/10/183.124.2400.0024.853.124,6310.01%
2023/10/17224.4000.0024.75223,8780.01%
2023/10/160.224.7300.0024.750.223,8090.00%
2023/10/131.224.8200.0024.851.223,8020.01%
2023/10/12024.902624.9024.85-2623,787-0.11%
2023/10/11024.5600.0024.60023,6490.00%
2023/10/060.324.55124.5024.65-0.723,2910.00%
2023/10/05124.6000.0024.55123,2130.00%
2023/10/0418.324.29224.2024.2516.322,8640.07%
2023/10/0317.124.9300.0024.8517.122,3900.08%
2023/10/021725.0300.0025.251722,2310.08%
2023/09/282525.07225.1825.252322,3620.10%
2023/09/2775.125.487525.4525.450.121,9040.00%
2023/09/261326.0800.0026.051321,3140.06%
2023/09/251.426.256426.1526.20-62.721,227-0.30%
2023/09/22226.1500.0026.20221,4660.01%
2023/09/2111.326.1300.0026.1511.321,4610.05%
2023/09/202.126.5300.0026.502.121,1290.01%
2023/09/190.226.7000.0026.500.221,1630.00%
2023/09/180.226.801126.7126.75-10.821,342-0.05%
2023/09/15226.58126.4526.60121,3630.00%
2023/09/1410.126.45226.6526.608.120,7960.04%
2023/09/13326.4000.0026.35320,7440.01%
2023/09/12326.3300.0026.30320,9300.01%
2023/09/11226.2300.0026.25220,8670.01%
2023/09/08326.320.126.4026.352.920,8070.01%
2023/09/07526.5000.0026.50520,7930.02%
2023/09/062.126.900.827.0026.801.320,6560.01%
2023/09/05027.10127.0027.10-120,6110.00%
2023/09/040.127.0500.0027.050.120,5970.00%
2023/09/01626.6000.0026.70620,5720.03%
2023/08/31526.5500.0026.50520,5630.02%
2023/08/301.526.581126.5026.55-9.520,161-0.05%
2023/08/295.526.21126.5026.404.520,1040.02%
2023/08/2518.126.3000.0026.3018.120,6040.09%
2023/08/24726.6000.0026.50720,7590.03%
2023/08/231626.6000.0026.601620,8720.08%
2023/08/221226.7200.0026.701220,8830.06%
2023/08/21327.23127.3027.10220,9510.01%
2023/08/182.126.88427.0627.20-221,018-0.01%
2023/08/175.226.4000.0026.605.220,8640.02%
2023/08/1612.826.90226.9526.8510.820,6690.05%
2023/08/152027.4500.0027.102020,4500.10%
2023/08/141.127.3100.0027.201.120,3750.01%
2023/08/114.727.76127.7527.653.620,2880.02%
2023/08/10427.8300.0027.90420,1570.02%
2023/08/091.128.01128.0028.150.119,9640.00%
2023/08/08028.40328.2028.25-319,821-0.02%
2023/08/071528.2800.0028.501519,6520.08%
2023/08/04128.1000.0028.30119,5420.01%
2023/08/0210.527.98228.0028.008.519,5680.04%
2023/08/013128.1200.0028.153119,1030.16%
2023/07/313928.0400.0027.953919,0640.20%
2023/07/2814.628.2300.0028.2014.618,8010.08%
2023/07/2720.528.375.128.4028.4515.418,6120.08%
2023/07/265.728.43228.5028.553.718,3390.02%
2023/07/25729.41129.4029.35618,1910.03%
2023/07/24429.3300.0029.40418,4230.02%
2023/07/21329.30129.2529.25218,4790.01%
2023/07/20029.453.129.2129.45-3.118,429-0.02%
2023/07/1900.001929.2829.30-1918,152-0.10%
2023/07/18129.15129.3029.20018,0750.00%
2023/07/1700.0040129.1629.30-40117,943-2.23% 大賣/鉅額交易
2023/07/14029.2000.0029.15018,0190.00%
2023/07/1300.00429.0929.05-417,990-0.02%
2023/07/124.228.81128.8528.853.218,2310.02%
2023/07/11528.8500.0028.85518,4500.03%
2023/07/074.128.69128.6528.653.119,0880.02%
2023/07/06229.05129.0528.95119,0320.01%
2023/07/05329.50229.5829.50118,6420.01%
2023/07/041.129.612029.6829.55-18.918,571-0.10%
2023/07/0300.004.329.7629.80-4.318,535-0.02%
2023/06/30329.5500.0029.40318,5720.02%
2023/06/28129.80129.7529.70018,1570.00%
2023/06/2700.00329.6529.75-318,219-0.02%
2023/06/26129.5000.0029.60118,2730.01%
2023/06/210.529.7000.0029.650.518,1570.00%
2023/06/20129.80029.9029.75118,1130.01%
2023/06/19129.702.229.8529.85-1.218,084-0.01%
2023/06/161329.70229.7529.751118,0490.06%
2023/06/15429.63529.6029.65-117,898-0.01%
2023/06/140.129.75129.7529.65-0.918,4480.00%
2023/06/13129.50129.6029.60018,5040.00%
2023/06/121.129.7400.0029.651.118,5900.01%
2023/06/0700.001129.9029.90-1118,996-0.06%
2023/06/06229.90129.9029.90119,0590.01%
2023/06/05229.65229.8029.60019,1280.00%
2023/06/0200.001.129.4029.40-1.119,154-0.01%
2023/06/0100.00329.1529.10-319,112-0.02%
2023/05/3100.00129.2529.00-119,040-0.01%
2023/05/304.129.0300.0029.004.118,3950.02%
2023/05/29429.181.229.4129.052.818,5520.02%
2023/05/2600.000.229.4029.20-0.218,5900.00%
2023/05/25229.4000.0029.40218,4170.01%
2023/05/2300.00430.0029.90-418,389-0.02%
2023/05/220.329.805.229.9530.00-4.918,345-0.03%
2023/05/1800.00629.7129.70-618,078-0.03%
2023/05/1700.00329.4729.60-318,061-0.02%
2023/05/15029.101029.1029.15-1017,817-0.06%
2023/05/121729.281029.1529.00717,7760.04%
2023/05/111729.281029.1529.15717,6990.04%
2023/05/10029.25129.3029.35-117,751-0.01%
2023/05/09129.1500.0029.35117,8070.01%
2023/05/080.129.301029.3029.30-9.917,776-0.06%
2023/05/050.129.0400.0029.100.117,7970.00%
2023/05/042329.0700.0029.102317,8830.13%
2023/05/03229.1000.0029.15217,9380.01%
2023/05/020.129.2000.0029.300.118,2210.00%
2023/04/28029.30129.1029.10-118,833-0.01%
2023/04/2713.128.94128.9528.9012.118,7870.06%
2023/04/2626.329.251029.3029.3016.318,4720.09%
2023/04/253.429.9300.0029.753.418,3920.02%
2023/04/243730.0500.0030.053718,4920.20%
2023/04/215.130.2600.0030.155.118,5330.03%
2023/04/201930.32030.4530.451918,5990.10%
2023/04/198.130.40130.4530.457.119,0900.04%
2023/04/18130.60130.7030.70018,9130.00%
2023/04/176.130.79630.9030.750.118,8860.00%
2023/04/144.631.00431.0331.100.618,7950.00%
2023/04/13431.4411.831.4031.45-7.818,821-0.04%
2023/04/120.131.005131.0531.10-50.918,533-0.27%
2023/04/11130.80130.9530.90018,6910.00%
2023/04/103031.0500.0030.903018,9600.16%
2023/04/07230.8300.0030.80219,0610.01%
2023/03/3100.00231.2330.90-219,621-0.01%
2023/03/3000.00030.9531.00021,9410.00%
2023/03/29031.0000.0031.00024,1900.00%
2023/03/28230.88130.9530.85125,7650.00%
2023/03/27430.98031.0030.90427,3620.01%
2023/03/241131.10231.2031.10928,8980.03%
2023/03/2300.0032.231.1531.25-32.229,352-0.11%
2023/03/22031.2010031.1831.20-10029,610-0.34%
2023/03/21031.2500.0031.20030,1630.00%
2023/03/2011031.231.231.0331.20108.830,2880.36% 大買/鉅額交易
2023/03/1700.0025.631.4431.45-25.630,414-0.08%
2023/03/16330.60430.6630.60-130,0630.00%
2023/03/150.130.70130.7030.70-130,1630.00%
2023/03/140.730.861.130.8630.70-0.430,3880.00%
2023/03/13630.78331.1031.00330,6570.01%
2023/03/101430.621330.5830.60130,7250.00%
2023/03/09730.8400.0030.75730,9700.02%
2023/03/08331.1300.0031.20331,5560.01%
2023/03/0700.00531.0031.10-531,827-0.02%
2023/03/0600.001.630.9030.80-1.632,278-0.01%
2023/03/03130.7000.0030.70132,6660.00%
2023/03/02130.3000.0030.65133,3130.00%
2023/03/0110.130.551530.5030.30-4.933,269-0.01%
2023/02/24131.50231.5531.40-132,8840.00%
2023/02/2300.00231.9531.80-232,816-0.01%
2023/02/2200.00131.8031.95-132,9430.00%
2023/02/213032.00232.1032.102833,1010.08%
2023/02/20131.65331.9532.00-233,056-0.01%
2023/02/1700.001031.6031.70-1033,345-0.03%
2023/02/16831.58231.5831.60634,1030.02%
2023/02/15331.38131.2031.35234,3760.01%
2023/02/1400.00231.5031.45-234,309-0.01%
2023/02/13231.100.131.3031.451.934,4520.01%
2023/02/10131.10131.1131.25034,5870.00%
2023/02/09231.30131.3531.30134,7500.00%
2023/02/0800.001131.5031.45-1134,940-0.03%
2023/02/07131.301031.3331.45-934,964-0.03%
2023/02/06531.200.431.3531.054.634,9490.01%
2023/02/032.131.4500.0031.402.134,8280.01%
2023/02/02231.901331.7431.95-1134,818-0.03%
2023/02/011.931.871031.9532.00-8.134,770-0.02%
2023/01/31731.768.232.1531.65-1.234,7850.00%
2023/01/3029.131.801932.0032.1010.134,4900.03%
2023/01/17131.05831.0831.20-733,992-0.02%
2023/01/161031.103530.9531.05-2534,017-0.07%
2023/01/131231.22331.3231.05934,0900.03%
2023/01/121131.051.631.0331.059.434,8850.03%
2023/01/1000.002030.7530.85-2035,179-0.06%
2023/01/0900.001430.7930.95-1435,303-0.04%
2023/01/06030.05130.0030.15-134,9890.00%
2023/01/05030.006229.9530.00-6235,172-0.18%
2023/01/042229.90130.0029.902135,2770.06%
2023/01/03030.2000.0030.25035,4330.00%
2022/12/300.129.8749.529.9529.80-49.435,227-0.14%
2022/12/291029.925529.9329.95-4535,231-0.13%
2022/12/28130.35630.5130.60-535,061-0.01%
2022/12/27130.3000.0030.30134,9310.00%
2022/12/26130.605630.5730.60-5534,857-0.16%
2022/12/232.430.428830.4830.70-85.634,932-0.25%
2022/12/221130.4734.530.4430.65-23.534,654-0.07%
2022/12/21229.251929.3529.70-1732,460-0.05%
2022/12/203.228.61228.9528.451.230,5450.00%
2022/12/197.228.5000.0028.307.229,3310.02%
2022/12/160.529.001329.1029.40-12.527,890-0.04%
2022/12/153129.493329.6229.25-226,717-0.01%
2022/12/1300.003529.2729.15-3527,093-0.13%
2022/12/12828.910.228.9529.007.826,6670.03%
2022/12/09528.90529.0529.05027,1440.00%
2022/12/06529.04429.0029.00127,0660.00%
2022/12/05328.7200.0029.20326,9010.01%
2022/12/02129.0000.0029.00126,8470.00%
2022/12/0100.000.129.2529.25-0.126,9340.00%
2022/11/3000.00328.9729.15-326,661-0.01%
2022/11/291.128.431928.6228.70-17.926,061-0.07%
2022/11/282928.2800.0027.902925,7150.11%
2022/11/25128.762129.4828.75-2025,289-0.08%
2022/11/24329.503.329.3529.20-0.324,9840.00%
2022/11/231128.992328.9129.00-1224,482-0.05%
2022/11/22028.901.528.9529.00-1.524,459-0.01%
2022/11/21128.85828.7429.00-724,325-0.03%
2022/11/183.328.2100.0028.403.324,0310.01%
2022/11/17428.3900.0028.40423,9050.02%
2022/11/161628.87628.7828.801023,7970.04%
2022/11/151629.10629.0829.101023,6370.04%
2022/11/141428.852928.5328.95-1523,327-0.06%
2022/11/11227.80427.9528.00-222,650-0.01%
2022/11/10027.6500.0027.55022,4570.00%
2022/11/09427.592027.5727.80-1622,554-0.07%
2022/11/0800.00127.3527.40-122,6700.00%
2022/11/071.127.0000.0027.151.122,8230.00%
2022/11/040.926.7100.0026.750.922,9510.00%
2022/11/032126.9500.0026.852122,8550.09%
2022/11/021.526.9700.0027.201.522,8680.01%
2022/11/01027.0500.0027.00023,0550.00%
2022/10/2813.926.781027.1527.153.923,3510.02%
2022/10/2723.227.301027.1527.0513.223,4820.06%
2022/10/2517.527.371327.1627.254.524,2740.02%
2022/10/24127.9000.0028.00124,2570.00%
2022/10/216027.987.527.9928.0552.624,6440.21%
2022/10/203.227.056428.5328.60-60.825,118-0.24%
2022/10/1900.00827.6127.45-825,560-0.03%
2022/10/18027.20627.1827.20-626,871-0.02%
2022/10/1710.226.9900.0027.0510.227,5540.04%
2022/10/14227.2500.0026.90228,2990.01%
2022/10/134.126.992027.0026.90-15.928,945-0.06%
2022/10/123.227.301027.1527.50-6.929,660-0.02%
2022/10/113.327.38127.3027.352.330,4720.01%
2022/10/07127.50527.6927.55-430,607-0.01%
2022/10/060.727.74127.7527.80-0.330,8870.00%
2022/10/052127.4831.427.5427.60-10.431,326-0.03%
2022/10/041.127.23626.9827.20-4.931,457-0.02%
2022/10/035.126.3200.0026.455.131,3770.02%
2022/09/303.226.58226.6026.701.231,5680.00%
2022/09/29526.79826.9627.00-331,718-0.01%
2022/09/285.126.682326.6726.65-17.931,910-0.06%
2022/09/278.226.926026.9026.80-51.832,055-0.16%
2022/09/2630.127.130.327.1527.1029.832,1680.09%
2022/09/2377.427.87228.0027.8575.432,2200.23%
2022/09/224.327.627628.4528.45-71.732,618-0.22%
2022/09/215428.1000.0028.355432,5790.17%
2022/09/2010828.731028.5528.609832,4920.30% 大買/
2022/09/1900.004029.5529.30-4032,363-0.12%
2022/09/161129.2200.0029.351133,3470.03%
2022/09/15029.452329.5429.50-2334,769-0.07%
2022/09/14129.301029.4029.30-935,334-0.03%
2022/09/13329.70629.7129.80-336,034-0.01%
2022/09/12029.5551.529.5129.70-51.536,581-0.14%
2022/09/08029.252029.1529.25-2037,020-0.05%
2022/09/07028.95529.2528.75-536,978-0.01%
2022/09/06429.151.529.1029.202.536,8980.01%
2022/09/05129.005128.9529.00-5037,080-0.13%
2022/09/02128.60528.5528.55-437,245-0.01%
2022/09/01028.662328.6528.55-2337,280-0.06%
2022/08/3121.328.8600.0028.9521.337,2050.06%
2022/08/29028.80128.8528.80-137,2560.00%
2022/08/26229.15029.2529.25237,4250.01%
2022/08/25129.05429.1129.15-337,641-0.01%
2022/08/2400.00129.0529.05-137,9520.00%
2022/08/230.128.8500.0028.800.138,6280.00%
2022/08/223.428.961028.9529.00-6.738,968-0.02%
2022/08/1900.00929.0629.20-939,180-0.02%
2022/08/1810.629.15129.1029.209.639,3280.02%
2022/08/170.129.2000.0029.200.139,4030.00%
2022/08/16129.1020.129.1029.00-19.139,474-0.05%
2022/08/153029.155.329.2129.1524.739,6190.06%
2022/08/12828.9038.328.8528.75-30.339,496-0.08%
2022/08/1100.00328.3728.45-339,794-0.01%
2022/08/107.327.97228.0328.005.339,8390.01%
2022/08/090.328.10728.0428.00-6.740,151-0.02%
2022/08/081027.9800.0027.951040,3900.02%
2022/08/05228.10228.2328.30040,5060.00%
2022/08/0458.127.8500.0027.8558.141,1280.14%
2022/08/03528.065228.2928.05-4741,320-0.11%
2022/08/02328.28528.1928.35-241,4420.00%
2022/08/011728.484828.4628.60-3141,478-0.07%
2022/07/2938.727.63427.6327.7034.741,1310.08%
2022/07/2814.127.4800.0027.3514.141,0800.03%
2022/07/27148.627.5910027.6027.6048.640,6520.12% 大買/
2022/07/269.527.9200.0027.859.540,2010.02%
2022/07/256.331.167.531.2031.30-1.238,9080.00%
2022/07/221.430.72330.7230.80-1.637,5980.00%
2022/07/211.130.151430.4830.50-12.937,530-0.03%
2022/07/203.130.19530.3230.50-1.937,597-0.01%
2022/07/19164.230.0311.730.1430.25152.537,8290.40% 大買/鉅額交易
2022/07/18328.7811430.6130.65-11137,556-0.30% 大賣/鉅額交易
2022/07/1518.328.9200.0028.9518.337,2840.05%
2022/07/14228.951.129.0929.250.937,3270.00%
2022/07/136.128.95228.9829.054.137,2050.01%
2022/07/12528.89328.8728.90237,3800.01%
2022/07/11729.2600.0029.10737,3860.02%
2022/07/080.129.486.829.3629.35-6.737,433-0.02%
2022/07/071.228.83129.0529.050.237,4450.00%
2022/07/06729.0800.0029.00737,5250.02%
2022/07/0515.329.072229.1729.20-6.737,503-0.02%
2022/07/041828.75528.8528.651337,4380.03%
2022/07/0112.428.721528.5728.70-2.637,570-0.01%
2022/06/3013.628.62628.7728.457.637,5950.02%
2022/06/2949.329.1000.0029.1049.337,3760.13%
2022/06/280.329.0100.0029.200.337,2870.00%
2022/06/27129.503129.5829.45-3037,947-0.08%
2022/06/243929.03228.9829.003737,8700.10%
2022/06/2357.429.715330.0029.004.437,3180.01%
2022/06/225.431.394.231.1531.001.236,0740.00%
2022/06/21109.231.87531.9531.85104.236,0460.29% 大買/鉅額交易
2022/06/202.232.611132.3232.15-8.835,923-0.02%
2022/06/1719.133.19133.2033.1518.136,2690.05%
2022/06/16433.7000.0033.55437,2740.01%
2022/06/14333.82433.8034.00-138,2130.00%
2022/06/131.133.87134.0034.000.138,5720.00%
2022/06/10134.5000.0034.50138,8560.00%
2022/06/091334.4600.0034.501339,3720.03%
2022/06/082234.801.534.7634.7520.539,8350.05%
2022/06/07134.50134.5034.75040,4500.00%
2022/06/061.133.992.134.4234.65-140,9180.00%
2022/06/0273.833.75133.7533.7572.843,0660.17%
2022/06/016334.30234.3034.156145,4500.13%
2022/05/3152.334.25634.3534.6546.346,0990.10%
2022/05/306234.531.634.5234.5060.446,5690.13%
2022/05/27634.12334.3834.40348,6830.01%
2022/05/26134.003234.1034.05-3151,413-0.06%
2022/05/2500.000.533.7933.85-0.551,8180.00%
2022/05/24433.76133.9533.55352,3810.01%
2022/05/2321.133.5100.0033.5521.152,3850.04%
2022/05/204033.34333.3733.353752,9250.07%
2022/05/195.333.0000.0032.955.354,3740.01%
2022/05/181.133.3900.0033.551.154,0640.00%
2022/05/17933.0800.0033.00953,9640.02%
2022/05/167.133.37133.1533.206.153,8660.01%
2022/05/131033.43233.6533.35853,8090.01%
2022/05/12315.333.951233.9533.20303.353,8050.56% 大買/鉅額交易
2022/05/11634.3500.0034.20653,5900.01%
2022/05/106.434.582434.2434.60-17.654,067-0.03%
2022/05/094.335.0700.0035.004.354,0350.01%
2022/05/06735.791035.6535.80-354,204-0.01%
2022/05/053036.5000.0036.353054,5350.06%
2022/05/041.336.1600.0036.051.354,5980.00%
2022/05/034.135.78335.9336.001.155,0280.00%
2022/04/29236.10136.2036.10155,1660.00%
2022/04/28235.85136.2036.05155,3560.00%
2022/04/2728.135.52235.5535.6026.155,1560.05%
2022/04/2640936.1600.0036.1040954,7610.75% 大買/鉅額交易
2022/04/251336.8200.0036.601353,9000.02%
2022/04/221537.77137.9037.601452,9500.03%
2022/04/21738.10438.1837.80352,6060.01%
2022/04/201338.3400.0038.301352,7940.02%
2022/04/19338.62438.6538.60-152,5240.00%
2022/04/1813.138.86238.6338.5011.152,6350.02%
2022/04/15339.52939.5439.55-652,034-0.01%
2022/04/142039.55639.5939.501451,9160.03%
2022/04/13339.5000.0039.50351,8930.01%
2022/04/123.739.262.139.2839.351.651,7670.00%
2022/04/11339.22239.4039.40151,9130.00%
2022/04/08438.99139.0539.20351,9750.01%
2022/04/074.139.18439.2038.800.151,7770.00%
2022/04/06339.00339.1739.35051,6410.00%
2022/04/011.139.016.839.0439.20-5.751,380-0.01%
2022/03/31139.0026.339.0038.95-25.251,152-0.05%
2022/03/301438.739.238.8938.954.851,0970.01%
2022/03/2951139.52239.4339.4050950,7421.00% 大買/鉅額交易
2022/03/2822939.4522339.8940.00651,0210.01% 大買/大賣/
2022/03/25640.0451.140.0240.00-45.151,552-0.09%
2022/03/241140.03218.339.9640.00-207.252,528-0.39% 大賣/鉅額交易
2022/03/2300.0018.439.8840.00-18.454,775-0.03%
2022/03/2241.839.7513.139.8139.8028.754,2520.05%
2022/03/213239.824.140.0039.7527.953,3620.05%
2022/03/18238.936.139.0139.05-4.152,118-0.01%
2022/03/17038.658.438.8138.85-8.452,028-0.02%
2022/03/165.338.55538.7238.550.251,7880.00%
2022/03/151,06538.5340.338.7238.701,024.751,3502.00% 大買/鉅額交易
2022/03/142838.744738.8038.80-1951,489-0.04%
2022/03/1100.001238.4538.45-1251,578-0.02%
2022/03/10738.217738.3538.30-7051,322-0.14%
2022/03/098437.961237.9337.957251,2680.14%
2022/03/087038.102137.6237.404951,3270.10%
2022/03/0718.438.3934.338.6439.00-15.949,111-0.03%
2022/03/0414.138.567.338.4838.406.847,3840.01%
2022/03/032638.651938.6538.60746,7730.01%
2022/03/0251.238.48155.938.4738.30-104.746,191-0.23% 大賣/鉅額交易
2022/03/0134.137.7190.537.9037.95-56.444,202-0.13%
2022/02/251.135.5518.635.8536.00-17.542,061-0.04%
2022/02/2411.735.29435.3335.257.742,5010.02%
2022/02/233.135.972736.0936.05-23.942,451-0.06%
2022/02/223535.88152.136.0236.15-117.143,040-0.27% 大賣/鉅額交易
2022/02/215036.445636.2836.45-642,972-0.01%
2022/02/18335.551235.5435.65-941,854-0.02%
2022/02/1700.005135.4035.55-5142,578-0.12%
2022/02/16135.605735.3235.45-5642,957-0.13%
2022/02/152.135.255035.3035.05-47.943,153-0.11%
2022/02/149.235.231235.4735.50-2.844,071-0.01%
2022/02/11735.641935.6535.70-1244,111-0.03%
2022/02/105.135.452335.3935.65-17.944,572-0.04%
2022/02/0900.003334.8534.95-3345,114-0.07%
2022/02/081334.48834.2734.50545,2780.01%
2022/02/0723.333.601233.8634.2511.345,2220.02%
2022/01/26133.55233.6533.65-144,8710.00%
2022/01/253733.391033.3533.452745,2260.06%
2022/01/241433.35433.4533.451045,3080.02%
2022/01/21233.932133.8533.85-1945,414-0.04%
2022/01/202.134.1300.0034.152.145,4430.00%
2022/01/197934.28134.2034.057845,5230.17%
2022/01/18234.7800.0034.60245,3780.00%
2022/01/17534.79134.8535.00445,3200.01%
2022/01/147335.0220.135.0335.2052.945,7630.12%
2022/01/131035.359.235.4835.500.845,9820.00%
2022/01/12034.7020.534.6534.85-20.545,897-0.04%
2022/01/11634.56034.7534.55646,0550.01%
2022/01/10034.8500.0034.90046,2230.00%
2022/01/07334.604234.7234.80-3946,604-0.08%
2022/01/06234.6000.0034.80246,9230.00%
2022/01/050.334.753.434.7534.85-3.148,035-0.01%
2022/01/042534.46134.7034.452448,8710.05%
2022/01/032634.94134.9535.002550,8500.05%
2021/12/302.235.37335.2735.35-0.852,7630.00%
2021/12/291035.13235.2835.25853,5180.01%
2021/12/280.735.3000.0035.400.754,5780.00%
2021/12/272.835.34535.3335.25-2.256,0250.00%
2021/12/24151.135.62635.7635.55145.157,1360.25% 大買/鉅額交易
2021/12/234.235.351435.5135.50-9.858,005-0.02%
2021/12/226235.581235.7035.655058,6670.09%
2021/12/211535.05335.3035.701258,8810.02%
2021/12/204.236.0047.135.9135.60-42.958,942-0.07%
2021/12/173.335.553935.3535.45-35.759,029-0.06%
2021/12/16334.20134.3034.35257,9160.00%
2021/12/150.234.101234.0934.25-11.860,182-0.02%
2021/12/14434.13134.1034.10362,2810.00%
2021/12/13234.70634.7734.60-463,530-0.01%
2021/12/10334.55134.3534.20264,4520.00%
2021/12/09034.202234.2834.35-2266,455-0.03%
2021/12/0832.434.45162.234.2934.10-129.870,615-0.18% 大賣/鉅額交易
2021/12/0700.00734.2634.35-772,968-0.01%
2021/12/06733.866533.9533.90-5873,256-0.08%
2021/12/035134.151734.1234.103475,2270.05%
2021/12/0231133.8217133.7933.9014076,7970.18% 大買/大賣/鉅額交易
2021/12/013232.8411932.7533.10-8780,169-0.11% 大賣/
2021/11/301232.7100.0032.551280,7170.01%
2021/11/2910732.89232.8332.9010580,9650.13% 大買/鉅額交易
2021/11/26933.161.233.1233.057.882,4730.01%
2021/11/25533.8424.333.8433.80-19.384,298-0.02%
2021/11/24433.861033.7833.80-685,281-0.01%
2021/11/23432.988.733.3533.10-4.785,030-0.01%
2021/11/228.432.511532.6232.60-6.685,720-0.01%
2021/11/1965.132.7813332.8232.60-67.985,464-0.08% 大賣/
2021/11/18932.9900.0032.95985,3500.01%
2021/11/172633.08633.0633.052085,2540.02%
2021/11/1611.133.203333.1133.15-2285,867-0.03%
2021/11/1521.533.67433.6033.6517.586,8850.02%
2021/11/12734.24634.3334.25187,5890.00%
2021/11/11834.36734.6634.35188,7790.00%
2021/11/10434.141034.2034.10-689,287-0.01%
2021/11/092834.5635.434.6734.50-7.490,324-0.01%
2021/11/081333.8643.734.0634.40-30.791,701-0.03%
2021/11/056.532.98332.9733.103.592,3210.00%
2021/11/041233.39133.7033.251192,8250.01%
2021/11/033.233.46733.4933.50-3.894,5330.00%
2021/11/026.133.34433.5333.202.194,8320.00%
2021/11/01533.363233.5533.40-2795,030-0.03%
2021/10/29333.47633.5433.60-394,8900.00%
2021/10/287.133.85533.8033.702.195,2270.00%
2021/10/271033.9510.333.9533.90-0.396,0870.00%
2021/10/26233.804933.8333.75-4797,605-0.05%
2021/10/2511.333.21933.3633.302.398,2190.00%
2021/10/221133.381133.4033.30098,9640.00%
2021/10/210.134.062.834.0233.90-2.799,1590.00%
2021/10/202033.9010.134.1533.551099,4330.01%
2021/10/19633.50233.6033.45499,7940.00%
2021/10/187.133.60433.5633.653.1100,5840.00%
2021/10/156.233.142232.9333.20-15.8102,281-0.02%
2021/10/148.332.70932.7432.75-0.7103,7580.00%
2021/10/1347.632.688.232.6432.4039.4104,6580.04%
2021/10/1217.133.29233.3533.4015.1104,4450.01%
2021/10/0885.133.913733.5733.2048.1104,6000.05%
2021/10/0768.434.395534.4734.5013.4103,8540.01%
2021/10/063.135.00135.0035.052.1103,9720.00%
2021/10/0523.334.992134.9735.602.3104,9860.00%
2021/10/043935.296435.0435.00-25105,213-0.02%
2021/10/0135.535.8652.135.8235.85-16.6105,938-0.02%
2021/09/301036.089.335.9936.300.8108,3940.00%
2021/09/2942.135.271135.2535.2031.1109,3850.03%
2021/09/281235.691535.7635.75-3111,7230.00%
2021/09/273236.10235.9535.9530114,0200.03%
2021/09/2449.136.15936.2036.0040.1119,6060.03%
2021/09/234036.452136.2836.1519128,2940.01%
2021/09/2244.336.246036.3036.30-15.8133,199-0.01%
2021/09/1762.237.86338.6837.8059.2135,5000.04%
2021/09/1651.138.6848.238.7738.502.9134,7430.00%
2021/09/1548.239.113739.2139.2511.2134,6360.01%
2021/09/1435.139.733539.7739.850.1135,7590.00%
2021/09/13119.239.90157.739.9640.05-38.5138,433-0.03% 大買/大賣/
2021/09/1011239.20122.239.1739.10-10.2136,318-0.01% 大買/大賣/
2021/09/0912.238.1511537.5938.35-102.9135,703-0.08% 大賣/鉅額交易
2021/09/085738.1748.137.7937.608.9136,6350.01%
2021/09/071838.57738.5638.5011136,6110.01%
2021/09/0631138.66353.238.6138.85-42.2137,062-0.03% 大買/大賣/
2021/09/035437.5818.337.7837.4535.7135,2680.03%
2021/09/022737.793137.3037.00-4137,2850.00%
2021/09/0111738.309438.4337.7523139,7490.02% 大買/
2021/08/312437.773037.9238.15-6139,3130.00%
2021/08/301937.023137.1937.50-12139,754-0.01%
2021/08/2746.136.4457.136.7436.90-11140,948-0.01%
2021/08/2646.137.0652.536.9236.35-6.4145,5020.00%
2021/08/25435.781535.9936.00-11152,066-0.01%
2021/08/2417.135.5114.135.8936.003154,6680.00%
2021/08/23535.75835.8835.65-3160,8350.00%
2021/08/201935.1017.334.9835.101.7166,6320.00%
2021/08/1929.335.67235.5535.3027.3168,7660.02%
2021/08/181135.9587.835.9937.00-76.8169,685-0.05%
2021/08/1777.237.1811.537.3936.2565.7172,3830.04%
2021/08/1611037.93262.537.8037.65-152.4174,555-0.09% 大買/大賣/鉅額交易
2021/08/13188.137.8211538.0537.7573.1179,3440.04% 大買/大賣/
2021/08/126537.9812137.8138.00-56184,844-0.03% 大賣/
2021/08/115537.4336.937.3737.0518.1191,2260.01%
2021/08/1038.136.903936.9436.80-0.9191,0210.00%
2021/08/097137.3856.337.0537.4514.7196,2740.01%
2021/08/06235.7500.0035.852201,5470.00%
2021/08/051136.06636.0236.005210,0590.00%
2021/08/041036.85237.0336.808221,1360.00%
2021/08/031736.61636.8036.9011233,9610.00%
2021/08/02937.191137.0537.25-2242,9710.00%
2021/07/306436.7312936.8636.35-65246,344-0.03% 大賣/
2021/07/29135.5116.335.9736.30-15.2254,452-0.01%
2021/07/28435.251.635.2435.302.4260,3530.00%
2021/07/27835.36535.4035.203265,5560.00%
2021/07/261435.935.936.4235.808.2270,7090.00%
2021/07/238.535.70236.0336.306.5275,5890.00%
2021/07/223035.3525.335.2135.204.8277,4220.00%
2021/07/2139.335.682035.2535.1019.3279,9340.01%
2021/07/2013236.626936.9936.0563282,1750.02% 大買/
2021/07/1949.336.45136.1536.6048.3284,8290.02%
2021/07/163736.39836.3836.3529292,2440.01%
2021/07/151036.391936.7537.00-9295,6080.00%
2021/07/1419.135.8614.235.8635.904.9301,4470.00%
2021/07/1365.637.383837.3036.5027.6306,0640.01%
2021/07/121338.323438.9737.90-21309,296-0.01%
2021/07/0946.237.947637.9038.05-29.8312,461-0.01%
2021/07/0812638.0812338.3538.753318,6000.00% 大買/大賣/
2021/07/07148.138.70688.138.6038.05-540319,559-0.17% 大買/大賣/鉅額交易
2021/07/0670.239.9066.240.1639.704318,3220.00%
2021/07/05211.139.901,23040.1139.90-1,018.9317,842-0.32% 大買/大賣/鉅額交易
2021/07/02152.239.271,02839.0538.95-875.9317,242-0.28% 大買/大賣/鉅額交易
2021/07/0124739.7263739.4239.10-390316,817-0.12% 大買/大賣/鉅額交易
2021/06/301,63739.79554.839.9539.601,082.3310,4140.35% 大買/大賣/鉅額交易
2021/06/29498.838.509638.0037.75402.8300,4950.13% 大買/鉅額交易
2021/06/28341.537.48106.737.0737.45234.8294,4240.08% 大買/大賣/鉅額交易
2021/06/2522336.7210.235.9535.75212.8290,1480.07% 大買/鉅額交易
2021/06/2413.135.932635.8835.80-12.9289,0620.00%
2021/06/231635.85321.335.4535.40-305.3287,679-0.11% 大賣/鉅額交易
2021/06/22374.536.0320636.2736.15168.5285,0440.06% 大買/大賣/鉅額交易
2021/06/2128.134.4544034.1634.30-411.9280,148-0.15% 大賣/鉅額交易
2021/06/18145.135.4120.335.7235.00124.8278,0810.04% 大買/鉅額交易
2021/06/172335.4427335.4635.45-250275,908-0.09% 大賣/鉅額交易
2021/06/162036.1130435.7535.50-284274,433-0.10% 大賣/鉅額交易
2021/06/1542736.091,02335.8135.85-596272,484-0.22% 大買/大賣/鉅額交易
2021/06/1194936.4857436.1936.15375270,2630.14% 大買/大賣/鉅額交易
2021/06/10495.335.6913935.7836.15356.3268,2280.13% 大買/大賣/鉅額交易
2021/06/09191.336.121,21135.7736.10-1,019.7265,669-0.38% 大買/大賣/鉅額交易
2021/06/0825137.5629837.2437.20-47262,412-0.02% 大買/大賣/
2021/06/0758.137.3660.837.7237.30-2.8261,7890.00%
2021/06/0426038.481,09138.6538.05-831259,522-0.32% 大買/大賣/鉅額交易
2021/06/031,18139.1145138.8838.80730258,1180.28% 大買/大賣/鉅額交易
2021/06/021,37438.13916.338.8939.50457.7253,3580.18% 大買/大賣/鉅額交易
2021/06/011,00537.2133536.8937.35670245,3490.27% 大買/大賣/鉅額交易
2021/05/3179137.44358.237.4336.95432.9243,1040.18% 大買/大賣/鉅額交易
2021/05/281,063.436.68332.136.7336.55731.3236,8930.31% 大買/大賣/鉅額交易
2021/05/2795.135.19229.134.8834.60-134.1230,730-0.06% 大賣/鉅額交易
2021/05/264034.384134.3634.85-1228,2570.00%
2021/05/25136.235.341,036.134.9534.45-900225,749-0.40% 大買/大賣/鉅額交易
2021/05/2417635.6882.135.6635.5093.9222,3230.04% 大買/
2021/05/2159535.8330535.3236.20290219,5660.13% 大買/大賣/鉅額交易
2021/05/2033936.395,69935.5535.15-5,360213,451-2.51% 大買/大賣/鉅額交易
2021/05/195,803.437.17966.237.5137.804,837.1206,8992.34% 大買/大賣/鉅額交易
2021/05/181,081.534.0310334.5134.80978.5198,5850.49% 大買/大賣/鉅額交易
2021/05/17970.132.4758232.2031.65388.1197,1290.20% 大買/大賣/鉅額交易
2021/05/14222.135.2351135.2434.85-288.9190,893-0.15% 大買/大賣/鉅額交易
2021/05/13386.336.79772.436.7836.60-386.1183,571-0.21% 大買/大賣/鉅額交易
2021/05/12864.238.8893638.6538.35-71.8174,735-0.04% 大買/大賣/
2021/05/111,075.244.331,04043.5142.0035.2163,1600.02% 大買/大賣/
2021/05/10259.244.1737443.3145.00-114.8150,016-0.08% 大買/大賣/鉅額交易
2021/05/07606.140.43274.240.3841.20332140,6200.24% 大買/大賣/鉅額交易
2021/05/06410.241.051,008.341.0241.00-598.1136,391-0.44% 大買/大賣/鉅額交易
2021/05/051,66939.35464.538.3939.251,204.5126,6210.95% 大買/大賣/鉅額交易
2021/05/04165.736.1794338.0136.25-777.3119,998-0.65% 大買/大賣/鉅額交易
2021/05/03270.239.95318.739.9538.55-48.4114,087-0.04% 大買/大賣/
2021/04/291,03739.7326039.5039.30777108,5160.72% 大買/大賣/鉅額交易
2021/04/28131.138.205938.3638.2072.1103,1050.07% 大買/
2021/04/27132.139.5532.139.6439.10100100,8840.10% 大買/
2021/04/2643138.9515039.4940.0028197,3700.29% 大買/大賣/鉅額交易
2021/04/23104.238.25796.337.6938.10-692.193,376-0.74% 大買/大賣/鉅額交易
2021/04/22229.840.58342.540.7138.90-112.789,332-0.13% 大買/大賣/鉅額交易
2021/04/217838.5311138.6738.50-3380,896-0.04% 大賣/
2021/04/20331.638.3127638.1239.0055.676,8930.07% 大買/大賣/
2021/04/19342.137.78432.737.5938.65-90.670,469-0.13% 大買/大賣/
2021/04/1628135.06244.634.5335.1536.464,3520.06% 大買/大賣/
2021/04/1517433.22806.633.3133.00-632.559,455-1.06% 大買/大賣/鉅額交易
2021/04/141,045.632.20587.732.1932.95457.955,0860.83% 大買/大賣/鉅額交易
2021/04/13135.830.46218.630.5630.20-82.848,794-0.17% 大買/大賣/
2021/04/121,016.829.1227029.2329.60746.848,3821.54% 大買/大賣/鉅額交易
2021/04/0957.227.8143027.6227.95-372.846,327-0.80% 大賣/鉅額交易
2021/04/0862128.1816327.9628.1545844,9481.02% 大買/大賣/鉅額交易
2021/04/071,11426.83601.426.7926.90512.642,6111.20% 大買/大賣/鉅額交易
2021/04/061125.9010625.9025.95-9540,260-0.24% 大賣/
2021/04/011125.80525.9725.80640,0970.01%
2021/03/3121.125.89825.7825.9013.139,9470.03%
2021/03/30525.582225.6825.80-1739,585-0.04%
2021/03/29725.4618.225.4925.55-11.239,402-0.03%
2021/03/26125.050.725.0325.050.340,8260.00%
2021/03/252.125.028.125.0825.00-641,695-0.01%
2021/03/242.324.93225.1025.000.342,0130.00%
2021/03/23325.0021.325.0525.10-18.342,212-0.04%
2021/03/229.125.08225.1325.157.142,4800.02%
2021/03/198.325.110.425.1025.107.943,1580.02%
2021/03/18425.524725.6725.45-4344,172-0.10%
2021/03/171225.55425.6525.65844,4680.02%
2021/03/16725.5100.0025.50744,7360.02%
2021/03/15525.633625.5925.65-3144,645-0.07%
2021/03/120.325.701325.8025.90-12.744,668-0.03%
2021/03/1100.00225.8525.80-244,6660.00%
2021/03/1052.125.809925.7025.75-46.944,358-0.11%
2021/03/092425.623025.6425.70-643,890-0.01%
2021/03/082.125.15825.1825.10-5.942,839-0.01%
2021/03/05124.7000.0024.95142,5900.00%
2021/03/042125.131425.2825.00743,3710.02%
2021/03/031224.911824.9625.05-643,077-0.01%
2021/03/0200.001124.7324.65-1142,658-0.03%
2021/02/264824.87324.9524.754543,0400.10%
2021/02/251125.221325.1825.30-242,5160.00%
2021/02/241725.4032.425.4725.05-15.442,546-0.04%
2021/02/234625.209625.0425.30-5042,107-0.12%
2021/02/1900.001124.4024.60-1141,145-0.03%
2021/02/18224.50224.3024.40041,1830.00%
2021/02/17224.05323.8524.00-141,0060.00%
2021/02/0500.00223.4023.40-240,6640.00%
2021/02/041723.34323.3523.201440,9710.03%
2021/02/03423.55223.5523.65241,6570.00%
2021/02/022223.521123.4423.801141,5910.03%
2021/02/01123.20323.0523.20-241,3780.00%
2021/01/293.523.1400.0022.953.541,2300.01%
2021/01/28523.2800.0023.30540,8400.01%
2021/01/27423.7500.0023.55440,3810.01%
2021/01/26323.73123.8023.70240,2420.01%
2021/01/2511.423.7649023.7023.95-478.640,005-1.20% 大賣/鉅額交易
2021/01/22623.5900.0023.65639,9660.02%
2021/01/21223.75123.7023.60139,7640.00%
2021/01/201623.64824.0723.45839,5610.02%
2021/01/19824.3200.0024.30838,8430.02%
2021/01/181124.2200.0024.251138,6680.03%
2021/01/153224.914625.0424.90-1438,199-0.04%
2021/01/141625.3011.425.2925.304.637,6120.01%
2021/01/13625.33525.2025.55137,3170.00%
2021/01/122625.3655.225.2125.30-29.236,889-0.08%
2021/01/111225.77103.225.8725.90-91.236,320-0.25% 大賣/
2021/01/083925.913425.9026.00535,9530.01%
2021/01/0712825.693.125.6025.70124.935,2170.35% 大買/鉅額交易
2021/01/063626.0210826.4725.50-7234,533-0.21% 大賣/
2021/01/051526.0030325.8426.00-28832,980-0.87% 大賣/鉅額交易
2021/01/04424.99425.1024.95030,1590.00%
2020/12/313024.75224.8324.752829,6240.09%
2020/12/301424.91725.0125.00729,3590.02%
2020/12/296324.461424.5324.654928,6020.17%
2020/12/28224.20324.2524.30-128,1700.00%
2020/12/251224.181724.2124.20-528,056-0.02%
2020/12/242124.3360124.2824.35-58027,781-2.09% 大賣/鉅額交易
2020/12/23524.133224.3524.40-2727,454-0.10%
2020/12/2212225.03132.125.3224.50-10.127,142-0.04% 大買/大賣/
2020/12/21324.8722024.7824.95-21725,565-0.85% 大賣/鉅額交易
2020/12/1810524.1511124.4324.45-624,615-0.02% 大買/大賣/
2020/12/172824.451424.4524.401424,2360.06%
2020/12/16424.604324.7324.40-3923,865-0.16%
2020/12/1532324.7410424.9024.3521923,6100.93% 大買/大賣/鉅額交易
2020/12/1451624.7124724.4524.6526922,7401.18% 大買/大賣/鉅額交易
2020/12/114.123.8711224.0023.95-107.921,317-0.51% 大賣/鉅額交易
2020/12/103023.6813823.7523.65-10820,885-0.52% 大賣/鉅額交易
2020/12/09123.352223.5323.35-2120,218-0.10%
2020/12/0800.00323.3023.35-320,030-0.01%
2020/12/07623.582523.5823.45-1919,847-0.10%
2020/12/04123.504223.4823.40-4119,651-0.21%
2020/12/03123.252423.3023.30-2319,406-0.12%
2020/12/0200.005023.2323.30-5020,404-0.25%
2020/12/01322.87123.0023.10220,1620.01%
2020/11/301323.528423.3722.80-7119,995-0.36%
2020/11/271023.2162.123.2523.15-52.118,928-0.28%
2020/11/26023.105223.1323.10-5218,492-0.28%
2020/11/251023.1513422.9723.05-12418,399-0.67% 大賣/鉅額交易
2020/11/24222.737222.7822.65-7017,746-0.39%
2020/11/235222.5924722.3522.65-19517,443-1.12% 大賣/鉅額交易
2020/11/2000.002521.9922.00-2517,026-0.15%
2020/11/1900.001221.9822.00-1216,859-0.07%
2020/11/181321.966621.9722.00-5316,600-0.32%
2020/11/1700.008521.7721.95-8516,340-0.52%
2020/11/1600.0040.221.6521.60-40.216,113-0.25%
2020/11/1300.002321.5921.60-2315,839-0.15%
2020/11/12221.605021.5421.60-4815,773-0.30%
2020/11/11121.25411.121.3021.75-410.115,491-2.65% 大賣/鉅額交易
2020/11/10420.736520.7620.80-6114,594-0.42%
2020/11/0900.003020.7520.70-3014,417-0.21%
2020/11/0600.004020.6920.70-4014,319-0.28%
2020/11/05120.604020.6920.70-3914,392-0.27%
2020/11/0400.003020.6320.65-3014,371-0.21%
2020/11/0300.003020.6020.60-3014,480-0.21%
2020/10/300.920.3500.0020.300.914,5570.01%
2020/10/2800.001120.7420.55-1114,304-0.08%
2020/10/2600.001320.6020.70-1314,314-0.09%
2020/10/23120.5000.0020.50114,2720.01%
2020/10/21220.4500.0020.55214,4920.01%
2020/10/200.220.60520.6520.70-4.914,576-0.03%
2020/10/1600.00120.5020.45-114,737-0.01%
2020/10/1500.00120.6520.40-115,031-0.01%
2020/10/1400.00520.6020.70-514,967-0.03%
2020/10/1200.00020.5020.50014,9600.00%
2020/10/0800.000.120.6520.65-0.114,9750.00%
2020/09/30020.4500.0020.45015,2360.00%
2020/09/2900.00520.6520.60-515,211-0.03%
2020/09/25120.051020.1520.15-915,243-0.06%
2020/09/241020.1000.0020.001015,2220.07%
2020/09/23820.4400.0020.55814,9140.05%
2020/09/221120.7500.0020.601114,8600.07%
2020/09/2100.00320.8520.70-314,815-0.02%
2020/09/1600.00220.9521.00-214,739-0.01%
2020/09/15520.9000.0020.95514,7240.03%
2020/09/14220.9000.0020.95214,9640.01%
2020/09/1100.00420.9120.95-415,043-0.03%
2020/09/10121.0000.0020.90115,0130.01%
2020/09/0900.00320.9321.00-315,017-0.02%
2020/09/0800.00120.8520.90-115,019-0.01%
2020/09/071920.793320.8021.00-1414,899-0.09%
2020/09/0400.002.320.0520.00-2.313,899-0.02%
2020/09/0300.00520.1520.15-514,032-0.04%
2020/08/3100.00720.0519.90-714,508-0.05%
2020/08/2800.00119.9520.00-114,600-0.01%
2020/08/2700.00120.0020.05-114,984-0.01%
2020/08/2500.000.620.0020.00-0.615,4110.00%
2020/08/24520.0000.0020.00515,8440.03%
2020/08/18120.4000.0020.50116,0550.01%
2020/08/1700.000.120.3520.40-0.116,1610.00%
2020/08/1300.00220.1520.20-216,192-0.01%
2020/08/1200.005.620.0620.20-5.616,315-0.03%
2020/08/050.120.00120.0020.00-116,394-0.01%
2020/08/04119.8000.0019.85116,5260.01%
2020/08/03119.7500.0019.60116,6290.01%
2020/07/31919.8300.0019.80916,6240.05%
2020/07/30419.8800.0019.90416,6710.02%
2020/07/29119.90219.9519.90-116,721-0.01%
2020/07/28119.85319.8019.90-216,998-0.01%
2020/07/24420.2000.0020.15417,4510.02%
2020/07/232020.702520.6520.70-517,324-0.03%
2020/07/22220.602020.7020.70-1817,399-0.10%
2020/07/211120.701220.7020.60-117,273-0.01%
2020/07/200.720.8000.0020.800.717,0640.00%
2020/07/1700.00221.0020.90-217,222-0.01%
2020/07/15220.8000.0020.90217,5270.01%
2020/07/14120.6500.0020.60117,5970.01%
2020/07/13220.70220.6520.70017,8300.00%
2020/07/10220.75220.8020.70018,0010.00%
2020/07/0900.0026.521.1220.85-26.518,053-0.15%
2020/07/071020.801020.9020.75017,8150.00%
2020/07/0600.00120.8021.00-117,801-0.01%
2020/07/0200.000.220.6020.55-0.217,9450.00%
2020/07/01120.700.520.6020.600.518,1910.00%
2020/06/29220.55120.5520.55118,5300.01%
2020/06/1900.00320.7520.50-319,009-0.02%
2020/06/18220.6000.0020.55218,9220.01%
2020/06/171320.78220.8020.951118,9940.06%
2020/06/162120.8000.0020.802119,6730.11%
2020/06/15220.4000.0020.35220,2980.01%
2020/06/1200.00220.5820.65-220,543-0.01%
2020/06/1100.00521.1520.90-521,033-0.02%
2020/06/1000.001021.3021.20-1021,215-0.05%
2020/06/0900.006021.2821.30-6022,105-0.27%
2020/06/08221.159121.1021.20-8922,332-0.40%
2020/06/05120.904020.9921.00-3922,282-0.18%
2020/06/04121.106421.0920.95-6322,261-0.28%
2020/06/03520.7018320.7520.90-17822,329-0.80% 大賣/鉅額交易
2020/06/02120.3012220.2420.40-12122,070-0.55% 大賣/鉅額交易
2020/06/0100.007120.0420.10-7121,824-0.33%
2020/05/29619.901319.9519.80-721,671-0.03%
2020/05/28119.903019.9819.95-2921,275-0.14%
2020/05/27619.89119.9019.90521,2370.02%
2020/05/2600.00219.8819.90-221,309-0.01%
2020/05/25119.6500.0019.65121,3220.00%
2020/05/22619.6500.0019.60621,3950.03%
2020/05/2100.00119.9019.90-121,3510.00%
2020/05/20119.85319.8319.90-221,238-0.01%
2020/05/1900.000.119.8019.80-0.121,1580.00%
2020/05/18119.5500.0019.65121,0210.00%
2020/05/1500.001219.6119.55-1220,988-0.06%
2020/05/1400.00119.6019.55-120,9290.00%
2020/05/13219.6000.0019.85220,7730.01%
2020/05/12119.7000.0019.60120,6660.00%
2020/05/11119.857219.8819.85-7120,479-0.35%
2020/05/071219.56119.7019.551120,2220.05%
2020/05/0610.119.664.419.7019.555.720,1210.03%
2020/05/0500.00519.7119.80-520,058-0.02%
2020/05/043919.4600.0019.553919,9870.20%
2020/04/30819.95319.9720.00519,7790.03%
2020/04/2900.001319.8419.85-1319,476-0.07%
2020/04/282119.57119.5519.552019,3920.10%
2020/04/2700.00219.5519.50-219,817-0.01%
2020/04/23219.10019.2519.15219,5590.01%
2020/04/22418.9300.0019.15419,4310.02%
2020/04/21819.2900.0019.10819,3020.04%
2020/04/201119.6600.0019.601119,0260.06%
2020/04/17619.91819.8619.75-218,952-0.01%
2020/04/162719.7400.0019.752718,7420.14%
2020/04/151019.9500.0020.001018,4580.05%
2020/04/1400.006.519.7119.75-6.518,220-0.04%
2020/04/1000.00119.7019.70-118,024-0.01%
2020/04/09119.50119.6019.50018,0180.00%
2020/04/0800.001319.4619.55-1317,889-0.07%
2020/04/07419.23219.4019.30217,8120.01%
2020/04/0600.00219.1519.25-217,823-0.01%
2020/04/01418.8500.0018.80417,5340.02%
2020/03/311019.0300.0018.951017,2230.06%
2020/03/301418.9900.0019.001416,9560.08%
2020/03/272319.53719.5819.401616,7070.10%
2020/03/26619.501319.5319.55-716,530-0.04%
2020/03/25619.3500.0019.40616,6470.04%
2020/03/24519.15119.6519.05416,3700.02%
2020/03/23618.90318.8018.90316,1870.02%
2020/03/201619.441419.6119.80216,0590.01%
2020/03/192518.741118.4918.601415,3580.09%
2020/03/18519.4111.519.4219.30-6.514,776-0.04%
2020/03/171619.51519.5019.501114,4490.08%
2020/03/161520.03220.1520.001313,8260.09%
2020/03/132919.98120.2020.202813,4390.21%
2020/03/122621.64122.1521.402512,3750.20%
2020/03/11322.23122.3522.35211,9610.02%
2020/03/101422.27822.4022.35611,7250.05%
2020/03/094022.60822.4522.403211,5690.28%
2020/03/061622.8700.0022.901611,1740.14%
2020/03/05123.15223.2023.30-111,009-0.01%
2020/03/0400.00323.1223.20-311,010-0.03%
2020/03/03422.9300.0023.00410,9530.04%
2020/03/02422.79322.8522.90110,8870.01%
2020/02/27522.851.922.9223.003.111,2210.03%
2020/02/261322.8900.0022.851311,1140.12%
2020/02/25322.9500.0022.95310,9030.03%
2020/02/24423.0400.0023.00410,8740.04%
2020/02/21123.2000.0023.20110,7490.01%
2020/02/20223.45223.3023.30010,7070.00%
2020/02/1800.00423.2523.45-410,670-0.04%
2020/02/14123.4500.0023.45110,8020.01%
2020/02/1300.00523.4023.40-510,797-0.05%
2020/02/1000.00123.3523.45-110,871-0.01%
2020/02/0700.00223.2823.30-210,836-0.02%
2020/02/0400.00223.0523.20-210,965-0.02%
2020/02/0300.005023.0023.00-5010,969-0.46%
2020/01/31523.30223.2023.10310,8460.03%
2020/01/303023.171.323.3823.0028.710,6920.27%
2020/01/202224.0100.0024.052210,1650.22%
2020/01/08223.55223.5823.55010,5290.00%
2020/01/0300.00524.0524.10-510,569-0.05%
2019/12/31424.052224.0723.90-1810,506-0.17%
2019/12/301324.0120.324.0024.00-7.310,464-0.07%
2019/12/2700.00223.8523.95-210,431-0.02%
2019/12/250.723.805.523.8623.80-4.910,690-0.05%
2019/12/2300.00423.7523.90-410,870-0.04%
2019/12/20423.7000.0023.65410,9040.04%
2019/12/1800.007.723.7323.90-7.710,752-0.07%
2019/12/1300.00723.6923.70-710,773-0.06%
2019/12/1200.00723.5923.45-710,737-0.07%
2019/12/11423.35023.4523.50410,6650.04%
2019/12/061023.3000.0023.401010,9050.09%
2019/12/051123.4000.0023.451110,8860.10%
2019/12/0300.00423.5023.55-411,008-0.04%
2019/11/292023.5000.0023.402011,1820.18%
2019/11/2800.00123.5523.70-111,172-0.01%
2019/11/2700.00223.6523.65-211,239-0.02%
2019/11/2600.00523.5723.55-511,346-0.04%
2019/11/2000.00023.5023.50011,5240.00%
2019/11/19123.4500.0023.50111,6420.01%
2019/11/18123.3000.0023.45111,7230.01%
2019/11/13223.4500.0023.35212,0860.02%
2019/11/11123.7000.0023.80112,1810.01%
2019/11/0700.00223.6523.75-212,289-0.02%
2019/11/06823.6800.0023.65812,3160.06%
2019/11/05523.65223.7023.80312,4840.02%
2019/11/01123.554.123.5023.55-3.112,566-0.02%
2019/10/3000.00723.4023.50-712,806-0.05%
2019/10/24123.3500.0023.50112,8940.01%
2019/10/23123.3000.0023.40113,1920.01%
2019/10/1600.00123.1023.20-113,284-0.01%
2019/10/15223.00223.2023.20013,2390.00%
2019/10/14323.0700.0023.15313,3010.02%
2019/10/09822.9500.0022.90813,2660.06%
2019/10/08123.0500.0023.05113,2350.01%
2019/10/071222.860.122.9522.9511.913,1790.09%
2019/10/0400.00222.9522.85-213,171-0.02%
2019/10/03422.8500.0022.85413,1230.03%
2019/10/02523.0000.0022.95512,9900.04%
2019/10/01222.9500.0023.05212,9420.02%
2019/09/27223.0000.0023.00212,7070.02%
2019/09/26223.1000.0023.10212,6300.02%
2019/09/25423.0800.0023.10412,6970.03%
2019/09/24223.1000.0023.20212,6090.02%
2019/09/23123.1500.0023.15112,5990.01%
2019/09/19523.17123.1523.20412,5610.03%
2019/09/18223.2500.0023.20212,5870.02%
2019/09/1200.00123.5523.50-112,835-0.01%
2019/09/1100.00323.4523.50-312,980-0.02%
2019/09/1000.00123.3523.35-112,971-0.01%
2019/09/041.123.0500.0023.001.112,9550.01%
2019/09/035.123.0000.0023.005.112,8430.04%
2019/08/29122.8500.0022.95112,8720.01%
2019/08/28222.8500.0023.10212,8540.02%
2019/08/274.122.89122.9522.853.112,7730.02%
2019/08/26222.9000.0022.95212,4020.02%
2019/08/23223.10123.0523.15112,3730.01%
2019/08/21223.0300.0023.05213,9920.01%
2019/08/200.323.1000.0023.050.313,9890.00%
2019/08/190.123.200.123.2023.05-0.113,9080.00%
2019/08/16223.0000.0023.10213,8530.01%
2019/08/15323.0500.0023.05313,7790.02%
2019/08/14323.2510.523.2523.20-7.513,920-0.05%
2019/08/1333.123.3000.0023.2533.113,9110.24%
2019/08/07123.4000.0023.30114,4000.01%
2019/08/06623.3500.0023.50614,6610.04%
2019/08/05423.54423.5023.50014,6870.00%
2019/08/02623.5900.0023.65614,5940.04%
2019/08/01523.9000.0023.80514,5500.03%
2019/07/3100.00224.0524.00-214,448-0.01%
2019/07/305.124.0500.0024.105.114,4400.04%
2019/07/2500.00224.2524.10-214,505-0.01%
2019/07/2400.00624.9525.00-614,326-0.04%
2019/07/2200.00125.0024.90-114,026-0.01%
2019/07/1700.00124.7524.85-113,857-0.01%
2019/07/16024.7000.0024.85013,7790.00%
2019/07/10024.801224.8024.85-1213,770-0.09%
2019/07/092024.6500.0024.652013,7780.15%
2019/07/04124.6000.0024.65113,9010.01%
2019/07/0200.000.524.6024.60-0.513,9750.00%
2019/07/0100.001024.9024.85-1013,884-0.07%
2019/06/280.824.852024.9524.95-19.213,995-0.14%
2019/06/2600.001525.0024.90-1513,918-0.11%
2019/06/201024.9500.0024.801013,5020.07%
2019/06/1900.00224.8324.95-213,299-0.02%
2019/06/17024.5000.0024.55012,9810.00%
2019/06/13024.4500.0024.45012,8410.00%
2019/06/12024.5000.0024.55012,9710.00%
2019/06/11424.50024.4024.40413,0050.03%
2019/06/1000.00124.5024.50-113,039-0.01%
2019/06/0600.003.124.3024.35-3.113,073-0.02%
2019/06/042024.100.124.2024.2019.913,0460.15%
2019/06/0300.00224.2024.15-213,164-0.02%
2019/05/31024.3000.0024.30013,3410.00%
2019/05/30124.2000.0024.10113,4500.01%
2019/05/2800.00224.5024.30-213,551-0.01%
2019/05/221124.22124.3024.451012,1320.08%
2019/05/210.524.6500.0024.650.512,1290.00%
2019/05/20124.2500.0024.20111,9400.01%
2019/05/17024.1000.0024.00011,8730.00%
2019/05/16123.9000.0024.00111,7680.01%
2019/05/15224.1000.0024.00211,6560.02%
2019/05/14324.1300.0024.10311,5180.03%
2019/05/138.124.5600.0024.458.111,2290.07%
2019/05/0700.00125.0525.10-111,414-0.01%
2019/05/06224.901.425.0325.000.611,6070.00%
2019/05/0300.00125.0525.10-111,565-0.01%
2019/05/0200.00224.9724.90-211,588-0.02%
2019/04/30225.0000.0024.95211,6260.02%
2019/04/290.325.00425.0625.10-3.711,591-0.03%
2019/04/2600.00325.0025.10-311,687-0.03%
2019/04/25125.050.725.0025.000.311,7610.00%
2019/04/24225.1000.0025.10211,7980.02%
2019/04/19025.1000.0025.20012,3580.00%
2019/04/1800.003025.1025.10-3012,581-0.24%
2019/04/173.125.1700.0025.253.112,9620.02%
2019/04/1600.001025.2025.20-1013,024-0.08%
2019/04/15425.1800.0025.05413,1450.03%
2019/04/12025.0500.0025.20013,2210.00%
2019/04/09525.001225.1025.10-713,266-0.05%
2019/04/028624.9000.0024.908613,3750.64%
2019/04/01125.0000.0025.00113,2340.01%
2019/03/2900.001025.3025.30-1013,053-0.08%
2019/03/270.625.0000.0025.050.613,0550.00%
2019/03/25224.90124.9024.85113,2640.01%
2019/03/2100.000.125.0025.00-0.113,3250.00%
2019/03/19125.000.824.9024.850.213,6750.00%
2019/03/180.525.0000.0025.050.513,7010.00%
2019/03/1500.00825.0325.05-813,706-0.06%
2019/03/14624.76124.8024.75513,5590.04%
2019/03/13124.9000.0025.00113,6050.01%
2019/03/11224.8000.0024.70213,8450.01%
2019/03/0800.000.124.8524.75-0.113,8330.00%
2019/03/07124.9500.0024.95114,1440.01%
2019/03/060.525.152.525.0725.15-214,054-0.01%
2019/03/050.725.30225.4025.40-1.314,086-0.01%
2019/03/0400.002025.5025.35-2014,212-0.14%
2019/02/2700.002025.5025.50-2014,199-0.14%
2019/02/2600.006625.4625.50-6614,093-0.47%
2019/02/2500.002225.3925.30-2213,895-0.16%
2019/02/2100.000.125.1025.25-0.113,8340.00%
2019/02/19125.00225.0025.00-113,870-0.01%
2019/02/180.225.1000.0025.150.213,9530.00%
2019/02/1500.001.225.2225.20-1.214,131-0.01%
2019/02/1300.005025.5025.50-5014,135-0.35%
2019/02/1200.002525.4425.45-2514,021-0.18%
2019/02/11225.455225.5025.25-5013,978-0.36%
2019/01/3000.008225.4225.45-8213,914-0.59%
2019/01/2900.001025.3525.35-1013,765-0.07%
2019/01/2800.001225.3425.35-1213,811-0.09%
2019/01/2500.009125.2725.35-9113,917-0.65%
2019/01/2400.003225.0825.10-3213,742-0.23%
2019/01/2200.001025.0525.05-1014,070-0.07%
2019/01/2100.004025.0525.05-4014,024-0.29%
2019/01/1800.002025.0025.00-2014,007-0.14%
2019/01/1700.002025.0025.00-2014,079-0.14%
2019/01/1600.002025.0024.95-2014,393-0.14%
2019/01/15125.003224.9825.00-3114,467-0.21%
2019/01/1400.001024.9524.90-1014,258-0.07%
2019/01/1100.003024.9824.90-3014,314-0.21%
2019/01/1000.001024.9024.90-1014,253-0.07%
2019/01/0900.009624.7624.95-9614,168-0.68%
2019/01/0800.005024.5024.50-5014,036-0.36%
2019/01/0700.00824.3724.45-814,206-0.06%
2019/01/0400.0056.224.0524.20-56.214,380-0.39%
2018/12/2800.00324.0824.25-315,614-0.02%
2018/12/2600.0016.423.8023.80-16.415,745-0.10%
2018/12/255323.7900.0023.805315,9700.33%
2018/12/24524.0500.0024.15516,0060.03%
2018/12/2100.00124.2024.20-116,676-0.01%
2018/12/14124.0000.0024.15117,2670.01%
2018/12/1300.00124.3524.30-117,334-0.01%
2018/12/111123.85123.8523.951017,2310.06%
2018/12/101023.8000.0023.801017,2410.06%
2018/12/0400.002124.4024.45-2117,615-0.12%
2018/12/0300.004124.2024.25-4117,446-0.23%
2018/11/28523.6700.0023.85517,1750.03%
2018/11/273223.6500.0023.653217,0670.19%
2018/11/2600.00123.9523.95-116,983-0.01%
2018/11/22124.0500.0024.05116,9450.01%
2018/11/1900.00124.5524.50-117,164-0.01%
2018/11/1600.00224.2824.45-217,297-0.01%
2018/11/1500.001024.1024.10-1017,675-0.06%
2018/11/14224.1000.0024.10217,8030.01%
2018/11/0700.00224.3524.50-218,640-0.01%
2018/10/3100.00124.0024.40-118,356-0.01%
2018/10/3000.00224.1524.15-218,183-0.01%
2018/10/295.823.62123.6523.754.818,0130.03%
2018/10/262923.6925523.5723.65-22618,157-1.24% 大賣/鉅額交易
2018/10/25323.52523.7023.75-218,193-0.01%
2018/10/24623.6100.0023.70618,2500.03%
2018/10/23124.0500.0024.15118,1500.01%
2018/10/1900.001.124.1224.30-1.119,115-0.01%
2018/10/17224.3800.0024.15220,0420.01%
2018/10/12124.2500.0024.50119,6990.01%
2018/10/11224.3800.0024.20219,4660.01%
2018/10/0900.003025.4825.35-3018,594-0.16%
2018/10/05424.861925.0025.10-1518,143-0.08%
2018/10/0400.00625.2825.40-617,992-0.03%
2018/10/0300.0020.125.5025.45-20.117,849-0.11%
2018/10/02225.35225.5025.20017,6360.00%
2018/10/01125.553125.5025.50-3017,469-0.17%
2018/09/2800.004025.4925.50-4017,346-0.23%
2018/09/2700.005025.4825.45-5016,943-0.30%
2018/09/2600.008425.4625.45-8416,810-0.50%
2018/09/2500.0066.125.3225.35-66.116,673-0.40%
2018/09/2126125.234025.1525.2522116,5451.34% 大買/鉅額交易
2018/09/2000.002225.0925.00-2216,361-0.13%
2018/09/1900.002025.1025.10-2016,357-0.12%
2018/09/1800.007224.9725.00-7216,396-0.44%
2018/09/120.124.3500.0024.300.116,1220.00%
2018/09/1000.00124.4524.60-116,129-0.01%
2018/09/0600.001025.0024.80-1016,464-0.06%
2018/09/05524.6700.0024.65516,3810.03%
2018/09/0400.001025.0024.95-1016,351-0.06%
2018/09/03124.8000.0024.85116,3810.01%
2018/08/3100.00125.1025.15-116,311-0.01%
2018/08/29025.3500.0025.45016,3250.00%
2018/08/2800.006225.4525.50-6216,458-0.38%
2018/08/2700.001225.3025.30-1216,795-0.07%
2018/08/2400.003225.4925.25-3217,001-0.19%
2018/08/2300.009625.4225.50-9617,559-0.55%
2018/08/22325.45139.325.2225.30-136.317,578-0.78% 大賣/鉅額交易
2018/08/2100.008124.9925.00-8117,100-0.47%
2018/08/20324.901624.9324.95-1316,914-0.08%
2018/08/1700.001124.9224.65-1116,776-0.07%
2018/08/1600.004924.9824.90-4916,711-0.29%
2018/08/155.225.046024.9824.75-54.816,584-0.33%
2018/08/1400.006124.9724.95-6116,044-0.38%
2018/08/0900.001024.9024.85-1015,519-0.06%
2018/08/0800.001524.9524.95-1515,462-0.10%
2018/08/0700.00124.9024.90-115,356-0.01%
2018/08/060.224.753024.9024.90-29.815,283-0.19%
2018/08/03024.65624.7024.75-615,211-0.04%
2018/08/0100.00924.9024.95-915,059-0.06%
2018/07/3100.003124.9025.00-3114,917-0.21%
2018/07/3000.004524.7824.80-4514,675-0.31%
2018/07/2700.004124.7824.65-4114,454-0.28%
2018/07/26224.3515524.5424.65-15314,269-1.07% 大賣/鉅額交易
2018/07/2500.00102.324.8524.80-102.313,646-0.75% 大賣/鉅額交易
2018/07/2400.0024224.5524.75-24213,215-1.83% 大賣/鉅額交易
2018/07/2300.004824.2024.25-4812,709-0.38%
2018/07/20224.154024.2024.25-3812,691-0.30%
2018/07/1900.0013024.1724.20-13012,702-1.02% 大賣/鉅額交易
2018/07/1800.008224.0524.10-8212,705-0.65%
2018/07/1700.005023.9924.00-5012,655-0.40%
2018/07/1600.001123.9523.90-1112,680-0.09%
2018/07/1300.001.523.8223.90-1.512,783-0.01%
2018/07/1200.00223.8023.80-212,811-0.02%
2018/07/1100.00223.7023.70-212,832-0.02%
2018/07/0900.00323.5823.60-312,876-0.02%
2018/07/04523.305023.4823.50-4513,204-0.34%
2018/07/03223.2500.0023.25213,3910.01%
2018/07/02223.33223.5023.25013,4250.00%
2018/06/2900.00723.5923.70-713,367-0.05%
2018/06/27123.2500.0023.25113,2230.01%
2018/06/262023.45138.823.4023.40-118.813,269-0.90% 大賣/鉅額交易
2018/06/25423.4500.0023.40413,2640.03%
2018/06/2200.00223.6023.70-213,210-0.02%
2018/06/2100.00123.6023.65-113,257-0.01%
2018/06/2000.001123.6723.80-1113,457-0.08%
2018/06/19923.4800.0023.40913,3960.07%
2018/06/14523.7500.0023.70512,9120.04%
2018/06/0800.005224.4024.40-5213,066-0.40%
2018/06/0700.0010224.3724.40-10213,272-0.77% 大賣/鉅額交易
2018/06/0600.003024.2824.25-3013,178-0.23%
2018/06/0500.008224.2524.30-8213,165-0.62%
2018/06/0400.0018824.0024.20-18813,052-1.44% 大賣/鉅額交易
2018/06/0100.005723.7123.75-5712,778-0.45%
2018/05/3100.000.123.6023.60-0.112,5620.00%
2018/05/30323.2000.0023.20312,3370.02%
2018/05/25123.3500.0023.35112,8120.01%
2018/05/23123.3500.0023.20113,1860.01%
2018/05/22323.4000.0023.30313,3630.02%
2018/05/18123.40123.4023.40013,8920.00%
2018/05/17223.35123.4523.35114,2380.01%
2018/05/1600.00123.4023.50-114,391-0.01%
2018/05/15123.4500.0023.35114,7590.01%
2018/05/140.123.50323.5723.50-2.915,330-0.02%
2018/05/1100.00123.5023.55-115,526-0.01%
2018/05/0900.005.223.3523.45-5.215,548-0.03%
2018/05/0700.000.123.3023.25-0.115,8000.00%
2018/05/04123.2500.0023.25115,9070.01%
2018/05/03623.3700.0023.25615,9700.04%
2018/05/0200.00523.8923.65-516,037-0.03%
2018/04/30123.35423.3523.50-315,952-0.02%
2018/04/2700.00123.4023.40-115,873-0.01%
2018/04/26123.2500.0023.35115,9510.01%
2018/04/25123.3000.0023.40115,9370.01%
2018/04/24523.3700.0023.30516,0060.03%
2018/04/23223.4500.0023.60216,0670.01%
2018/04/20123.6000.0023.65116,0600.01%
2018/04/1900.007.123.6523.70-7.116,118-0.04%
2018/04/186.123.31123.4023.405.116,2750.03%
2018/04/17223.3000.0023.30216,4020.01%
2018/04/13223.5300.0023.45216,8960.01%
2018/04/12323.4800.0023.60317,3520.02%
2018/04/1100.001623.6823.60-1617,553-0.09%
2018/04/1000.001023.6823.75-1017,768-0.06%
2018/04/09423.60523.6523.80-117,899-0.01%
2018/04/03323.370.123.5023.352.917,7200.02%
2018/04/02123.50523.5523.50-417,670-0.02%
2018/03/3100.001023.5523.45-1017,721-0.06%
2018/03/30123.452.223.4623.50-1.217,898-0.01%
2018/03/29423.23123.2023.20317,8510.02%
2018/03/2700.00223.5523.55-217,637-0.01%
2018/03/26223.352.123.4123.45-0.117,5960.00%
2018/03/231323.50123.5023.501217,5390.07%
2018/03/2100.00023.8023.75017,3700.00%
2018/03/20223.7800.0023.75217,6010.01%
2018/03/19123.755.923.7323.90-4.917,683-0.03%
2018/03/136123.7800.0023.856117,4340.35%
2018/03/09923.53123.5023.60817,2520.05%
2018/03/08423.4600.0023.50417,2090.02%
2018/03/07323.571023.6023.50-717,120-0.04%
2018/03/06123.8000.0023.70116,9470.01%
2018/03/051523.641423.6023.60117,2100.01%
2018/03/02323.9500.0023.95316,8910.02%
2018/03/0100.00424.3324.40-416,605-0.02%
2018/02/27324.1700.0024.10316,2900.02%
2018/02/26524.3500.0024.20516,0600.03%
2018/02/23124.353324.4624.50-3215,938-0.20%
2018/02/22324.10224.2324.30115,7680.01%
2018/02/21223.93624.1324.50-415,556-0.03%
2018/02/12223.70423.7523.65-215,225-0.01%
2018/02/09223.6000.0023.75215,0560.01%
2018/02/061523.6900.0023.601514,4120.10%
2018/02/01124.9000.0024.85113,5540.01%
2018/01/3000.00125.1524.90-113,336-0.01%
2018/01/2200.00325.0525.05-312,770-0.02%
2018/01/1800.00425.2325.15-412,544-0.03%
2018/01/1700.00225.2325.15-212,405-0.02%
2018/01/12125.402025.4025.35-1912,011-0.16%
2018/01/1100.00825.3125.30-811,740-0.07%
2018/01/0800.0010125.0525.25-10111,124-0.91% 大賣/鉅額交易
2018/01/0500.00224.9524.95-210,659-0.02%
2018/01/0200.0010.524.7024.70-10.59,954-0.11%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－25天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－2024/10/25
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章