全球傳動 (4540)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
74張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	31.85	31.70	-1	438	-0.23%
2024/03/29	1	37.25	1	38.25	37.00	0	367	0.00%
2024/03/28	0	0.00	1	38.55	37.90	-1	353	-0.28%
2024/03/27	0	0.00	1	39.10	38.75	-1	336	-0.30%
2024/03/26	3	38.73	11	38.16	38.00	-8	300	-2.66%
2024/03/25	2	36.75	1	36.50	37.80	1	214	0.47%
2024/03/21	0	0.00	2	34.95	35.00	-2	174	-1.15%
2024/03/20	2	34.15	0	0.00	34.30	2	161	1.24%
2024/03/07	2	33.75	0	0.00	32.80	2	138	1.45%
2024/02/27	0	0.00	1	35.25	34.90	-1	123	-0.81%
2024/02/20	0	0.00	3	34.75	34.55	-3	105	-2.84%
2024/02/19	3	34.75	0	0.00	34.75	3	98	3.03%
2023/12/19	1	31.55	0	0.00	32.00	1	75	1.33%
2023/12/14	0	0.00	2	32.30	32.50	-2	78	-2.56%
2023/12/11	1	31.90	0	0.00	32.25	1	93	1.07%
2023/12/04	0	0.00	2	33.50	33.50	-2	92	-2.17%
2023/12/01	1	33.25	0	0.00	33.25	1	92	1.08%
2023/11/24	1	32.00	0	0.00	32.20	1	97	1.03%
2023/11/22	1	32.00	0	0.00	32.15	1	98	1.02%
2023/11/07	2	31.20	0	0.00	31.25	2	114	1.74%
2023/09/28	1	32.00	0	0.00	32.00	1	131	0.76%
2023/09/18	0	0.00	1	32.85	33.20	-1	130	-0.76%
2023/09/14	1	33.90	0	0.00	33.80	1	126	0.79%
2023/09/06	3	33.23	0	0.00	33.30	3	110	2.72%
2023/09/04	0	0.00	1	33.50	33.40	-1	104	-0.96%
2023/09/01	1	33.05	0	0.00	33.15	1	105	0.95%
2023/08/28	1	32.50	0	0.00	32.45	1	100	1.00%
2023/08/22	1	32.35	0	0.00	32.30	1	99	1.00%
2023/08/11	0	0.00	3	34.50	34.50	-3	86	-3.48%
2023/08/08	1	36.65	0	0.00	36.65	1	78	1.28%
2023/08/02	1	38.50	0	0.00	38.25	1	77	1.29%
2023/07/11	1	39.80	0	0.00	39.85	1	105	0.95%
2023/06/02	1	40.25	0	0.00	40.35	1	158	0.63%
2023/05/30	1	40.55	0	0.00	40.55	1	158	0.63%
2023/05/29	0	0.00	2	41.75	41.20	-2	158	-1.26%
2023/04/18	0	0.00	6	43.78	44.05	-6	163	-3.66%
2023/03/31	0	0.00	1	42.00	41.85	-1	134	-0.74%
2023/03/15	1	41.30	0	0.00	41.30	1	130	0.77%
2023/03/07	1	43.15	0	0.00	42.75	1	117	0.85%
2023/02/03	0	0.00	1	39.60	39.60	-1	82	-1.21%
2023/01/30	1	38.60	0	0.00	38.95	1	76	1.31%
2022/10/14	0	0.00	1	34.45	33.75	-1	109	-0.91%
2022/09/01	3	47.20	0	0.00	46.90	3	120	2.49%
2022/08/31	3	47.95	0	0.00	47.90	3	133	2.24%
2022/08/30	2	46.60	0	0.00	47.70	2	132	1.51%
2022/08/29	2	47.05	0	0.00	47.05	2	133	1.49%
2022/07/04	0	0.00	1	43.00	42.70	-1	141	-0.70%
2022/06/16	0	0.00	2	46.00	45.65	-2	130	-1.53%
2022/03/17	0	0.00	0.1	45.70	45.80	-0.1	97	-0.10%
2022/03/03	0	0.00	2	48.75	48.50	-2	94	-2.13%
2021/12/06	0.1	48.00	0	0.00	48.05	0.1	83	0.06%
2021/12/02	0	48.45	0	0.00	48.10	0	83	0.04%
2021/11/23	1	48.70	0	0.00	48.60	1	88	1.13%
2021/11/02	0	49.60	6	50.00	49.15	-6	113	-5.28%
2021/10/26	0	0.00	10	48.15	48.10	-10	120	-8.27%
2021/10/21	0	0.00	5	48.00	48.00	-5	139	-3.58%
2021/09/14	0	0.00	6	48.85	48.95	-6	248	-2.42%
2021/09/13	0	0.00	7	48.91	48.80	-7	251	-2.79%
2021/08/16	1	48.80	0	0.00	49.10	1	301	0.33%
2021/08/13	2	51.30	0	0.00	51.30	2	302	0.66%
2021/07/28	1	53.40	0	0.00	55.10	1	348	0.29%
2021/07/12	0	0.00	3	54.53	53.80	-3	487	-0.62%
2021/07/01	1	53.00	0	0.00	52.00	1	819	0.12%
2021/06/29	1	52.50	0	0.00	52.10	1	855	0.12%
2021/06/25	2	54.95	0	0.00	54.60	2	855	0.23%
2021/06/23	0	0.00	5	53.40	54.10	-5	841	-0.59%
2021/06/21	5	54.00	0	0.00	53.50	5	846	0.59%
2021/05/19	1	47.60	0	0.00	47.80	1	1,035	0.10%
2021/05/17	2	45.05	0	0.00	44.60	2	1,051	0.19%
2021/05/12	4	50.10	4	47.90	47.90	0	1,055	0.00%
2021/05/07	10	56.60	0	0.00	56.70	10	1,140	0.88%
2021/05/03	0	0.00	12	59.20	58.80	-12	1,484	-0.81%
2021/04/22	10	61.90	0	0.00	61.00	10	1,550	0.64%
2021/04/21	11	64.32	0	0.00	64.00	11	1,546	0.71%
2021/04/20	20	65.65	0	0.00	65.60	20	1,533	1.30%
2021/04/16	0	0.00	1	69.10	68.20	-1	1,536	-0.07%
2021/04/15	0	0.00	4	68.10	68.60	-4	1,535	-0.26%
2021/04/14	5	67.76	0	0.00	68.00	5	1,432	0.35%
2021/04/12	0	0.00	5	63.60	64.00	-5	1,337	-0.37%
2021/04/08	3	62.53	0	0.00	61.50	3	1,302	0.23%
2021/03/31	0	0.00	5	59.30	58.80	-5	1,297	-0.39%
2021/03/29	0	0.00	3	58.70	58.90	-3	1,477	-0.20%
2021/03/19	2	59.60	2	59.50	59.80	0	1,626	0.00%
2021/03/16	1	61.40	0	0.00	60.10	1	1,622	0.06%
2021/03/09	0	0.00	2	61.45	61.10	-2	1,666	-0.12%
2021/03/08	1	61.90	0	0.00	61.90	1	1,684	0.06%
2021/03/04	1	61.50	3	61.30	60.40	-2	1,679	-0.12%
2021/03/02	0	0.00	1	60.40	58.60	-1	1,662	-0.06%
2021/02/26	1	60.00	2	59.85	59.80	-1	1,661	-0.06%
2021/02/25	1	62.10	0	0.00	60.90	1	1,667	0.06%
2021/02/24	0	0.00	2	60.90	59.90	-2	1,662	-0.12%
2021/02/23	1	62.10	0	64.40	61.40	1	1,651	0.06%
2021/02/22	1	60.10	0	0.00	61.80	1	1,622	0.06%
2021/02/18	1	57.90	0	58.20	57.50	1	1,590	0.06%
2021/02/17	0	0.00	2	56.30	56.30	-2	1,579	-0.13%
2021/02/01	0	57.00	1	55.90	55.70	-1	1,531	-0.06%
2021/01/29	0	0.00	1	61.11	59.20	-1	1,501	-0.07%
2021/01/28	0	62.00	61	61.31	61.90	-61	1,431	-4.26%
2021/01/27	45	63.02	1	62.60	63.60	44	1,402	3.14%
2021/01/26	29	63.14	6	63.00	64.20	23	1,252	1.84%
2021/01/25	6	58.65	5	58.94	58.40	1	1,068	0.09%
2021/01/22	1	58.00	1	60.20	58.60	0	1,056	0.00%
2021/01/21	1	58.60	1	56.40	58.60	0	1,020	0.00%
2021/01/11	1	60.00	1	59.10	58.60	0	880	0.00%
2021/01/08	1	58.10	1	58.40	58.10	0	844	0.00%
2021/01/05	0	0.00	1	59.30	57.50	-1	780	-0.13%
2020/12/24	1	58.00	0	0.00	57.60	1	655	0.15%
2020/12/23	0	0.00	2	57.00	58.40	-2	524	-0.38%
2020/12/17	0	0.00	1	54.00	55.40	-1	380	-0.26%
2020/12/16	1	53.50	0	0.00	53.50	1	325	0.31%
2020/11/25	0	0.00	1	46.65	47.40	-1	140	-0.71%
2020/11/24	1	46.40	0	0.00	46.40	1	133	0.75%
2020/10/08	0	0.00	1	45.20	45.20	-1	237	-0.42%
2020/09/22	0	0.00	1	47.30	47.20	-1	276	-0.36%
2020/09/03	0	0.00	2	48.30	48.25	-2	395	-0.51%
2020/08/19	0	0.00	2	50.10	49.30	-2	651	-0.31%
2020/08/11	1	51.40	0	0.00	49.90	1	678	0.15%
2020/08/10	0	0.00	2	52.50	52.70	-2	664	-0.30%
2020/08/07	1	48.20	0	0.00	47.95	1	641	0.16%
2020/07/23	0	0.00	1	51.30	51.30	-1	729	-0.14%
2020/07/20	1	50.30	0	0.00	50.40	1	769	0.13%
2020/07/07	0	0.00	3	53.93	53.50	-3	873	-0.34%
2020/07/06	0	0.00	2	54.10	53.90	-2	876	-0.23%
2020/06/29	0	0.00	1	53.30	53.20	-1	914	-0.11%
2020/06/24	3	54.10	0	0.00	54.00	3	925	0.32%
2020/06/23	1	53.70	0	0.00	53.30	1	936	0.11%
2020/06/22	1	54.80	0	0.00	54.50	1	935	0.11%
2020/06/09	1	56.50	0	0.00	56.20	1	875	0.11%
2020/05/29	0	0.00	1	57.90	57.90	-1	854	-0.12%
2020/05/27	0	0.00	2	59.00	59.60	-2	808	-0.25%
2020/05/26	3	58.47	2	57.50	58.20	1	726	0.14%
2020/05/25	0	0.00	1	54.30	55.00	-1	659	-0.15%
2020/05/21	1	52.20	0	0.00	52.00	1	637	0.16%
2020/05/14	0	0.00	2	51.10	50.60	-2	644	-0.31%
2020/05/08	1	51.80	0	0.00	51.50	1	636	0.16%
2020/05/07	0	0.00	1	52.80	52.30	-1	632	-0.16%
2020/05/06	1	52.20	0	0.00	52.00	1	628	0.16%
2020/05/04	0	0.00	1	53.00	52.40	-1	622	-0.16%
2020/04/29	0	0.00	3	54.00	53.70	-3	602	-0.50%
2020/04/28	2	53.20	1	53.30	53.00	1	580	0.17%
2020/04/27	1	53.10	0	0.00	53.70	1	562	0.18%
2020/04/23	1	49.50	2	50.75	49.40	-1	529	-0.19%
2020/04/22	0	0.00	2	49.95	49.10	-2	524	-0.38%
2020/04/21	5	50.56	6	52.63	49.85	-1	520	-0.19%
2020/04/20	3	53.30	1	53.00	54.10	2	497	0.40%
2020/04/01	0	0.00	5	45.31	45.10	-5	415	-1.20%
2020/03/23	0	0.00	2	34.80	35.00	-2	380	-0.53%
2020/03/12	0	0.00	1	46.85	47.30	-1	362	-0.28%
2020/03/09	1	49.60	0	0.00	48.90	1	359	0.28%
2020/02/18	0	0.00	2	48.55	48.65	-2	421	-0.47%
2020/02/03	1	42.40	1	42.50	43.75	0	490	0.00%
2020/01/30	0	0.00	1	48.00	46.75	-1	482	-0.21%
2020/01/15	10	51.90	2	52.10	51.70	8	471	1.70%
2020/01/03	1	51.60	0	0.00	51.50	1	454	0.22%
2019/12/23	0	0.00	3	51.60	51.60	-3	450	-0.67%
2019/12/16	0	0.00	1	48.80	49.55	-1	427	-0.23%
2019/12/13	0	0.00	1	49.10	48.25	-1	424	-0.24%
2019/12/09	4	47.11	0	0.00	47.05	4	446	0.90%
2019/12/03	1	47.15	1	47.55	47.00	0	452	0.00%
2019/11/29	3	46.93	0	0.00	46.35	3	449	0.67%
2019/11/26	1	45.80	0	0.00	45.95	1	433	0.23%
2019/11/22	1	46.15	2	45.98	46.15	-1	412	-0.24%
2019/11/20	0	0.00	1	49.10	48.50	-1	396	-0.25%
2019/11/19	1	48.25	1	48.25	48.25	0	392	0.00%
2019/11/18	1	50.20	0	0.00	50.10	1	376	0.27%
2019/11/15	1	50.20	2	50.90	50.50	-1	375	-0.27%
2019/11/14	1	50.30	1	50.40	50.50	0	371	0.00%
2019/10/16	0	0.00	1	60.90	61.00	-1	640	-0.16%
2019/10/14	0	0.00	6	60.55	61.50	-6	690	-0.87%
2019/10/09	6	60.33	0	0.00	59.80	6	701	0.86%
2019/10/03	0	0.00	10	60.15	60.50	-10	765	-1.31%
2019/09/26	0	0.00	1	62.60	62.10	-1	793	-0.13%
2019/09/20	0	0.00	1	61.30	61.70	-1	872	-0.11%
2019/09/12	2	63.50	0	0.00	63.10	2	898	0.22%
2019/09/11	0	0.00	3	62.30	62.20	-3	883	-0.34%
2019/08/30	0	0.00	2	61.00	61.00	-2	858	-0.23%
2019/08/27	0	0.00	1	59.20	59.20	-1	850	-0.12%
2019/08/22	6	60.17	0	0.00	60.10	6	847	0.71%
2019/08/21	0	0.00	1	60.50	60.40	-1	846	-0.12%
2019/08/15	1	59.30	0	0.00	59.20	1	852	0.12%
2019/08/14	1	61.60	0	0.00	60.50	1	843	0.12%
2019/08/01	1	68.00	0	0.00	67.00	1	879	0.11%
2019/07/29	0	0.00	5	72.80	71.80	-5	908	-0.55%
2019/07/26	0	0.00	2	72.30	71.80	-2	887	-0.23%
2019/07/25	0	0.00	1	71.50	73.00	-1	862	-0.12%
2019/07/24	2	74.45	0	0.00	74.00	2	843	0.24%
2019/07/22	5	73.98	0	0.00	74.20	5	833	0.60%
2019/07/19	1	73.60	0	0.00	73.90	1	904	0.11%
2019/07/16	2	74.30	0	0.00	74.00	2	1,014	0.20%
2019/06/28	0	0.00	1	64.60	64.60	-1	1,300	-0.08%
2019/06/21	1	66.00	1	66.10	65.50	0	1,344	0.00%
2019/06/20	1	65.20	0	0.00	67.20	1	1,343	0.07%
2019/05/22	1	64.50	1	64.00	63.80	0	1,426	0.00%
2019/05/15	1	67.70	0	0.00	67.10	1	1,442	0.07%
2019/05/13	1	69.70	0	0.00	67.00	1	1,432	0.07%
2019/05/08	1	73.10	0	0.00	73.20	1	1,382	0.07%
2019/05/07	3	76.60	4	76.18	76.10	-1	1,374	-0.07%
2019/05/06	4	77.85	1	75.40	75.30	3	1,362	0.22%
2019/04/30	0	0.00	1	80.60	81.00	-1	1,319	-0.08%
2019/04/29	1	85.00	1	83.10	82.10	0	1,305	0.00%
2019/04/26	1	82.20	0	0.00	81.80	1	1,261	0.08%
2019/04/25	8	86.68	1	88.80	85.00	7	1,259	0.56%
2019/04/24	11	86.00	1	86.70	86.20	10	1,214	0.82%
2019/04/22	2	81.00	0	0.00	81.00	2	1,111	0.18%
2019/04/17	2	80.70	0	0.00	79.90	2	1,077	0.19%
2019/04/16	0	0.00	1	79.60	80.90	-1	1,066	-0.09%
2019/04/10	1	85.80	1	84.50	85.60	0	953	0.00%
2019/04/09	0	0.00	2	83.00	84.30	-2	917	-0.22%
2019/04/08	18	86.66	2	85.40	85.40	16	878	1.82%
2019/04/03	0	0.00	17	81.38	81.40	-17	785	-2.17%
2019/04/01	2	70.50	1	70.10	69.90	1	568	0.18%
2019/03/29	17	70.74	2	70.15	69.40	15	554	2.71%
2019/03/27	0	0.00	2	68.60	68.00	-2	523	-0.38%
2019/03/26	0	0.00	3	67.90	67.70	-3	523	-0.57%
2019/03/15	3	69.30	0	0.00	69.60	3	517	0.58%
2019/03/14	2	69.00	0	0.00	68.70	2	520	0.38%
2019/03/08	3	69.50	0	0.00	70.00	3	554	0.54%
2019/03/07	1	71.50	0	0.00	70.00	1	549	0.18%
2019/02/27	0	0.00	1	70.80	71.50	-1	510	-0.20%
2019/02/26	0	0.00	5	73.34	73.00	-5	501	-1.00%
2019/02/25	1	69.90	0	0.00	70.30	1	481	0.21%
2019/02/22	0	0.00	1	70.50	70.50	-1	487	-0.21%
2019/02/21	1	69.30	0	0.00	69.30	1	485	0.21%
2019/02/20	1	69.20	0	0.00	69.50	1	483	0.21%
2019/02/18	0	0.00	1	67.80	68.00	-1	466	-0.21%
2019/02/12	4	65.33	10	65.00	65.70	-6	488	-1.23%
2019/01/22	0	0.00	1	67.10	67.00	-1	489	-0.20%
2019/01/21	1	68.60	0	0.00	69.00	1	486	0.21%
2019/01/17	1	67.70	0	0.00	67.00	1	477	0.21%
2019/01/15	10	61.90	0	0.00	64.90	10	423	2.36%
2018/12/13	1	65.60	0	0.00	66.00	1	501	0.20%
2018/12/10	1	65.10	0	0.00	65.10	1	520	0.19%
2018/12/04	0	0.00	1	73.90	73.50	-1	534	-0.19%
2018/12/03	1	76.00	2	74.05	76.20	-1	549	-0.18%
2018/11/29	1	69.90	1	70.00	69.30	0	534	0.00%
2018/11/28	3	71.00	0	0.00	71.00	3	532	0.56%
2018/11/19	0	0.00	1	69.80	69.80	-1	562	-0.18%
2018/10/15	0	0.00	1	61.20	61.10	-1	680	-0.15%
2018/10/09	0	0.00	2	70.55	69.30	-2	676	-0.30%
2018/10/02	2	91.15	0	0.00	90.90	2	662	0.30%
2018/10/01	1	90.60	3	90.00	90.80	-2	665	-0.30%
2018/09/17	3	92.80	0	0.00	93.80	3	689	0.44%
2018/09/07	2	98.00	0	0.00	95.00	2	645	0.31%
2018/08/31	1	107.00	0	0.00	109.00	1	652	0.15%
2018/08/29	0	0.00	1	108.00	107.00	-1	641	-0.16%
2018/08/23	1	108.00	0	0.00	108.00	1	602	0.17%
2018/08/22	0	0.00	1	115.00	112.00	-1	597	-0.17%
2018/08/21	1	118.50	0	0.00	116.50	1	538	0.19%
2018/08/17	1	122.50	1	122.00	122.50	0	513	0.00%
2018/08/16	1	113.00	0	0.00	117.00	1	472	0.21%
2018/08/15	2	116.50	1	116.00	114.50	1	512	0.20%