中鋼 (2002)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
45,271張
產業
上市鋼鐵類股
3556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	49.4	24.73	1	24.65	24.60	48.4	24,097	0.20%
2024/05/21	21	24.94	2	24.90	24.90	19	23,503	0.08%
2024/05/20	1	25.25	39.1	25.19	25.25	-38	23,399	-0.16%
2024/05/17	1	25.00	2.2	25.05	25.05	-1.2	23,172	-0.01%
2024/05/16	4	25.13	112.5	25.09	25.15	-108.5	23,279	-0.47%	大賣/鉅額交易
2024/05/15	14	24.92	86.1	25.05	24.75	-72.1	22,889	-0.31%
2024/05/14	0	0.00	6.8	25.02	25.00	-6.8	22,969	-0.03%
2024/05/13	11.1	24.80	0	0.00	24.85	11.1	22,959	0.05%
2024/05/10	4	24.60	0	0.00	24.80	4	22,880	0.02%
2024/05/09	4	24.69	0.2	24.60	24.60	3.8	22,874	0.02%
2024/05/08	12.1	24.75	1	24.75	24.75	11.1	22,990	0.05%
2024/05/07	0	25.00	0	0.00	24.90	0	22,825	0.00%
2024/05/06	14	25.03	6	25.05	25.10	8	22,774	0.04%
2024/05/03	0	0.00	26	25.09	24.95	-26	22,734	-0.11%
2024/05/02	52	24.85	9.3	24.89	24.95	42.7	22,550	0.19%
2024/04/30	0.1	24.90	51	25.00	24.85	-50.9	22,573	-0.23%
2024/04/29	1	24.90	18.9	24.86	25.00	-17.9	22,531	-0.08%
2024/04/26	1	24.45	8	24.56	24.55	-7	22,361	-0.03%
2024/04/24	0	0.00	9	24.82	24.75	-9	22,584	-0.04%
2024/04/23	0	0.00	9.3	24.94	24.85	-9.3	22,958	-0.04%
2024/04/22	7	24.77	18	24.72	24.70	-11	23,079	-0.05%
2024/04/19	11.5	24.40	2	24.65	24.45	9.5	22,843	0.04%
2024/04/18	7	24.75	15.7	24.86	24.80	-8.6	22,443	-0.04%
2024/04/17	36	24.37	20.7	24.46	24.45	15.3	22,124	0.07%
2024/04/16	27.7	24.29	12.1	24.27	24.25	15.6	21,924	0.07%
2024/04/15	23	24.70	3	24.70	24.55	20	21,955	0.09%
2024/04/12	30.1	24.96	3	24.95	24.85	27.1	21,603	0.13%
2024/04/11	28.1	25.40	27.5	25.35	25.30	0.6	21,411	0.00%
2024/04/10	31.2	25.89	45	25.91	25.60	-13.8	21,174	-0.07%
2024/04/09	23	25.88	165.9	25.79	26.05	-142.9	20,756	-0.69%	大賣/鉅額交易
2024/04/08	21.1	24.83	109.3	24.85	25.00	-88.2	19,149	-0.46%	大賣/
2024/04/03	25.7	24.60	142.1	24.58	24.65	-116.4	18,646	-0.62%	大賣/鉅額交易
2024/04/02	0	0.00	7.2	24.17	24.30	-7.2	18,076	-0.04%
2024/04/01	3.9	23.97	28.6	23.94	24.00	-24.7	18,022	-0.14%
2024/03/29	2.6	23.93	18	23.95	23.90	-15.4	18,075	-0.09%
2024/03/28	8.5	23.87	20.2	23.92	23.80	-11.7	18,183	-0.06%
2024/03/27	2.1	23.93	25	23.97	23.90	-23	18,448	-0.12%
2024/03/26	12	23.90	13	23.95	24.00	-1	18,659	-0.01%
2024/03/25	6.1	23.79	33	23.77	23.85	-26.9	19,003	-0.14%
2024/03/22	23	23.82	311	23.82	23.95	-288	19,488	-1.48%	大賣/鉅額交易
2024/03/21	15	23.57	29.8	23.67	23.85	-14.8	20,422	-0.07%
2024/03/20	39.1	23.57	12.1	23.60	23.50	27	21,978	0.12%
2024/03/19	46.9	23.66	56	23.64	23.65	-9.1	22,295	-0.04%
2024/03/18	97.3	23.66	29	23.63	23.70	68.3	22,698	0.30%
2024/03/15	28	23.90	9	23.94	23.85	19	22,887	0.08%
2024/03/14	12.1	24.01	4.5	24.01	24.05	7.6	23,135	0.03%
2024/03/13	54.1	23.88	16	23.86	23.95	38.1	23,130	0.16%
2024/03/12	53	24.05	12	24.11	24.15	41	22,921	0.18%
2024/03/11	10	24.02	25	24.05	24.05	-15	23,083	-0.06%
2024/03/08	37.5	23.89	6.1	24.01	24.10	31.3	23,355	0.13%
2024/03/07	40.6	23.93	1	23.90	23.95	39.6	23,599	0.17%
2024/03/06	28	24.08	9.2	24.09	24.05	18.8	24,137	0.08%
2024/03/05	6.6	24.13	2	24.13	24.05	4.6	25,743	0.02%
2024/03/04	77.9	24.11	79	24.11	24.20	-1.1	26,527	0.00%
2024/03/01	61.1	24.39	29	24.39	24.45	32.1	27,266	0.12%
2024/02/29	52.3	24.62	40.1	24.55	24.60	12.2	27,983	0.04%
2024/02/27	40.2	24.67	12	24.75	24.65	28.2	28,695	0.10%
2024/02/26	9.1	24.91	18	24.92	24.90	-8.9	29,191	-0.03%
2024/02/23	3.2	25.05	14	25.05	25.00	-10.8	29,768	-0.04%
2024/02/22	20.1	25.20	12	25.19	25.15	8	30,494	0.03%
2024/02/21	14	25.20	11	25.17	25.25	3	30,630	0.01%
2024/02/20	7	25.25	10	25.28	25.30	-3	30,797	-0.01%
2024/02/19	1	25.20	34.1	25.31	25.40	-33.1	31,056	-0.11%
2024/02/16	28.2	24.85	11	24.98	24.90	17.2	31,421	0.05%
2024/02/15	26.2	24.64	18	24.73	24.60	8.2	31,562	0.03%
2024/02/05	14.2	24.91	1	25.00	24.85	13.2	31,422	0.04%
2024/02/02	5.1	25.05	5	25.15	25.15	0.1	31,452	0.00%
2024/02/01	0	0.00	7	25.20	25.25	-7	31,600	-0.02%
2024/01/31	11.1	24.90	7	25.02	25.15	4.1	31,838	0.01%
2024/01/30	4.2	25.10	0	0.00	25.05	4.2	31,894	0.01%
2024/01/29	30	25.48	14	25.47	25.45	16	32,286	0.05%
2024/01/26	50	25.20	13	25.20	25.25	37	32,375	0.11%
2024/01/25	39	25.05	33	25.02	25.10	6	32,373	0.02%
2024/01/24	26	25.10	32.4	25.14	25.15	-6.4	32,398	-0.02%
2024/01/23	28	24.77	7.2	24.79	24.80	20.8	32,402	0.06%
2024/01/22	16	24.78	7.5	24.80	24.75	8.5	32,302	0.03%
2024/01/19	33.5	24.62	4.6	24.76	24.65	29	32,342	0.09%
2024/01/18	28	24.86	2	24.93	24.80	26	32,343	0.08%
2024/01/17	62.3	25.03	1	25.15	24.80	61.3	32,692	0.19%
2024/01/16	28.1	25.37	107	25.35	25.20	-78.9	32,521	-0.24%	大賣/
2024/01/15	16	25.87	45	25.95	25.80	-29	32,397	-0.09%
2024/01/12	4.1	25.84	5	25.90	25.80	-1	32,977	0.00%
2024/01/11	4.2	25.73	5	25.82	25.80	-0.8	33,234	0.00%
2024/01/10	0.1	25.95	34	25.76	25.85	-33.9	34,221	-0.10%
2024/01/09	39.6	26.22	1	26.05	26.00	38.6	34,423	0.11%
2024/01/08	45	26.55	1	26.50	26.50	44	34,277	0.13%
2024/01/05	55.6	26.61	27	26.66	26.70	28.6	34,359	0.08%
2024/01/04	16.3	26.60	29	26.63	26.70	-12.7	34,474	-0.04%
2024/01/03	98.2	26.58	1	26.70	26.70	97.2	34,778	0.28%
2024/01/02	1	26.90	27	26.91	27.00	-26	34,674	-0.07%
2023/12/29	2.1	26.88	111	26.94	27.00	-109	34,911	-0.31%	大賣/鉅額交易
2023/12/28	4	26.90	15	26.91	27.00	-11	35,276	-0.03%
2023/12/27	11.4	26.85	22	26.89	26.90	-10.6	35,434	-0.03%
2023/12/26	24	26.84	179	26.83	26.90	-155	35,611	-0.44%	大賣/鉅額交易
2023/12/25	0.8	26.80	35	26.80	26.85	-34.2	36,045	-0.09%
2023/12/22	3	26.57	17.4	26.63	26.75	-14.4	36,644	-0.04%
2023/12/21	25.1	26.57	48.1	26.52	26.60	-23.1	36,500	-0.06%
2023/12/20	13.2	26.58	20	26.60	26.55	-6.8	36,266	-0.02%
2023/12/19	12.2	26.28	36.1	26.50	26.65	-23.9	35,930	-0.07%
2023/12/18	95.3	26.86	45.1	26.75	26.65	50.2	35,758	0.14%
2023/12/15	280	26.24	165.2	26.14	26.45	114.8	34,745	0.33%	大買/大賣/鉅額交易
2023/12/14	15.2	25.25	20	25.29	25.40	-4.8	33,085	-0.01%
2023/12/13	72.1	25.15	20	25.14	25.15	52.1	32,610	0.16%
2023/12/12	23.1	25.47	25	25.50	25.45	-1.9	32,687	-0.01%
2023/12/11	20.5	25.68	3	25.60	25.70	17.5	32,312	0.05%
2023/12/08	26.4	25.92	12.9	26.00	26.10	13.4	31,727	0.04%
2023/12/07	1.2	26.10	3	26.10	26.05	-1.8	31,646	-0.01%
2023/12/06	2	26.20	32	26.11	26.25	-30	31,648	-0.09%
2023/12/05	1	26.00	7	26.07	26.10	-6	31,527	-0.02%
2023/12/04	5.1	25.78	36	25.83	26.05	-30.9	31,330	-0.10%
2023/12/01	19	25.84	1	26.00	26.00	18	30,872	0.06%
2023/11/30	95.1	25.91	24	26.10	26.20	71.1	30,075	0.24%
2023/11/29	17	25.94	47.1	26.18	26.20	-30.1	28,343	-0.11%
2023/11/28	32	26.05	7	26.07	26.10	25	27,448	0.09%
2023/11/27	23	25.66	81	26.11	26.15	-58	26,911	-0.22%
2023/11/24	16	25.36	21.1	25.62	25.90	-5.1	26,050	-0.02%
2023/11/22	54	25.43	16	25.52	25.80	38	24,680	0.15%
2023/11/21	42.4	25.50	37.7	25.53	25.70	4.7	24,330	0.02%
2023/11/20	24.2	25.25	28	25.35	25.30	-3.8	23,784	-0.02%
2023/11/17	11	25.10	3	25.20	25.20	8	23,897	0.03%
2023/11/16	9.4	25.13	89.1	25.23	25.20	-79.6	23,902	-0.33%
2023/11/15	0	0.00	36.1	24.81	24.95	-36.1	23,694	-0.15%
2023/11/14	2	24.30	1	24.30	24.55	1	23,488	0.00%
2023/11/13	13	24.50	6	24.53	24.50	7	23,736	0.03%
2023/11/10	4.3	24.58	2	24.58	24.65	2.3	23,935	0.01%
2023/11/09	17.3	24.33	18.1	24.40	24.55	-0.8	23,952	0.00%
2023/11/08	47.1	24.52	0	0.00	24.60	47.1	24,099	0.20%
2023/11/07	63	24.57	4	24.65	24.80	59	24,043	0.25%
2023/11/06	46.1	25.11	66	25.19	25.00	-19.9	24,007	-0.08%
2023/11/03	5	24.56	6.4	24.60	24.55	-1.4	23,732	-0.01%
2023/11/02	9	24.26	3.1	24.35	24.25	6	23,784	0.03%
2023/11/01	5	24.10	16	24.28	24.05	-11	23,862	-0.05%
2023/10/31	17.3	24.06	3	24.05	24.15	14.3	23,946	0.06%
2023/10/30	10	24.13	11	24.20	24.10	-1	24,425	0.00%
2023/10/27	3.3	24.04	0	0.00	24.00	3.3	24,546	0.01%
2023/10/26	46	24.11	20	24.20	24.05	26	24,855	0.10%
2023/10/25	19	23.79	1	24.05	24.40	18	24,877	0.07%
2023/10/24	12	23.58	0.3	23.65	23.60	11.8	24,831	0.05%
2023/10/23	19	23.83	6	23.81	23.80	13	24,893	0.05%
2023/10/20	13.1	23.99	6	24.05	23.90	7	24,917	0.03%
2023/10/19	23.1	24.40	0	0.00	24.50	23.1	24,651	0.09%
2023/10/18	13.7	24.32	17	24.70	24.85	-3.3	24,631	-0.01%
2023/10/17	26.4	24.47	14	24.69	24.75	12.4	23,878	0.05%
2023/10/16	9	24.52	2	24.75	24.75	7	23,809	0.03%
2023/10/13	14	24.87	41	24.81	24.85	-27	23,802	-0.11%
2023/10/12	81	24.68	14	24.78	24.85	67	23,787	0.28%
2023/10/11	30	24.46	2.1	24.48	24.60	27.9	23,649	0.12%
2023/10/06	5	24.37	8	24.64	24.65	-3	23,291	-0.01%
2023/10/05	16	24.45	3	24.55	24.55	13	23,213	0.06%
2023/10/04	71.3	24.27	31	24.25	24.25	40.3	22,864	0.18%
2023/10/03	28.3	24.91	0	0.00	24.85	28.3	22,390	0.13%
2023/10/02	30.4	25.02	5.1	25.15	25.25	25.3	22,231	0.11%
2023/09/28	64.2	25.06	5	25.05	25.25	59.2	22,362	0.26%
2023/09/27	89.5	25.42	4	25.38	25.45	85.5	21,904	0.39%
2023/09/26	42.3	26.05	0	0.00	26.05	42.3	21,314	0.20%
2023/09/25	12	26.19	3	26.20	26.20	9	21,227	0.04%
2023/09/22	23	26.13	1	26.15	26.20	22	21,466	0.10%
2023/09/21	44	26.13	0	0.00	26.15	44	21,461	0.21%
2023/09/20	12	26.56	14	26.51	26.50	-2	21,129	-0.01%
2023/09/19	19.4	26.57	5	26.60	26.50	14.4	21,163	0.07%
2023/09/18	14	26.76	22.3	26.62	26.75	-8.3	21,342	-0.04%
2023/09/15	36	26.59	3.4	26.63	26.60	32.7	21,363	0.15%
2023/09/14	22	26.63	0.5	26.50	26.60	21.5	20,796	0.10%
2023/09/13	16.5	26.32	0	0.00	26.35	16.5	20,744	0.08%
2023/09/12	13.7	26.30	180.1	26.30	26.30	-166.4	20,930	-0.80%	大賣/鉅額交易
2023/09/11	9.5	26.26	12	26.29	26.25	-2.5	20,867	-0.01%
2023/09/08	21.1	26.33	0	0.00	26.35	21.1	20,807	0.10%
2023/09/07	10.8	26.55	10	26.60	26.50	0.8	20,793	0.00%
2023/09/06	19.1	26.94	1.8	26.98	26.80	17.3	20,656	0.08%
2023/09/05	36.1	27.05	2	27.00	27.10	34.1	20,611	0.17%
2023/09/04	1	27.10	7	26.97	27.05	-6	20,597	-0.03%
2023/09/01	4.1	26.59	5	26.75	26.70	-1	20,572	0.00%
2023/08/31	9	26.58	0	0.00	26.50	9	20,563	0.04%
2023/08/30	3	26.50	50	26.40	26.55	-47	20,161	-0.23%
2023/08/29	36.2	26.28	0	0.00	26.40	36.2	20,104	0.18%
2023/08/28	2	26.48	16.5	26.50	26.50	-14.5	19,863	-0.07%
2023/08/25	38.5	26.32	5.3	26.31	26.30	33.2	20,604	0.16%
2023/08/24	78.1	26.51	0	0.00	26.50	78.1	20,759	0.38%
2023/08/23	20.4	26.56	0	0.00	26.60	20.4	20,872	0.10%
2023/08/22	66.5	26.81	0	0.00	26.70	66.5	20,883	0.32%
2023/08/21	9	27.18	0.1	27.25	27.10	8.9	20,951	0.04%
2023/08/18	3	27.25	25.4	27.16	27.20	-22.4	21,018	-0.11%
2023/08/17	28.5	26.50	24	26.57	26.60	4.5	20,864	0.02%
2023/08/16	20.3	26.87	112	26.88	26.85	-91.7	20,669	-0.44%	大賣/
2023/08/15	35.1	27.23	110	27.16	27.10	-75	20,450	-0.37%	大賣/
2023/08/14	23.4	27.24	12	27.20	27.20	11.4	20,375	0.06%
2023/08/11	23.2	27.77	0	0.00	27.65	23.2	20,288	0.11%
2023/08/10	41.2	27.92	0	0.00	27.90	41.2	20,157	0.20%
2023/08/09	10.1	28.00	0	0.00	28.15	10.1	19,964	0.05%
2023/08/08	2	28.20	1.5	28.35	28.25	0.6	19,821	0.00%
2023/08/07	25	28.31	68	28.36	28.50	-43	19,652	-0.22%
2023/08/04	2	28.20	6.1	28.06	28.30	-4.1	19,542	-0.02%
2023/08/02	35.5	27.95	5	28.03	28.00	30.5	19,568	0.16%
2023/08/01	8	28.07	1.5	28.15	28.15	6.5	19,103	0.03%
2023/07/31	14.2	28.02	0	0.00	27.95	14.2	19,064	0.07%
2023/07/28	17.7	28.24	55	28.29	28.20	-37.3	18,801	-0.20%
2023/07/27	78.5	28.40	1	28.55	28.45	77.5	18,612	0.42%
2023/07/26	54.1	28.43	1	28.50	28.55	53.1	18,339	0.29%
2023/07/25	2	29.35	11	29.40	29.35	-9	18,191	-0.05%
2023/07/24	4	29.30	9.2	29.33	29.40	-5.2	18,423	-0.03%
2023/07/21	19	29.17	5	29.25	29.25	14	18,479	0.08%
2023/07/20	0	0.00	9	29.48	29.45	-9	18,429	-0.05%
2023/07/19	3	29.18	2	29.30	29.30	1	18,152	0.01%
2023/07/18	2.5	29.26	10	29.20	29.20	-7.5	18,075	-0.04%
2023/07/17	0	0.00	1.5	29.22	29.30	-1.5	17,943	-0.01%
2023/07/14	2	29.23	6.1	29.23	29.15	-4.1	18,019	-0.02%
2023/07/13	1	29.15	5	29.15	29.05	-4	17,990	-0.02%
2023/07/12	27	28.82	8.4	28.91	28.85	18.6	18,231	0.10%
2023/07/11	6	28.86	0	0.00	28.85	6	18,450	0.03%
2023/07/10	2	28.78	6	28.85	28.70	-4	18,897	-0.02%
2023/07/07	16.1	28.67	0	0.00	28.65	16.1	19,088	0.08%
2023/07/06	88	29.05	1	28.95	28.95	87	19,032	0.46%
2023/07/05	17	29.52	10	29.60	29.50	7	18,642	0.04%
2023/07/04	16	29.56	2	29.58	29.55	14	18,571	0.08%
2023/06/30	104.1	29.45	0	0.00	29.40	104.1	18,572	0.56%	大買/鉅額交易
2023/06/29	9.1	29.61	3	29.77	29.65	6.1	18,275	0.03%
2023/06/28	31	29.65	1	29.80	29.70	30	18,157	0.17%
2023/06/27	3.1	29.55	3	29.75	29.75	0.1	18,219	0.00%
2023/06/26	1	29.75	1.6	29.75	29.60	-0.6	18,273	0.00%
2023/06/21	7	29.65	4	29.75	29.65	3	18,157	0.02%
2023/06/20	1	29.80	3	29.70	29.75	-2	18,113	-0.01%
2023/06/19	0	29.80	20	29.80	29.85	-20	18,084	-0.11%
2023/06/16	1	29.85	7	29.80	29.75	-6	18,049	-0.03%
2023/06/15	4	29.65	6.2	29.68	29.65	-2.2	17,898	-0.01%
2023/06/14	0	0.00	28	29.75	29.65	-28	18,448	-0.15%
2023/06/13	12	29.57	18	29.65	29.60	-6	18,504	-0.03%
2023/06/12	7	29.69	2	29.62	29.65	5	18,590	0.03%
2023/06/09	3.4	29.78	0	0.00	29.75	3.4	18,691	0.02%
2023/06/08	1.1	29.80	20.4	29.79	29.75	-19.3	18,830	-0.10%
2023/06/07	5	29.88	6.1	29.90	29.90	-1.1	18,996	-0.01%
2023/06/06	0	0.00	24	29.84	29.90	-24	19,059	-0.13%
2023/06/05	3	29.68	16	29.64	29.60	-13	19,128	-0.07%
2023/06/02	1	29.45	10	29.40	29.40	-9	19,154	-0.05%
2023/06/01	1	29.20	0	0.00	29.10	1	19,112	0.01%
2023/05/31	9	29.08	12	29.04	29.00	-3	19,040	-0.02%
2023/05/30	19.3	29.02	3	29.07	29.00	16.3	18,395	0.09%
2023/05/29	2	29.18	1	29.25	29.05	1	18,552	0.01%
2023/05/26	15	29.32	16	29.30	29.20	-1	18,590	-0.01%
2023/05/25	16.1	29.43	10	29.60	29.40	6.1	18,417	0.03%
2023/05/24	4	29.88	1	29.90	29.95	3	18,202	0.02%
2023/05/23	3	29.98	1	29.95	29.90	2	18,389	0.01%
2023/05/22	1	29.90	2	29.80	30.00	-1	18,345	-0.01%
2023/05/19	0	0.00	27	29.73	29.60	-27	18,103	-0.15%
2023/05/18	0	0.00	30	29.66	29.70	-30	18,078	-0.17%
2023/05/17	5	29.45	26	29.54	29.60	-21	18,061	-0.12%
2023/05/16	5	29.15	7	29.16	29.20	-2	17,856	-0.01%
2023/05/15	1.9	29.01	10.1	29.08	29.15	-8.2	17,817	-0.05%
2023/05/12	1.1	29.15	53	29.16	29.00	-51.9	17,776	-0.29%
2023/05/11	1.1	29.15	53	29.16	29.15	-51.9	17,699	-0.29%
2023/05/10	4	29.23	14	29.30	29.35	-10	17,751	-0.06%
2023/05/09	4.9	29.15	4.7	29.24	29.35	0.2	17,807	0.00%
2023/05/08	5.3	29.21	37	29.30	29.30	-31.7	17,776	-0.18%
2023/05/05	6	28.99	0	0.00	29.10	6	17,797	0.03%
2023/05/04	8	29.00	1	29.00	29.10	7	17,883	0.04%
2023/05/03	3.6	29.12	7	29.10	29.15	-3.4	17,938	-0.02%
2023/05/02	10	29.30	60	29.30	29.30	-50	18,221	-0.27%
2023/04/28	30	29.12	7.3	29.08	29.10	22.7	18,833	0.12%
2023/04/27	59.1	28.87	5	28.93	28.90	54.1	18,787	0.29%
2023/04/26	43.3	29.25	5	29.20	29.30	38.3	18,472	0.21%
2023/04/25	22.1	29.82	11	29.98	29.75	11.1	18,392	0.06%
2023/04/24	23	30.05	7	30.09	30.05	16	18,492	0.09%
2023/04/21	8	30.22	4.9	30.33	30.15	3.1	18,533	0.02%
2023/04/20	8	30.33	9	30.39	30.45	-1	18,599	-0.01%
2023/04/19	32.1	30.48	31	30.55	30.45	1.1	19,090	0.01%
2023/04/18	10	30.68	12	30.70	30.70	-2	18,913	-0.01%
2023/04/17	46	30.71	16.8	30.75	30.75	29.3	18,886	0.15%
2023/04/14	60.1	31.08	1	31.20	31.10	59.1	18,795	0.31%
2023/04/13	6	31.42	5	31.39	31.45	1	18,821	0.01%
2023/04/12	1	30.95	18	31.06	31.10	-17	18,533	-0.09%
2023/04/11	14.2	30.84	0	0.00	30.90	14.2	18,691	0.08%
2023/04/10	4	30.89	143.1	31.00	30.90	-139.1	18,960	-0.73%	大賣/鉅額交易
2023/04/07	3	30.82	0	0.00	30.80	3	19,061	0.02%
2023/04/06	6	30.80	1	30.80	30.80	5	19,260	0.03%
2023/03/31	12	31.00	2	31.13	30.90	10	19,621	0.05%
2023/03/30	1	30.95	0	0.00	31.00	1	21,941	0.00%
2023/03/29	6	30.95	3	30.95	31.00	3	24,190	0.01%
2023/03/28	11	30.85	4	30.79	30.85	7	25,765	0.03%
2023/03/27	22	30.83	0	0.00	30.90	22	27,362	0.08%
2023/03/24	1.1	31.11	0	0.00	31.10	1.1	28,898	0.00%
2023/03/23	31	31.15	1	31.20	31.25	30	29,352	0.10%
2023/03/22	0	31.20	0	0.00	31.20	0	29,610	0.00%
2023/03/21	13	31.15	5	31.19	31.20	8	30,163	0.03%
2023/03/20	10	31.14	4	31.14	31.20	6	30,288	0.02%
2023/03/17	12	30.88	46	31.38	31.45	-34	30,414	-0.11%
2023/03/16	16.1	30.59	9	30.70	30.60	7.1	30,063	0.02%
2023/03/15	1	30.70	16.1	30.74	30.70	-15.1	30,163	-0.05%
2023/03/14	5	30.78	5	30.75	30.70	0	30,388	0.00%
2023/03/13	2	30.95	80	30.84	31.00	-78	30,657	-0.25%
2023/03/10	10.1	30.60	11	30.60	30.60	-0.9	30,725	0.00%
2023/03/09	29	30.83	21.1	30.75	30.75	7.9	30,970	0.03%
2023/03/08	3	31.05	37	31.10	31.20	-34	31,556	-0.11%
2023/03/07	0	0.00	275.8	30.99	31.10	-275.8	31,827	-0.87%	大賣/鉅額交易
2023/03/06	3	30.83	11	30.83	30.80	-8	32,278	-0.02%
2023/03/03	1	30.65	6	30.78	30.70	-5	32,666	-0.02%
2023/03/02	16	30.43	14	30.56	30.65	2	33,313	0.01%
2023/03/01	84	30.54	2.1	30.47	30.30	81.9	33,269	0.25%
2023/02/24	13	31.77	3	31.80	31.40	10	32,884	0.03%
2023/02/23	9	31.89	1	31.95	31.80	8	32,816	0.02%
2023/02/22	0	0.00	2	31.85	31.95	-2	32,943	-0.01%
2023/02/21	2	31.80	9	32.11	32.10	-7	33,101	-0.02%
2023/02/20	2	31.65	8	31.97	32.00	-6	33,056	-0.02%
2023/02/17	2	31.63	17	31.56	31.70	-15	33,345	-0.04%
2023/02/16	4	31.59	6	31.58	31.60	-2	34,103	-0.01%
2023/02/15	4	31.35	1.3	31.60	31.35	2.7	34,376	0.01%
2023/02/14	14	31.49	18.2	31.54	31.45	-4.2	34,309	-0.01%
2023/02/13	2	31.13	19	31.33	31.45	-17	34,452	-0.05%
2023/02/10	6	31.26	5	31.20	31.25	1	34,587	0.00%
2023/02/09	8	31.33	0.2	31.40	31.30	7.8	34,750	0.02%
2023/02/08	14	31.45	6	31.50	31.45	8	34,940	0.02%
2023/02/07	0	0.00	37	31.35	31.45	-37	34,964	-0.11%
2023/02/06	9	31.13	7	31.16	31.05	2	34,949	0.01%
2023/02/03	10	31.62	4	31.41	31.40	6	34,828	0.02%
2023/02/02	9	31.89	1.1	31.95	31.95	7.9	34,818	0.02%
2023/02/01	7	31.84	52	31.93	32.00	-45	34,770	-0.13%
2023/01/31	16	31.85	77.1	32.18	31.65	-61.1	34,785	-0.18%
2023/01/30	2.8	31.90	28	31.93	32.10	-25.2	34,490	-0.07%
2023/01/17	8	31.11	21	31.12	31.20	-13	33,992	-0.04%
2023/01/16	11	31.09	6	31.03	31.05	5	34,017	0.01%
2023/01/13	1	31.00	10	31.16	31.05	-9	34,090	-0.03%
2023/01/12	2	31.10	28	31.12	31.05	-26	34,885	-0.07%
2023/01/11	0	0.00	17	30.74	30.70	-17	34,972	-0.05%
2023/01/10	10	30.89	9	30.84	30.85	1	35,179	0.00%
2023/01/09	4	30.85	56.1	30.67	30.95	-52	35,303	-0.15%
2023/01/06	8	29.98	10	30.08	30.15	-2	34,989	-0.01%
2023/01/05	1	29.90	0	0.00	30.00	1	35,172	0.00%
2023/01/04	13.6	29.99	6	30.08	29.90	7.6	35,277	0.02%
2023/01/03	1	29.60	7	30.09	30.25	-6	35,433	-0.02%
2022/12/30	6	29.98	0	0.00	29.80	6	35,227	0.02%
2022/12/29	25	29.94	1	30.00	29.95	24	35,231	0.07%
2022/12/28	3	30.30	53.1	30.49	30.60	-50.1	35,061	-0.14%
2022/12/27	3	30.35	2.1	30.59	30.30	1	34,931	0.00%
2022/12/26	0	0.00	7	30.66	30.60	-7	34,857	-0.02%
2022/12/23	15	30.25	41	30.61	30.70	-26	34,932	-0.07%
2022/12/22	1	30.40	147.2	30.55	30.65	-146.2	34,654	-0.42%	大賣/鉅額交易
2022/12/21	4	28.95	110.4	29.49	29.70	-106.3	32,460	-0.33%	大賣/鉅額交易
2022/12/20	15	28.59	18	28.97	28.45	-3	30,545	-0.01%
2022/12/19	45	28.60	6	28.69	28.30	39	29,331	0.13%
2022/12/16	19	28.94	13	29.16	29.40	6	27,890	0.02%
2022/12/15	1	29.55	14.5	29.53	29.25	-13.5	26,717	-0.05%
2022/12/13	1	29.15	157.1	29.40	29.15	-156.1	27,093	-0.58%	大賣/鉅額交易
2022/12/12	3	28.75	1	28.95	29.00	2	26,667	0.01%
2022/12/09	0	29.00	11	29.00	29.05	-11	27,144	-0.04%
2022/12/08	1	28.90	0	0.00	28.95	1	27,143	0.00%
2022/12/07	0	0.00	1	29.20	29.00	-1	27,079	0.00%
2022/12/06	5	29.00	12	29.07	29.00	-7	27,066	-0.03%
2022/12/05	1	28.65	9.1	29.14	29.20	-8.1	26,901	-0.03%
2022/12/02	15	28.99	12	29.21	29.00	3	26,847	0.01%
2022/12/01	3	29.23	20.6	29.25	29.25	-17.6	26,934	-0.07%
2022/11/30	4	29.04	52	29.03	29.15	-48	26,661	-0.18%
2022/11/29	3	28.73	80	28.74	28.70	-77	26,061	-0.30%
2022/11/28	66.3	28.23	7	27.90	27.90	59.3	25,715	0.23%
2022/11/25	2	29.20	51.2	29.32	28.75	-49.2	25,289	-0.19%
2022/11/24	2	29.20	111	29.33	29.20	-109	24,984	-0.44%	大賣/鉅額交易
2022/11/23	4	28.98	33	29.00	29.00	-29	24,482	-0.12%
2022/11/22	1	29.00	37	28.96	29.00	-36	24,459	-0.15%
2022/11/21	2	28.85	22.1	28.85	29.00	-20.1	24,325	-0.08%
2022/11/18	3.1	28.17	2	28.25	28.40	1.1	24,031	0.00%
2022/11/17	15	28.41	15	28.49	28.40	0	23,905	0.00%
2022/11/16	1	28.85	12	28.91	28.80	-11	23,797	-0.05%
2022/11/15	1	29.05	80	29.02	29.10	-79	23,637	-0.33%
2022/11/14	7	28.55	133	28.60	28.95	-126	23,327	-0.54%	大賣/鉅額交易
2022/11/11	0	0.00	31	28.00	28.00	-31	22,650	-0.14%
2022/11/10	0.1	27.55	3	27.57	27.55	-2.9	22,457	-0.01%
2022/11/09	7	27.62	38.1	27.70	27.80	-31.1	22,554	-0.14%
2022/11/08	1	27.30	21.1	27.30	27.40	-20.1	22,670	-0.09%
2022/11/07	3	26.98	39	27.03	27.15	-36	22,823	-0.16%
2022/11/04	57.1	26.74	7	26.63	26.75	50.1	22,951	0.22%
2022/11/03	8	26.88	10	26.85	26.85	-2	22,855	-0.01%
2022/11/02	2.5	27.03	4	27.15	27.20	-1.5	22,868	-0.01%
2022/11/01	0	0.00	16	26.92	27.00	-16	23,055	-0.07%
2022/10/31	6	26.91	3	26.88	26.85	3	23,188	0.01%
2022/10/28	32	26.80	33	26.70	27.15	-1	23,351	0.00%
2022/10/27	11	27.14	52	27.17	27.05	-41	23,482	-0.17%
2022/10/26	2	27.30	5	27.41	27.30	-3	23,716	-0.01%
2022/10/25	44	27.28	42	27.28	27.25	2	24,274	0.01%
2022/10/24	6	27.85	2	28.05	28.00	4	24,257	0.02%
2022/10/21	17	27.98	4	28.03	28.05	13	24,644	0.05%
2022/10/20	57	27.85	105.6	27.99	28.60	-48.6	25,118	-0.19%	大賣/
2022/10/19	11	27.60	21.1	27.63	27.45	-10.1	25,560	-0.04%
2022/10/18	2	27.20	3	27.23	27.20	-1	26,871	0.00%
2022/10/17	1.1	26.55	1	27.05	27.05	0.1	27,554	0.00%
2022/10/14	2	27.00	45	27.00	26.90	-43	28,299	-0.15%
2022/10/13	9	27.04	8	27.24	26.90	1	28,945	0.00%
2022/10/12	2	27.10	124	27.50	27.50	-122	29,660	-0.41%	大賣/鉅額交易
2022/10/11	3	27.55	15	27.62	27.35	-12	30,472	-0.04%
2022/10/07	4	27.60	5	27.68	27.55	-1	30,607	0.00%
2022/10/06	0	0.00	2	27.77	27.80	-2	30,887	-0.01%
2022/10/05	3	27.37	47	27.61	27.60	-44	31,326	-0.14%
2022/10/04	3	27.12	14	27.20	27.20	-11	31,457	-0.03%
2022/10/03	4.1	26.49	11	26.36	26.45	-6.9	31,377	-0.02%
2022/09/30	8	26.58	5	26.60	26.70	3	31,568	0.01%
2022/09/29	0	0.00	2	26.75	27.00	-2	31,718	-0.01%
2022/09/28	43	26.65	122	26.62	26.65	-79	31,910	-0.25%	大賣/
2022/09/27	12	26.95	3	26.92	26.80	9	32,055	0.03%
2022/09/26	60.3	27.15	7	27.12	27.10	53.3	32,168	0.17%
2022/09/23	55	27.90	66	27.87	27.85	-11	32,220	-0.03%
2022/09/22	89.3	27.58	60	28.37	28.45	29.3	32,618	0.09%
2022/09/21	34.4	28.13	10	28.02	28.35	24.4	32,579	0.07%
2022/09/20	80.3	28.77	16	28.65	28.60	64.3	32,492	0.20%
2022/09/19	8.5	29.38	17.1	29.52	29.30	-8.6	32,363	-0.03%
2022/09/16	4	29.40	14	29.42	29.35	-10	33,347	-0.03%
2022/09/15	8	29.37	35	29.51	29.50	-27	34,769	-0.08%
2022/09/14	1	29.30	14	29.34	29.30	-13	35,334	-0.04%
2022/09/13	7	29.59	34	29.68	29.80	-27	36,034	-0.07%
2022/09/12	0	0.00	88.9	29.66	29.70	-88.9	36,581	-0.24%
2022/09/08	1	29.20	128	29.23	29.25	-127	37,020	-0.34%	大賣/鉅額交易
2022/09/07	52.1	28.90	17	29.37	28.75	35.1	36,978	0.09%
2022/09/06	3.3	29.10	24	29.18	29.20	-20.7	36,898	-0.06%
2022/09/05	2	29.00	23	28.95	29.00	-21	37,080	-0.06%
2022/09/02	3	28.57	0	0.00	28.55	3	37,245	0.01%
2022/09/01	31.6	28.61	0.1	28.70	28.55	31.5	37,280	0.08%
2022/08/31	8.1	28.86	9	28.87	28.95	-0.9	37,205	0.00%
2022/08/30	55	28.82	7	29.09	29.00	48	37,157	0.13%
2022/08/29	36.1	28.80	85	28.86	28.80	-48.9	37,256	-0.13%
2022/08/26	5	29.20	28	29.24	29.25	-23	37,425	-0.06%
2022/08/25	5.1	29.05	5	29.20	29.15	0.1	37,641	0.00%
2022/08/24	2	29.05	3	29.07	29.05	-1	37,952	0.00%
2022/08/23	16	28.80	2	28.90	28.80	14	38,628	0.04%
2022/08/22	7.1	28.94	25	28.96	29.00	-17.9	38,968	-0.05%
2022/08/19	1	29.15	18	29.13	29.20	-17	39,180	-0.04%
2022/08/18	4	29.01	4	29.09	29.20	0	39,328	0.00%
2022/08/17	3	29.27	35	29.21	29.20	-32	39,403	-0.08%
2022/08/16	4	29.09	22	29.12	29.00	-18	39,474	-0.05%
2022/08/15	14	29.08	22	29.14	29.15	-8	39,619	-0.02%
2022/08/12	4.2	28.87	15	28.85	28.75	-10.8	39,496	-0.03%
2022/08/11	4	28.29	145	28.25	28.45	-141	39,794	-0.35%	大賣/鉅額交易
2022/08/10	148.1	27.95	6	28.05	28.00	142.1	39,839	0.36%	大買/鉅額交易
2022/08/09	2	27.85	8	28.01	28.00	-6	40,151	-0.01%
2022/08/08	9	27.99	0	0.00	27.95	9	40,390	0.02%
2022/08/05	2	28.30	33	28.21	28.30	-31	40,506	-0.08%
2022/08/04	10	27.86	10	27.84	27.85	0	41,128	0.00%
2022/08/03	30.2	28.07	61	28.08	28.05	-30.8	41,320	-0.07%
2022/08/02	22	28.31	6	28.30	28.35	16	41,442	0.04%
2022/08/01	14	28.45	28	28.30	28.60	-14	41,478	-0.03%
2022/07/29	7	27.62	2.1	27.65	27.70	4.9	41,131	0.01%
2022/07/28	81.2	27.44	3	27.47	27.35	78.2	41,080	0.19%
2022/07/27	61	27.61	10	27.77	27.60	51	40,652	0.13%
2022/07/26	162.4	27.92	9	27.92	27.85	153.4	40,201	0.38%	大買/鉅額交易
2022/07/25	166	31.22	563	31.10	31.30	-397	38,908	-1.02%	大買/大賣/鉅額交易
2022/07/22	45	30.69	311	30.52	30.80	-266	37,598	-0.71%	大賣/鉅額交易
2022/07/21	40.5	30.02	115	30.27	30.50	-74.5	37,530	-0.20%	大賣/
2022/07/20	34	30.26	113	30.47	30.50	-79	37,597	-0.21%	大賣/
2022/07/19	37	30.03	18	30.11	30.25	19	37,829	0.05%
2022/07/18	25.2	28.80	17	29.35	30.65	8.2	37,556	0.02%
2022/07/15	17.3	28.93	5	29.05	28.95	12.3	37,284	0.03%
2022/07/14	19.6	28.92	1	29.15	29.25	18.6	37,327	0.05%
2022/07/13	17.5	29.03	0	0.00	29.05	17.5	37,205	0.05%
2022/07/12	59	28.85	101	28.81	28.90	-42	37,380	-0.11%	大賣/
2022/07/11	155	29.15	1	29.20	29.10	154	37,386	0.41%	大買/鉅額交易
2022/07/08	27	29.45	22	29.38	29.35	5	37,433	0.01%
2022/07/07	26	28.96	10	29.13	29.05	16	37,445	0.04%
2022/07/06	7.1	29.03	24	29.08	29.00	-16.9	37,525	-0.05%
2022/07/05	15	29.04	17	29.22	29.20	-2	37,503	-0.01%
2022/07/04	21	28.68	11	28.75	28.65	10	37,438	0.03%
2022/07/01	27.1	28.68	18	28.73	28.70	9.1	37,570	0.02%
2022/06/30	43	28.64	27	28.54	28.45	16	37,595	0.04%
2022/06/29	61	29.09	44	29.13	29.10	17	37,376	0.05%
2022/06/28	28.1	29.03	17.9	29.09	29.20	10.2	37,287	0.03%
2022/06/27	206.3	29.55	29	29.57	29.45	177.3	37,947	0.47%	大買/鉅額交易
2022/06/24	137.6	29.07	18	29.04	29.00	119.6	37,870	0.32%	大買/鉅額交易
2022/06/23	166.3	29.81	39	29.86	29.00	127.3	37,318	0.34%	大買/鉅額交易
2022/06/22	167.2	31.24	132	31.43	31.00	35.2	36,074	0.10%	大買/大賣/
2022/06/21	97.6	32.00	4	31.78	31.85	93.6	36,046	0.26%
2022/06/20	90.5	32.50	26	32.58	32.15	64.5	35,923	0.18%
2022/06/17	102.2	33.21	1	33.30	33.15	101.2	36,269	0.28%	大買/鉅額交易
2022/06/16	5	33.65	21	34.05	33.55	-16	37,274	-0.04%
2022/06/15	2.1	33.90	1	34.10	33.80	1.1	37,870	0.00%
2022/06/14	49	33.82	4	34.05	34.00	45	38,213	0.12%
2022/06/13	11	33.95	34.3	34.08	34.00	-23.3	38,572	-0.06%
2022/06/10	4.6	34.47	15	34.51	34.50	-10.4	38,856	-0.03%
2022/06/09	6	34.46	2	34.58	34.50	4	39,372	0.01%
2022/06/08	6	34.73	6	34.76	34.75	0	39,835	0.00%
2022/06/07	12	34.52	34.3	34.69	34.75	-22.3	40,450	-0.06%
2022/06/06	7	33.97	56.3	34.46	34.65	-49.3	40,918	-0.12%
2022/06/02	43.3	33.82	320.1	33.75	33.75	-276.8	43,066	-0.64%	大賣/鉅額交易
2022/06/01	20	34.27	24	34.22	34.15	-4	45,450	-0.01%
2022/05/31	59.1	34.38	7.3	34.35	34.65	51.8	46,099	0.11%
2022/05/30	18	34.46	22.2	34.49	34.50	-4.2	46,569	-0.01%
2022/05/27	6	34.22	31	34.32	34.40	-25	48,683	-0.05%
2022/05/26	4	34.06	25	34.07	34.05	-21	51,413	-0.04%
2022/05/25	15.7	33.72	28	33.75	33.85	-12.3	51,818	-0.02%
2022/05/24	37.1	33.60	42	33.79	33.55	-4.9	52,381	-0.01%
2022/05/23	50	33.44	9	33.56	33.55	41	52,385	0.08%
2022/05/20	0.2	33.40	18	33.34	33.35	-17.8	52,925	-0.03%
2022/05/19	69	32.99	32	33.04	32.95	37	54,374	0.07%
2022/05/18	58	33.35	13	33.47	33.55	45	54,064	0.08%
2022/05/17	43.1	33.14	3	33.23	33.00	40.1	53,964	0.07%
2022/05/16	162.1	33.40	22	33.53	33.20	140.1	53,866	0.26%	大買/鉅額交易
2022/05/13	89.3	33.39	82	33.38	33.35	7.3	53,809	0.01%
2022/05/12	72.2	33.65	19.2	33.47	33.20	53	53,805	0.10%
2022/05/11	65.1	34.35	2	34.28	34.20	63.1	53,590	0.12%
2022/05/10	97.3	34.65	4.1	34.47	34.60	93.2	54,067	0.17%
2022/05/09	49.3	35.09	69.2	35.03	35.00	-20	54,035	-0.04%
2022/05/06	40	35.83	8	35.81	35.80	32	54,204	0.06%
2022/05/05	23.6	36.39	3.1	36.43	36.35	20.5	54,535	0.04%
2022/05/04	15	36.05	1	36.20	36.05	14	54,598	0.03%
2022/05/03	26.7	35.94	7.9	35.82	36.00	18.8	55,028	0.03%
2022/04/29	18.5	36.18	0	0.00	36.10	18.5	55,166	0.03%
2022/04/28	57	35.90	13	35.91	36.05	44	55,356	0.08%
2022/04/27	83.2	35.57	54	35.50	35.60	29.2	55,156	0.05%
2022/04/26	179.6	36.25	11	36.20	36.10	168.6	54,761	0.31%	大買/鉅額交易
2022/04/25	194.3	36.78	6	36.84	36.60	188.3	53,900	0.35%	大買/鉅額交易
2022/04/22	62	37.76	4	37.78	37.60	58	52,950	0.11%
2022/04/21	64	38.11	7	38.00	37.80	57	52,606	0.11%
2022/04/20	26.1	38.40	3.4	38.41	38.30	22.7	52,794	0.04%
2022/04/19	11.7	38.64	1	38.65	38.60	10.7	52,524	0.02%
2022/04/18	70	38.74	18	38.58	38.50	52	52,635	0.10%
2022/04/15	68	39.53	24	39.63	39.55	44	52,034	0.08%
2022/04/14	16	39.53	28.6	39.58	39.50	-12.5	51,916	-0.02%
2022/04/13	12.1	39.50	4	39.56	39.50	8.1	51,893	0.02%
2022/04/12	12	39.32	13	39.32	39.35	-1	51,767	0.00%
2022/04/11	7.4	39.25	44	39.39	39.40	-36.6	51,913	-0.07%
2022/04/08	52	39.09	7.3	39.07	39.20	44.7	51,975	0.09%
2022/04/07	40.6	39.00	1	39.40	38.80	39.6	51,777	0.08%
2022/04/06	9	39.08	2	39.03	39.35	7	51,641	0.01%
2022/04/01	13.5	39.01	14	39.06	39.20	-0.5	51,380	0.00%
2022/03/31	5.5	38.80	13	38.93	38.95	-7.5	51,152	-0.01%
2022/03/30	186.3	38.78	153	38.65	38.95	33.3	51,097	0.07%	大買/大賣/
2022/03/29	26.3	39.50	17	39.47	39.40	9.3	50,742	0.02%
2022/03/28	17	39.54	35	39.68	40.00	-18	51,021	-0.04%
2022/03/25	25.1	40.02	39	40.04	40.00	-14	51,552	-0.03%
2022/03/24	21	40.01	98.1	40.05	40.00	-77.1	52,528	-0.15%
2022/03/23	11	39.78	87	39.88	40.00	-76	54,775	-0.14%
2022/03/22	16	39.88	63.7	39.93	39.80	-47.7	54,252	-0.09%
2022/03/21	78	39.77	211.1	39.97	39.75	-133.1	53,362	-0.25%	大賣/鉅額交易
2022/03/18	5	39.00	64.2	39.08	39.05	-59.2	52,118	-0.11%
2022/03/17	2	38.63	39.1	38.76	38.85	-37.1	52,028	-0.07%
2022/03/16	45.1	38.55	21	38.72	38.55	24	51,788	0.05%
2022/03/15	17.1	38.65	16	38.70	38.70	1.1	51,350	0.00%
2022/03/14	18	38.78	44.9	38.74	38.80	-26.9	51,489	-0.05%
2022/03/11	40	38.42	41	38.45	38.45	-1	51,578	0.00%
2022/03/10	34	38.27	115	38.29	38.30	-81	51,322	-0.16%	大賣/
2022/03/09	62	37.74	74	37.90	37.95	-12	51,268	-0.02%
2022/03/08	400.7	37.66	153.3	37.77	37.40	247.4	51,327	0.48%	大買/大賣/鉅額交易
2022/03/07	208	38.58	421.1	38.59	39.00	-213.1	49,111	-0.43%	大買/大賣/鉅額交易
2022/03/04	10.3	38.50	23	38.53	38.40	-12.7	47,384	-0.03%
2022/03/03	42.1	38.68	83.1	38.73	38.60	-41	46,773	-0.09%
2022/03/02	131.7	38.35	346	38.42	38.30	-214.3	46,191	-0.46%	大買/大賣/鉅額交易
2022/03/01	105.2	38.01	161.5	38.10	37.95	-56.3	44,202	-0.13%	大買/大賣/
2022/02/25	20.1	35.57	113.5	35.61	36.00	-93.5	42,061	-0.22%	大賣/
2022/02/24	13.4	35.41	46	35.39	35.25	-32.6	42,501	-0.08%
2022/02/23	6	36.04	79	36.02	36.05	-73	42,451	-0.17%
2022/02/22	46.6	35.93	30	35.77	36.15	16.6	43,040	0.04%
2022/02/21	24	36.45	221.7	36.43	36.45	-197.7	42,972	-0.46%	大賣/鉅額交易
2022/02/18	2	35.62	25	35.63	35.65	-23	41,854	-0.05%
2022/02/17	1	35.55	27	35.53	35.55	-26	42,578	-0.06%
2022/02/16	9	35.35	24	35.51	35.45	-15	42,957	-0.03%
2022/02/15	20.2	35.18	8	35.30	35.05	12.2	43,153	0.03%
2022/02/14	24	35.18	39	35.27	35.50	-15	44,071	-0.03%
2022/02/11	7	35.68	27	35.69	35.70	-20	44,111	-0.05%
2022/02/10	42	35.08	107.2	35.32	35.65	-65.2	44,572	-0.15%	大賣/
2022/02/09	10	34.90	34	34.83	34.95	-24	45,114	-0.05%
2022/02/08	40	34.27	13	34.21	34.50	27	45,278	0.06%
2022/02/07	9.5	33.93	3	34.25	34.25	6.5	45,222	0.01%
2022/01/26	33.3	33.62	12	33.58	33.65	21.3	44,871	0.05%
2022/01/25	60	33.41	6	33.43	33.45	54	45,226	0.12%
2022/01/24	34.3	33.39	3	33.33	33.45	31.3	45,308	0.07%
2022/01/21	21	33.91	5	33.85	33.85	16	45,414	0.04%
2022/01/20	12.1	34.13	82.4	34.23	34.15	-70.3	45,443	-0.15%
2022/01/19	44.2	34.17	34	34.28	34.05	10.2	45,523	0.02%
2022/01/18	195	34.90	362	34.60	34.60	-167	45,378	-0.37%	大買/大賣/鉅額交易
2022/01/17	104	34.81	86.2	34.99	35.00	17.8	45,320	0.04%	大買/
2022/01/14	17	34.99	10	35.00	35.20	7	45,763	0.02%
2022/01/13	7	35.33	99.7	35.48	35.50	-92.7	45,982	-0.20%
2022/01/12	5.1	34.70	7.2	34.71	34.85	-2.2	45,897	0.00%
2022/01/11	13	34.58	10	34.74	34.55	3	46,055	0.01%
2022/01/10	3	34.83	8.1	34.74	34.90	-5.1	46,223	-0.01%
2022/01/07	4	34.73	9.4	34.77	34.80	-5.4	46,604	-0.01%
2022/01/06	8	34.54	7	34.56	34.80	1	46,923	0.00%
2022/01/05	2	34.73	22	34.79	34.85	-20	48,035	-0.04%
2022/01/04	101.3	34.52	66.1	34.40	34.45	35.3	48,871	0.07%	大買/
2022/01/03	17.5	35.01	31	35.22	35.00	-13.5	50,850	-0.03%
2021/12/30	6	35.32	28.9	35.35	35.35	-22.9	52,763	-0.04%
2021/12/29	11	35.15	55	35.15	35.25	-44	53,518	-0.08%
2021/12/28	18	35.26	7	35.28	35.40	11	54,578	0.02%
2021/12/27	93	35.31	6	35.48	35.25	87	56,025	0.16%
2021/12/24	21	35.49	22.1	35.65	35.55	-1.1	57,136	0.00%
2021/12/23	13	35.27	53.2	35.33	35.50	-40.2	58,005	-0.07%
2021/12/22	9	35.68	28	35.67	35.65	-19	58,667	-0.03%
2021/12/21	56.1	35.21	126	35.38	35.70	-69.9	58,881	-0.12%	大賣/
2021/12/20	44.1	35.84	107.2	35.94	35.60	-63.1	58,942	-0.11%	大賣/
2021/12/17	101	35.41	834	35.41	35.45	-733	59,029	-1.24%	大買/大賣/鉅額交易
2021/12/16	5	34.33	3.4	34.41	34.35	1.6	57,916	0.00%
2021/12/15	6	34.17	25	34.15	34.25	-19	60,182	-0.03%
2021/12/14	111	34.29	3	34.32	34.10	108	62,281	0.17%	大買/鉅額交易
2021/12/13	9	34.61	45.2	34.72	34.60	-36.2	63,530	-0.06%
2021/12/10	5	34.24	34	34.53	34.20	-29	64,452	-0.04%
2021/12/09	6.5	34.28	30	34.37	34.35	-23.5	66,455	-0.04%
2021/12/08	27	34.58	185	34.31	34.10	-158	70,615	-0.22%	大賣/鉅額交易
2021/12/07	4.8	34.19	25	34.28	34.35	-20.2	72,968	-0.03%
2021/12/06	10	33.95	10.3	34.00	33.90	-0.3	73,256	0.00%
2021/12/03	9	34.10	53.1	34.06	34.10	-44.1	75,227	-0.06%
2021/12/02	14	33.54	37	33.65	33.90	-23	76,797	-0.03%
2021/12/01	6.2	32.95	144	33.09	33.10	-137.8	80,169	-0.17%	大賣/鉅額交易
2021/11/30	525.6	32.89	343	32.55	32.55	182.6	80,717	0.23%	大買/大賣/鉅額交易
2021/11/29	25	32.80	43	32.89	32.90	-18	80,965	-0.02%
2021/11/26	45.4	33.11	15	33.16	33.05	30.4	82,473	0.04%
2021/11/25	65.4	33.91	26	33.79	33.80	39.4	84,298	0.05%
2021/11/24	18	33.68	36	33.64	33.80	-18	85,281	-0.02%
2021/11/23	21	33.12	63	33.27	33.10	-42	85,030	-0.05%
2021/11/22	33.3	32.57	7	32.44	32.60	26.3	85,720	0.03%
2021/11/19	82	32.70	40	32.85	32.60	42	85,464	0.05%
2021/11/18	43	33.01	18	33.04	32.95	25	85,350	0.03%
2021/11/17	186.1	33.10	13	33.07	33.05	173.1	85,254	0.20%	大買/鉅額交易
2021/11/16	203.2	33.08	181.6	33.19	33.15	21.6	85,867	0.03%	大買/大賣/
2021/11/15	24	33.72	31.6	33.80	33.65	-7.6	86,885	-0.01%
2021/11/12	33	34.22	23	34.30	34.25	10	87,589	0.01%
2021/11/11	42.1	34.52	78	34.56	34.35	-36	88,779	-0.04%
2021/11/10	43.3	34.19	11	34.30	34.10	32.3	89,287	0.04%
2021/11/09	112	34.62	29.2	34.61	34.50	82.8	90,324	0.09%	大買/
2021/11/08	60	34.12	68	34.08	34.40	-8	91,701	-0.01%
2021/11/05	375.2	33.01	359	33.09	33.10	16.2	92,321	0.02%	大買/大賣/
2021/11/04	26	33.22	11	33.36	33.25	15	92,825	0.02%
2021/11/03	3	33.30	1	33.45	33.50	2	94,533	0.00%
2021/11/02	31	33.52	25	33.38	33.20	6	94,832	0.01%
2021/11/01	12	33.33	36	33.55	33.40	-24	95,030	-0.03%
2021/10/29	4	33.56	3	33.65	33.60	1	94,890	0.00%
2021/10/28	15	33.74	10	33.95	33.70	5	95,227	0.01%
2021/10/27	16.4	33.90	135	33.91	33.90	-118.6	96,087	-0.12%	大賣/鉅額交易
2021/10/26	15	33.76	31	33.73	33.75	-16	97,605	-0.02%
2021/10/25	201.3	33.30	310.3	33.28	33.30	-109	98,219	-0.11%	大買/大賣/鉅額交易
2021/10/22	23	33.37	11	33.71	33.30	12	98,964	0.01%
2021/10/21	9	33.59	30	33.82	33.90	-21	99,159	-0.02%
2021/10/20	131	33.75	25	33.89	33.55	106	99,433	0.11%	大買/鉅額交易
2021/10/19	47	33.54	13	33.57	33.45	34	99,794	0.03%
2021/10/18	20	33.54	21.2	33.64	33.65	-1.2	100,584	0.00%
2021/10/15	19	33.00	25	33.23	33.20	-6	102,281	-0.01%
2021/10/14	122	32.75	21.1	32.73	32.75	100.9	103,758	0.10%	大買/
2021/10/13	146.6	32.64	5	32.44	32.40	141.6	104,658	0.14%	大買/鉅額交易
2021/10/12	187	33.31	21	33.17	33.40	166	104,445	0.16%	大買/鉅額交易
2021/10/08	407.8	33.50	392	33.71	33.20	15.8	104,600	0.02%	大買/大賣/
2021/10/07	216	34.41	247	34.44	34.50	-31	103,854	-0.03%	大買/大賣/
2021/10/06	110	35.07	28	35.00	35.05	82	103,972	0.08%	大買/
2021/10/05	45.1	34.99	71	35.28	35.60	-25.9	104,986	-0.02%
2021/10/04	182.4	35.10	13	35.10	35.00	169.4	105,213	0.16%	大買/鉅額交易
2021/10/01	37.1	35.80	25	36.10	35.85	12.1	105,938	0.01%
2021/09/30	25	36.16	37	35.96	36.30	-12	108,394	-0.01%
2021/09/29	739.2	35.27	363	35.21	35.20	376.2	109,385	0.34%	大買/大賣/鉅額交易
2021/09/28	105	35.67	116	35.66	35.75	-11	111,723	-0.01%	大買/大賣/
2021/09/27	102	36.03	19.1	36.05	35.95	82.9	114,020	0.07%	大買/
2021/09/24	327	36.06	304	36.25	36.00	23	119,606	0.02%	大買/大賣/
2021/09/23	175.3	36.31	35.4	36.30	36.15	139.8	128,294	0.11%	大買/鉅額交易
2021/09/22	315.2	36.40	12	36.38	36.30	303.2	133,199	0.23%	大買/鉅額交易
2021/09/17	203	38.01	36	38.16	37.80	167	135,500	0.12%	大買/鉅額交易
2021/09/16	113	38.69	28	38.99	38.50	85	134,743	0.06%	大買/
2021/09/15	54	39.15	22.2	39.17	39.25	31.8	134,636	0.02%
2021/09/14	76	39.83	176.7	39.64	39.85	-100.7	135,759	-0.07%	大賣/
2021/09/13	319.2	39.96	441.2	39.95	40.05	-122.1	138,433	-0.09%	大買/大賣/鉅額交易
2021/09/10	177.1	38.98	385.1	39.07	39.10	-208	136,318	-0.15%	大買/大賣/鉅額交易
2021/09/09	36.2	38.07	36.3	38.16	38.35	-0.1	135,703	0.00%
2021/09/08	245.2	37.98	150.1	38.24	37.60	95.1	136,635	0.07%	大買/大賣/
2021/09/07	63	38.57	68	38.53	38.50	-5	136,611	0.00%
2021/09/06	220.1	38.55	560.8	38.65	38.85	-340.7	137,062	-0.25%	大買/大賣/鉅額交易
2021/09/03	145.1	37.51	117	37.70	37.45	28.1	135,268	0.02%	大買/大賣/
2021/09/02	44.1	37.29	11	37.73	37.00	33.1	137,285	0.02%
2021/09/01	83.2	38.30	73	38.20	37.75	10.2	139,749	0.01%
2021/08/31	17.1	37.53	408	37.90	38.15	-390.9	139,313	-0.28%	大賣/鉅額交易
2021/08/30	22.7	37.03	188	37.26	37.50	-165.3	139,754	-0.12%	大賣/鉅額交易
2021/08/27	7	36.94	40	36.83	36.90	-33	140,948	-0.02%
2021/08/26	101	36.65	85	36.91	36.35	16	145,502	0.01%	大買/
2021/08/25	26.3	35.89	6	35.97	36.00	20.3	152,066	0.01%
2021/08/24	21.3	35.82	64.5	35.96	36.00	-43.2	154,668	-0.03%
2021/08/23	44	35.69	49	35.84	35.65	-5	160,835	0.00%
2021/08/20	127.5	35.07	29	35.15	35.10	98.5	166,632	0.06%	大買/
2021/08/19	373.2	35.99	19	35.72	35.30	354.2	168,766	0.21%	大買/鉅額交易
2021/08/18	79	36.10	73	36.70	37.00	6	169,685	0.00%
2021/08/17	111.2	36.79	33	36.57	36.25	78.2	172,383	0.05%	大買/
2021/08/16	58	37.55	14	37.85	37.65	44	174,555	0.03%
2021/08/13	21	37.85	103.2	37.93	37.75	-82.2	179,344	-0.05%	大賣/
2021/08/12	30	37.62	412.5	37.66	38.00	-382.5	184,844	-0.21%	大賣/鉅額交易
2021/08/11	52.5	37.30	164	37.21	37.05	-111.5	191,226	-0.06%	大賣/鉅額交易
2021/08/10	35.5	36.84	21	36.97	36.80	14.5	191,021	0.01%
2021/08/09	24	36.60	319.9	36.90	37.45	-295.9	196,274	-0.15%	大賣/鉅額交易
2021/08/06	39	35.74	6	35.88	35.85	33	201,547	0.02%
2021/08/05	75	35.93	39	36.17	36.00	36	210,059	0.02%
2021/08/04	20	36.74	8	36.86	36.80	12	221,136	0.01%
2021/08/03	213	36.60	57	36.87	36.90	156	233,961	0.07%	大買/鉅額交易
2021/08/02	11.1	36.99	105	37.01	37.25	-93.9	242,971	-0.04%	大賣/
2021/07/30	29	36.70	120.1	36.85	36.35	-91.1	246,344	-0.04%	大賣/
2021/07/29	49	35.57	35	35.95	36.30	14	254,452	0.01%
2021/07/28	49.5	35.05	88	35.02	35.30	-38.5	260,353	-0.01%
2021/07/27	54	35.30	40.8	35.25	35.20	13.2	265,556	0.00%
2021/07/26	144.1	35.91	109	35.84	35.80	35.1	270,709	0.01%	大買/大賣/
2021/07/23	22.2	35.74	65.9	35.92	36.30	-43.7	275,589	-0.02%
2021/07/22	85.1	35.36	25	35.36	35.20	60.1	277,422	0.02%
2021/07/21	129	35.53	19	35.39	35.10	110	279,934	0.04%	大買/鉅額交易
2021/07/20	207	36.39	113	36.00	36.05	94	282,175	0.03%	大買/大賣/
2021/07/19	296.2	36.21	133	36.22	36.60	163.2	284,829	0.06%	大買/大賣/鉅額交易
2021/07/16	147.5	36.55	310	36.41	36.35	-162.5	292,244	-0.06%	大買/大賣/鉅額交易
2021/07/15	19.3	36.31	54	36.79	37.00	-34.7	295,608	-0.01%
2021/07/14	106.4	35.99	40	35.99	35.90	66.4	301,447	0.02%	大買/
2021/07/13	225.5	37.13	56.1	37.48	36.50	169.4	306,064	0.06%	大買/鉅額交易
2021/07/12	139	38.30	46	38.60	37.90	93	309,296	0.03%	大買/
2021/07/09	55.2	37.91	71	38.08	38.05	-15.8	312,461	-0.01%
2021/07/08	178.8	37.85	163	37.96	38.75	15.8	318,600	0.00%	大買/大賣/
2021/07/07	199	38.48	64	38.55	38.05	135	319,559	0.04%	大買/鉅額交易
2021/07/06	59	39.88	108.4	40.07	39.70	-49.4	318,322	-0.02%	大賣/
2021/07/05	344.3	40.03	769.4	40.02	39.90	-425.1	317,842	-0.13%	大買/大賣/鉅額交易
2021/07/02	73	39.37	138.6	39.44	38.95	-65.6	317,242	-0.02%	大賣/
2021/07/01	258.1	40.07	1,012	40.34	39.10	-753.9	316,817	-0.24%	大買/大賣/鉅額交易
2021/06/30	1,142	39.64	803	39.77	39.60	339	310,414	0.11%	大買/大賣/鉅額交易
2021/06/29	99	37.90	389.2	38.04	37.75	-290.2	300,495	-0.10%	大賣/鉅額交易
2021/06/28	138	36.86	238	36.75	37.45	-100	294,424	-0.03%	大買/大賣/
2021/06/25	37	35.96	435.1	36.24	35.75	-398.1	290,148	-0.14%	大賣/鉅額交易
2021/06/24	13	35.92	65	35.95	35.80	-52	289,062	-0.02%
2021/06/23	186.3	35.62	333.1	35.70	35.40	-146.8	287,679	-0.05%	大買/大賣/鉅額交易
2021/06/22	254.5	36.19	150	35.88	36.15	104.5	285,044	0.04%	大買/大賣/鉅額交易
2021/06/21	164.1	34.40	50	34.61	34.30	114.1	280,148	0.04%	大買/鉅額交易
2021/06/18	118.1	35.40	87	35.51	35.00	31.1	278,081	0.01%	大買/
2021/06/17	162.1	35.62	190	35.42	35.45	-27.9	275,908	-0.01%	大買/大賣/
2021/06/16	230	36.22	89	36.07	35.50	141	274,433	0.05%	大買/鉅額交易
2021/06/15	52	35.78	106	35.47	35.85	-54	272,484	-0.02%	大賣/
2021/06/11	149.2	36.39	142	36.00	36.15	7.2	270,263	0.00%	大買/大賣/
2021/06/10	256	35.34	185.4	35.84	36.15	70.6	268,228	0.03%	大買/大賣/
2021/06/09	425.8	36.02	386.1	36.07	36.10	39.7	265,669	0.01%	大買/大賣/
2021/06/08	115	37.30	56	37.28	37.20	59	262,412	0.02%	大買/
2021/06/07	109.4	37.15	159	37.75	37.30	-49.6	261,789	-0.02%	大買/大賣/
2021/06/04	105.2	38.33	94.1	38.60	38.05	11.1	259,522	0.00%	大買/
2021/06/03	231	39.36	174.8	38.92	38.80	56.2	258,118	0.02%	大買/大賣/
2021/06/02	268.3	39.24	904	39.05	39.50	-635.7	253,358	-0.25%	大買/大賣/鉅額交易
2021/06/01	66	37.02	79	36.90	37.35	-13	245,349	-0.01%
2021/05/31	364.8	37.69	391.2	37.94	36.95	-26.4	243,104	-0.01%	大買/大賣/
2021/05/28	151.8	36.78	340	36.57	36.55	-188.2	236,893	-0.08%	大買/大賣/鉅額交易
2021/05/27	188.4	34.89	209.3	34.92	34.60	-20.9	230,730	-0.01%	大買/大賣/
2021/05/26	67.6	33.99	117.1	34.22	34.85	-49.5	228,257	-0.02%	大賣/
2021/05/25	252.5	34.80	161	35.02	34.45	91.5	225,749	0.04%	大買/大賣/
2021/05/24	144.6	35.68	193.3	35.78	35.50	-48.6	222,323	-0.02%	大買/大賣/
2021/05/21	254	35.14	319.9	35.66	36.20	-65.9	219,566	-0.03%	大買/大賣/
2021/05/20	404.4	35.92	306	35.88	35.15	98.4	213,451	0.05%	大買/大賣/
2021/05/19	380.3	37.23	414.7	37.60	37.80	-34.4	206,899	-0.02%	大買/大賣/
2021/05/18	9	34.24	225	34.33	34.80	-216	198,585	-0.11%	大賣/鉅額交易
2021/05/17	446	32.18	347	32.13	31.65	99	197,129	0.05%	大買/大賣/
2021/05/14	643	35.22	859	35.57	34.85	-216	190,893	-0.11%	大買/大賣/鉅額交易
2021/05/13	425.5	36.72	333.3	36.99	36.60	92.2	183,571	0.05%	大買/大賣/
2021/05/12	529.2	38.67	445	39.58	38.35	84.1	174,735	0.05%	大買/大賣/
2021/05/11	541	43.93	694.3	44.18	42.00	-153.3	163,160	-0.09%	大買/大賣/鉅額交易
2021/05/10	445	43.92	1,395.5	43.62	45.00	-950.5	150,016	-0.63%	大買/大賣/鉅額交易
2021/05/07	175	40.23	292	40.56	41.20	-117	140,620	-0.08%	大買/大賣/鉅額交易
2021/05/06	228	40.93	825.4	40.96	41.00	-597.4	136,391	-0.44%	大買/大賣/鉅額交易
2021/05/05	231	39.14	882.2	38.99	39.25	-651.2	126,621	-0.51%	大買/大賣/鉅額交易
2021/05/04	312.4	35.79	405	36.51	36.25	-92.6	119,998	-0.08%	大買/大賣/
2021/05/03	151.6	39.56	355.3	39.88	38.55	-203.7	114,087	-0.18%	大買/大賣/鉅額交易
2021/04/29	179	39.56	409	39.48	39.30	-230	108,516	-0.21%	大買/大賣/鉅額交易
2021/04/28	141.1	38.42	288	38.15	38.20	-146.9	103,105	-0.14%	大買/大賣/鉅額交易
2021/04/27	148	39.26	243.3	39.17	39.10	-95.3	100,884	-0.09%	大買/大賣/
2021/04/26	159	39.85	438.5	39.65	40.00	-279.5	97,370	-0.29%	大買/大賣/鉅額交易
2021/04/23	306.1	38.33	338.2	38.26	38.10	-32.1	93,376	-0.03%	大買/大賣/
2021/04/22	428.3	40.51	720.8	41.04	38.90	-292.5	89,332	-0.33%	大買/大賣/鉅額交易
2021/04/21	137	38.47	424	38.43	38.50	-287	80,896	-0.35%	大買/大賣/鉅額交易
2021/04/20	306.2	38.45	262.5	38.04	39.00	43.7	76,893	0.06%	大買/大賣/
2021/04/19	250.3	37.54	640.5	37.69	38.65	-390.2	70,469	-0.55%	大買/大賣/鉅額交易
2021/04/16	321.7	34.95	587.1	34.88	35.15	-265.4	64,352	-0.41%	大買/大賣/鉅額交易
2021/04/15	148.1	33.19	378.6	33.20	33.00	-230.5	59,455	-0.39%	大買/大賣/鉅額交易
2021/04/14	197	32.13	946.6	32.43	32.95	-749.6	55,086	-1.36%	大買/大賣/鉅額交易
2021/04/13	66	30.41	400.2	30.44	30.20	-334.2	48,794	-0.68%	大賣/鉅額交易
2021/04/12	52	29.52	359.1	29.26	29.60	-307.1	48,382	-0.63%	大賣/鉅額交易
2021/04/09	122	27.70	186.9	27.81	27.95	-64.9	46,327	-0.14%	大買/大賣/
2021/04/08	253.6	27.64	309.3	27.98	28.15	-55.8	44,948	-0.12%	大買/大賣/
2021/04/07	73.1	26.24	653.3	26.62	26.90	-580.2	42,611	-1.36%	大賣/鉅額交易
2021/04/06	23	25.88	33.1	25.90	25.95	-10.1	40,260	-0.03%
2021/04/01	5	25.83	30	25.94	25.80	-25	40,097	-0.06%
2021/03/31	1	25.85	104.3	25.82	25.90	-103.3	39,947	-0.26%	大賣/鉅額交易
2021/03/30	13	25.66	84.1	25.64	25.80	-71.1	39,585	-0.18%
2021/03/29	3	25.50	71	25.48	25.55	-68	39,402	-0.17%
2021/03/26	4	25.00	213	24.99	25.05	-209	40,826	-0.51%	大賣/鉅額交易
2021/03/25	62.1	25.03	29	25.07	25.00	33.1	41,695	0.08%
2021/03/24	17	24.95	7	24.95	25.00	10	42,013	0.02%
2021/03/23	18	25.09	3.2	25.10	25.10	14.8	42,212	0.03%
2021/03/22	33	25.03	152	25.15	25.15	-119	42,480	-0.28%	大賣/鉅額交易
2021/03/19	127	25.15	37.1	25.10	25.10	89.9	43,158	0.21%	大買/
2021/03/18	4	25.49	87	25.59	25.45	-83	44,172	-0.19%
2021/03/17	12.6	25.55	231	25.65	25.65	-218.4	44,468	-0.49%	大賣/鉅額交易
2021/03/16	11	25.48	31	25.52	25.50	-20	44,736	-0.04%
2021/03/15	4.9	25.61	4	25.70	25.65	0.9	44,645	0.00%
2021/03/12	13	25.76	102.3	25.81	25.90	-89.3	44,668	-0.20%	大賣/
2021/03/11	55.5	25.87	163.6	25.75	25.80	-108.1	44,666	-0.24%	大賣/鉅額交易
2021/03/10	154.5	25.80	29.4	25.74	25.75	125.1	44,358	0.28%	大買/鉅額交易
2021/03/09	33.1	25.56	121.6	25.65	25.70	-88.5	43,890	-0.20%	大賣/
2021/03/08	9.1	25.15	38	25.20	25.10	-28.9	42,839	-0.07%
2021/03/05	41.6	24.91	53	24.95	24.95	-11.5	42,590	-0.03%
2021/03/04	80	25.17	23	25.20	25.00	57	43,371	0.13%
2021/03/03	0	0.00	70	24.97	25.05	-70	43,077	-0.16%
2021/03/02	170.2	24.94	40	24.90	24.65	130.2	42,658	0.31%	大買/鉅額交易
2021/02/26	205	24.97	14.1	25.08	24.75	190.9	43,040	0.44%	大買/鉅額交易
2021/02/25	4	25.15	36	25.27	25.30	-32	42,516	-0.08%
2021/02/24	79.1	25.28	13	25.38	25.05	66.1	42,546	0.16%
2021/02/23	389.1	25.09	195	25.11	25.30	194.1	42,107	0.46%	大買/大賣/鉅額交易
2021/02/22	39	24.51	7	24.76	24.45	32	41,215	0.08%
2021/02/19	67.7	24.57	27	24.51	24.60	40.7	41,145	0.10%
2021/02/18	106	24.41	15.1	24.48	24.40	90.9	41,183	0.22%	大買/
2021/02/17	0	0.00	8	23.96	24.00	-8	41,006	-0.02%
2021/02/05	12	23.27	22	23.42	23.40	-10	40,664	-0.02%
2021/02/04	13	23.28	17	23.43	23.20	-4	40,971	-0.01%
2021/02/03	14	23.58	1	23.60	23.65	13	41,657	0.03%
2021/02/02	42	23.42	31	23.57	23.80	11	41,591	0.03%
2021/02/01	3	23.15	12	23.24	23.20	-9	41,378	-0.02%
2021/01/29	43.5	23.14	10	23.30	22.95	33.5	41,230	0.08%
2021/01/28	24.5	23.28	7	23.35	23.30	17.5	40,840	0.04%
2021/01/27	29	23.85	0	0.00	23.55	29	40,381	0.07%
2021/01/26	12.1	23.61	22	23.62	23.70	-9.9	40,242	-0.02%
2021/01/25	15	23.95	38	23.90	23.95	-23	40,005	-0.06%
2021/01/22	29	23.36	62	23.42	23.65	-33	39,966	-0.08%
2021/01/21	136.3	23.70	33	23.70	23.60	103.3	39,764	0.26%	大買/鉅額交易
2021/01/20	90.6	23.71	47	23.67	23.45	43.6	39,561	0.11%
2021/01/19	8.1	24.34	17.1	24.35	24.30	-8.9	38,843	-0.02%
2021/01/18	156.1	24.37	37	24.25	24.25	119.1	38,668	0.31%	大買/鉅額交易
2021/01/15	21.3	24.98	9	24.94	24.90	12.3	38,199	0.03%
2021/01/14	33	25.35	3.9	25.34	25.30	29.1	37,612	0.08%
2021/01/13	24	25.28	28	25.37	25.55	-4	37,317	-0.01%
2021/01/12	25.5	25.43	21	25.26	25.30	4.5	36,889	0.01%
2021/01/11	5.7	25.72	18	25.84	25.90	-12.3	36,320	-0.03%
2021/01/08	16	25.97	119.5	25.96	26.00	-103.5	35,953	-0.29%	大賣/鉅額交易
2021/01/07	4.1	25.51	35.2	25.43	25.70	-31.1	35,217	-0.09%
2021/01/06	54.5	26.06	94.8	26.02	25.50	-40.3	34,533	-0.12%
2021/01/05	107	26.01	366.8	25.79	26.00	-259.8	32,980	-0.79%	大買/大賣/鉅額交易
2021/01/04	9	24.98	101.1	25.00	24.95	-92.1	30,159	-0.31%	大賣/
2020/12/31	3	24.72	10	24.89	24.75	-7	29,624	-0.02%
2020/12/30	7	24.93	56	24.96	25.00	-49	29,359	-0.17%
2020/12/29	15	24.51	67	24.58	24.65	-52	28,602	-0.18%
2020/12/28	146.6	24.23	29	24.27	24.30	117.6	28,170	0.42%	大買/鉅額交易
2020/12/25	78	24.18	4	24.23	24.20	74	28,056	0.26%
2020/12/24	36	24.27	32	24.43	24.35	4	27,781	0.01%
2020/12/23	38.1	24.17	8	24.18	24.40	30.1	27,454	0.11%
2020/12/22	162	25.29	198.1	25.04	24.50	-36.1	27,142	-0.13%	大買/大賣/
2020/12/21	33	24.85	304.5	24.93	24.95	-271.5	25,565	-1.06%	大賣/鉅額交易
2020/12/18	12	24.23	5	24.25	24.45	7	24,615	0.03%
2020/12/17	17.3	24.36	1	24.35	24.40	16.3	24,236	0.07%
2020/12/16	28	24.51	47	24.41	24.40	-19	23,865	-0.08%
2020/12/15	77	24.43	413	24.45	24.35	-336	23,610	-1.42%	大賣/鉅額交易
2020/12/14	163	24.71	184.7	24.60	24.65	-21.7	22,740	-0.10%	大買/大賣/
2020/12/11	5	23.70	33.2	23.92	23.95	-28.2	21,317	-0.13%
2020/12/10	35	23.80	19.7	23.71	23.65	15.3	20,885	0.07%
2020/12/09	15	23.35	23	23.38	23.35	-8	20,218	-0.04%
2020/12/08	2.3	23.34	18	23.41	23.35	-15.7	20,030	-0.08%
2020/12/07	14	23.37	7.4	23.45	23.45	6.6	19,847	0.03%
2020/12/04	3.4	23.48	251.8	23.33	23.40	-248.5	19,651	-1.26%	大賣/鉅額交易
2020/12/03	3	23.35	66	23.30	23.30	-63	19,406	-0.32%
2020/12/02	0.3	23.20	16	23.26	23.30	-15.7	20,404	-0.08%
2020/12/01	17	22.97	18	22.97	23.10	-1	20,162	0.00%
2020/11/30	30.7	23.29	198	23.43	22.80	-167.3	19,995	-0.84%	大賣/鉅額交易
2020/11/27	9	23.26	68	23.22	23.15	-59	18,928	-0.31%
2020/11/26	8	23.16	13.5	23.04	23.10	-5.5	18,492	-0.03%
2020/11/25	100	23.00	69	23.03	23.05	31	18,399	0.17%
2020/11/24	26	22.74	21	22.75	22.65	5	17,746	0.03%
2020/11/23	0	0.00	58	22.44	22.65	-58	17,443	-0.33%
2020/11/20	34.5	21.96	24	21.96	22.00	10.5	17,026	0.06%
2020/11/19	6.6	21.90	2	21.95	22.00	4.6	16,859	0.03%
2020/11/18	1	21.90	37	21.99	22.00	-36	16,600	-0.22%
2020/11/17	2	21.80	76.2	21.89	21.95	-74.2	16,340	-0.45%
2020/11/16	1	21.60	16.2	21.63	21.60	-15.2	16,113	-0.09%
2020/11/13	2	21.55	14	21.53	21.60	-12	15,839	-0.08%
2020/11/12	0	0.00	16	21.50	21.60	-16	15,773	-0.10%
2020/11/11	4	21.04	87.2	21.33	21.75	-83.2	15,491	-0.54%
2020/11/10	11	20.75	32	20.75	20.80	-21	14,594	-0.14%
2020/11/09	2	20.65	1	20.65	20.70	1	14,417	0.01%
2020/11/06	0	0.00	8	20.61	20.70	-8	14,319	-0.06%
2020/11/05	0	0.00	1.5	20.65	20.70	-1.5	14,392	-0.01%
2020/11/04	10	20.60	7	20.60	20.65	3	14,371	0.02%
2020/11/03	1	20.60	105.7	20.55	20.60	-104.7	14,480	-0.72%	大賣/鉅額交易
2020/11/02	0.2	20.50	16	20.36	20.50	-15.8	14,542	-0.11%
2020/10/30	1.2	20.14	0	20.30	20.30	1.2	14,557	0.01%
2020/10/29	0	0.00	16	20.37	20.40	-16	14,346	-0.11%
2020/10/28	1	20.65	12	20.66	20.55	-11	14,304	-0.08%
2020/10/27	2.1	20.60	152	20.63	20.70	-150	14,307	-1.05%	大賣/鉅額交易
2020/10/26	0	20.55	55	20.62	20.70	-55	14,314	-0.38%
2020/10/22	0	0.00	11	20.55	20.55	-11	14,417	-0.08%
2020/10/21	7.1	20.50	42	20.65	20.55	-34.9	14,492	-0.24%
2020/10/20	12	20.60	62	20.64	20.70	-50	14,576	-0.34%
2020/10/19	1.1	20.55	200	20.60	20.60	-198.9	14,631	-1.36%	大賣/鉅額交易
2020/10/15	2	20.38	1	20.45	20.40	1	15,031	0.01%
2020/10/14	0	0.00	18	20.61	20.70	-18	14,967	-0.12%
2020/10/13	2	20.40	0	0.00	20.55	2	14,908	0.01%
2020/10/12	6	20.53	1	20.45	20.50	5	14,960	0.03%
2020/10/08	2	20.70	0.2	20.65	20.65	1.8	14,975	0.01%
2020/10/07	5	20.70	31	20.71	20.65	-26	15,043	-0.17%
2020/10/06	0	0.00	3	20.78	20.75	-3	15,080	-0.02%
2020/10/05	1.1	20.60	1	20.55	20.60	0.1	15,039	0.00%
2020/09/30	5	20.65	5	20.65	20.45	0	15,236	0.00%
2020/09/29	0.1	20.55	27	20.65	20.60	-26.9	15,211	-0.18%
2020/09/28	7	20.25	22	20.41	20.45	-15	15,115	-0.10%
2020/09/24	110	20.03	0	0.00	20.00	110	15,222	0.72%	大買/鉅額交易
2020/09/23	67	20.47	6	20.48	20.55	61	14,914	0.41%
2020/09/22	10	20.66	0	0.00	20.60	10	14,860	0.07%
2020/09/21	2	20.75	0	0.00	20.70	2	14,815	0.01%
2020/09/18	2	20.70	13	20.95	20.70	-11	14,911	-0.07%
2020/09/17	30	20.90	2	20.90	20.90	28	14,746	0.19%
2020/09/16	61	20.87	34	20.94	21.00	27	14,739	0.18%
2020/09/15	13	20.90	5.2	20.95	20.95	7.8	14,724	0.05%
2020/09/14	50	20.93	5	20.90	20.95	45	14,964	0.30%
2020/09/11	80	20.86	27	20.92	20.95	53	15,043	0.35%
2020/09/10	4	20.84	7	20.85	20.90	-3	15,013	-0.02%
2020/09/09	13	20.88	10.4	20.80	21.00	2.6	15,017	0.02%
2020/09/08	5	20.95	115	20.90	20.90	-110	15,019	-0.73%	大賣/鉅額交易
2020/09/07	45.1	20.81	36	20.84	21.00	9.1	14,899	0.06%
2020/09/04	3.1	20.02	4	20.03	20.00	-0.9	13,899	-0.01%
2020/09/03	1.1	20.01	2	20.10	20.15	-0.9	14,032	-0.01%
2020/09/02	8	20.00	6	20.00	20.10	2	14,179	0.01%
2020/08/31	2	19.95	1	20.10	19.90	1	14,508	0.01%
2020/08/28	15	19.95	0	0.00	20.00	15	14,600	0.10%
2020/08/27	9	20.05	1	20.00	20.05	8	14,984	0.05%
2020/08/26	0	0.00	25	20.06	20.10	-25	15,259	-0.16%
2020/08/25	1	20.00	1	20.05	20.00	0	15,411	0.00%
2020/08/24	0	0.00	15	20.03	20.00	-15	15,844	-0.09%
2020/08/21	7	20.05	5	20.05	20.00	2	16,099	0.01%
2020/08/20	8	19.87	1	20.05	19.80	7	16,117	0.04%
2020/08/19	3	20.35	8	20.30	20.25	-5	16,064	-0.03%
2020/08/18	3	20.42	14	20.39	20.50	-11	16,055	-0.07%
2020/08/17	23	20.28	11.3	20.34	20.40	11.7	16,161	0.07%
2020/08/14	30	20.15	120	20.20	20.20	-90	16,160	-0.56%	大賣/
2020/08/13	10	20.10	42	20.15	20.20	-32	16,192	-0.20%
2020/08/12	2	20.15	2	20.05	20.20	0	16,315	0.00%
2020/08/11	11	20.25	5	20.23	20.20	6	16,326	0.04%
2020/08/10	0	0.00	11	20.05	20.10	-11	16,247	-0.07%
2020/08/07	4	19.91	1	19.90	19.95	3	16,363	0.02%
2020/08/06	103	20.00	46	20.04	20.10	57	16,366	0.35%	大買/
2020/08/05	5	19.90	2	19.95	20.00	3	16,394	0.02%
2020/08/04	7	19.78	0	0.00	19.85	7	16,526	0.04%
2020/08/03	53	19.74	0	0.00	19.60	53	16,629	0.32%
2020/07/31	8.2	19.86	0	0.00	19.80	8.2	16,624	0.05%
2020/07/30	12	19.89	6	19.85	19.90	6	16,671	0.04%
2020/07/29	12	19.99	0	0.00	19.90	12	16,721	0.07%
2020/07/28	27	19.88	8	19.81	19.90	19	16,998	0.11%
2020/07/27	18	20.01	65	20.00	20.00	-47	17,336	-0.27%
2020/07/24	5	20.26	5	20.23	20.15	0	17,451	0.00%
2020/07/23	14	20.67	5	20.65	20.70	9	17,324	0.05%
2020/07/22	7	20.65	1	20.70	20.70	6	17,399	0.03%
2020/07/21	9	20.70	0	0.00	20.60	9	17,273	0.05%
2020/07/20	2	20.78	0	0.00	20.80	2	17,064	0.01%
2020/07/17	2	20.88	1	20.95	20.90	1	17,222	0.01%
2020/07/16	2	20.90	7	20.95	20.90	-5	17,505	-0.03%
2020/07/15	0	0.00	6.1	20.83	20.90	-6.1	17,527	-0.03%
2020/07/14	2	20.60	4	20.66	20.60	-2	17,597	-0.01%
2020/07/13	4	20.68	0	0.00	20.70	4	17,830	0.02%
2020/07/10	5	20.71	0	0.00	20.70	5	18,001	0.03%
2020/07/09	2	20.95	20	21.03	20.85	-18	18,053	-0.10%
2020/07/08	1.8	20.77	21	20.85	20.85	-19.2	17,838	-0.11%
2020/07/07	5.1	20.75	1	20.85	20.75	4.1	17,815	0.02%
2020/07/06	1	20.95	3	20.88	21.00	-2	17,801	-0.01%
2020/07/03	0	0.00	16	20.71	20.75	-16	17,842	-0.09%
2020/07/02	1	20.55	7.5	20.61	20.55	-6.5	17,945	-0.04%
2020/07/01	0	0.00	3	20.67	20.60	-3	18,191	-0.02%
2020/06/30	0	0.00	49.6	20.67	20.70	-49.6	18,402	-0.27%
2020/06/29	32	20.50	94	20.55	20.55	-62	18,530	-0.33%
2020/06/24	0	0.00	13.4	20.79	20.85	-13.4	18,641	-0.07%
2020/06/23	2	20.55	40	20.58	20.75	-38	18,762	-0.20%
2020/06/22	11.7	20.50	1	20.50	20.55	10.7	18,823	0.06%
2020/06/19	0	0.00	7	20.79	20.50	-7	19,009	-0.04%
2020/06/18	14	20.56	10	20.68	20.55	4	18,922	0.02%
2020/06/17	0	0.00	2	20.75	20.95	-2	18,994	-0.01%
2020/06/16	11	20.60	19	20.85	20.80	-8	19,673	-0.04%
2020/06/15	33	20.49	5	20.39	20.35	28	20,298	0.14%
2020/06/12	18	20.51	20	20.57	20.65	-2	20,543	-0.01%
2020/06/11	15	21.05	13	20.90	20.90	2	21,033	0.01%
2020/06/10	2	21.20	0	0.00	21.20	2	21,215	0.01%
2020/06/09	9	21.25	19	21.28	21.30	-10	22,105	-0.05%
2020/06/08	3	21.05	53.4	21.07	21.20	-50.4	22,332	-0.23%
2020/06/05	44	20.95	16	20.96	21.00	28	22,282	0.13%
2020/06/04	26	20.87	10	20.89	20.95	16	22,261	0.07%
2020/06/03	109	20.82	29	20.80	20.90	80	22,329	0.36%	大買/
2020/06/02	13	20.26	17	20.30	20.40	-4	22,070	-0.02%
2020/06/01	0	0.00	31.1	20.03	20.10	-31.1	21,824	-0.14%
2020/05/29	10	19.80	5	19.84	19.80	5	21,671	0.02%
2020/05/28	36	19.88	2	19.93	19.95	34	21,275	0.16%
2020/05/27	4	19.86	10	19.85	19.90	-6	21,237	-0.03%
2020/05/26	33	19.86	6	19.85	19.90	27	21,309	0.13%
2020/05/25	39	19.68	1	19.65	19.65	38	21,322	0.18%
2020/05/22	11	19.65	1	19.65	19.60	10	21,395	0.05%
2020/05/21	13	19.85	11	19.80	19.90	2	21,351	0.01%
2020/05/20	24	19.85	58	19.80	19.90	-34	21,238	-0.16%
2020/05/19	13	19.76	4	19.85	19.80	9	21,158	0.04%
2020/05/18	7	19.65	4.6	19.61	19.65	2.4	21,021	0.01%
2020/05/15	4	19.55	11	19.60	19.55	-7	20,988	-0.03%
2020/05/14	27	19.60	1	19.65	19.55	26	20,929	0.12%
2020/05/13	11	19.65	2	19.55	19.85	9	20,773	0.04%
2020/05/12	19	19.69	2	19.65	19.60	17	20,666	0.08%
2020/05/11	5	19.90	286	19.88	19.85	-281	20,479	-1.37%	大賣/鉅額交易
2020/05/08	47	19.66	102	19.70	19.65	-55	20,276	-0.27%	大賣/
2020/05/07	7	19.59	8	19.65	19.55	-1	20,222	0.00%
2020/05/06	16	19.66	0	19.80	19.55	16	20,121	0.08%
2020/05/05	2	19.73	2.1	19.85	19.80	-0.1	20,058	0.00%
2020/05/04	35	19.48	7.5	19.48	19.55	27.5	19,987	0.14%
2020/04/30	18	19.96	120	19.91	20.00	-102	19,779	-0.52%	大賣/鉅額交易
2020/04/29	34	19.82	9	19.76	19.85	25	19,476	0.13%
2020/04/28	8	19.58	34.2	19.55	19.55	-26.2	19,392	-0.14%
2020/04/27	6.4	19.43	7	19.49	19.50	-0.6	19,817	0.00%
2020/04/24	12	19.16	1	19.25	19.15	11	19,611	0.06%
2020/04/23	10	19.13	1	19.10	19.15	9	19,559	0.05%
2020/04/22	13	18.95	2	19.08	19.15	11	19,431	0.06%
2020/04/21	73.2	19.11	8	19.25	19.10	65.2	19,302	0.34%
2020/04/20	48	19.73	1	19.70	19.60	47	19,026	0.25%
2020/04/17	14	19.83	54	19.90	19.75	-40	18,952	-0.21%
2020/04/16	38	19.76	2	19.70	19.75	36	18,742	0.19%
2020/04/15	22	19.94	37	19.92	20.00	-15	18,458	-0.08%
2020/04/14	2	19.68	10	19.72	19.75	-8	18,220	-0.04%
2020/04/13	7	19.67	65	19.60	19.55	-58	18,059	-0.32%
2020/04/10	5	19.65	99.4	19.64	19.70	-94.4	18,024	-0.52%
2020/04/09	5	19.59	216	19.60	19.50	-211	18,018	-1.17%	大賣/鉅額交易
2020/04/08	218	19.54	19	19.46	19.55	199	17,889	1.11%	大買/鉅額交易
2020/04/07	151	19.33	30	19.30	19.30	121	17,812	0.68%	大買/鉅額交易
2020/04/06	6	18.94	30	19.05	19.25	-24	17,823	-0.13%
2020/04/01	39	18.89	0	0.00	18.80	39	17,534	0.22%
2020/03/31	13	19.03	30	19.05	18.95	-17	17,223	-0.10%
2020/03/30	48	19.01	10	19.05	19.00	38	16,956	0.22%
2020/03/27	17	19.43	34	19.42	19.40	-17	16,707	-0.10%
2020/03/26	2	19.48	227	19.50	19.55	-225	16,530	-1.36%	大賣/鉅額交易
2020/03/25	129	19.43	256	19.35	19.40	-127	16,647	-0.76%	大買/大賣/鉅額交易
2020/03/24	7.1	19.22	35	19.40	19.05	-27.9	16,370	-0.17%
2020/03/23	24	19.04	31	19.00	18.90	-7	16,187	-0.04%
2020/03/20	70.3	19.27	39.1	19.16	19.80	31.1	16,059	0.19%
2020/03/19	42.1	18.70	199	18.67	18.60	-156.9	15,358	-1.02%	大賣/鉅額交易
2020/03/18	10.1	19.35	85	19.37	19.30	-74.9	14,776	-0.51%
2020/03/17	11	19.50	147	19.52	19.50	-136	14,449	-0.94%	大賣/鉅額交易
2020/03/16	19.2	20.06	15	20.04	20.00	4.2	13,826	0.03%
2020/03/13	58	20.06	176	19.94	20.20	-118	13,439	-0.88%	大賣/鉅額交易
2020/03/12	64	21.43	43	21.57	21.40	21	12,375	0.17%
2020/03/11	32	22.27	4	22.21	22.35	28	11,961	0.23%
2020/03/10	15	22.26	52	22.32	22.35	-37	11,725	-0.32%
2020/03/09	60	22.51	0	0.00	22.40	60	11,569	0.52%
2020/03/06	10.9	22.90	0	0.00	22.90	10.9	11,174	0.10%
2020/03/05	0	0.00	23	23.16	23.30	-23	11,009	-0.21%
2020/03/04	0	0.00	4	23.13	23.20	-4	11,010	-0.04%
2020/03/03	3	22.95	0	0.00	23.00	3	10,953	0.03%
2020/03/02	10	22.80	44.3	22.88	22.90	-34.3	10,887	-0.32%
2020/02/27	6.1	22.91	0	0.00	23.00	6.1	11,221	0.05%
2020/02/26	44	22.92	27	22.87	22.85	17	11,114	0.15%
2020/02/25	23.4	22.98	16	22.98	22.95	7.4	10,903	0.07%
2020/02/24	57	23.09	259	23.06	23.00	-202	10,874	-1.86%	大賣/鉅額交易
2020/02/21	8	23.28	8	23.29	23.20	0	10,749	0.00%
2020/02/20	2	23.33	0	0.00	23.30	2	10,707	0.02%
2020/02/19	2	23.45	33	23.44	23.50	-31	10,671	-0.29%
2020/02/18	11	23.43	25	23.26	23.45	-14	10,670	-0.13%
2020/02/17	0	0.00	8	23.30	23.35	-8	10,690	-0.07%
2020/02/14	6	23.35	0	0.00	23.45	6	10,802	0.06%
2020/02/13	0	0.00	5	23.45	23.40	-5	10,797	-0.05%
2020/02/12	5	23.45	0.1	23.45	23.45	4.9	10,796	0.05%
2020/02/11	1	23.45	0.1	23.45	23.45	0.9	10,841	0.01%
2020/02/10	0	0.00	6	23.27	23.45	-6	10,871	-0.06%
2020/02/07	0.7	23.30	1.4	23.30	23.30	-0.7	10,836	-0.01%
2020/02/06	4	23.25	18	23.46	23.35	-14	10,952	-0.13%
2020/02/05	14	23.29	1	23.10	23.25	13	10,959	0.12%
2020/02/04	23	23.27	256	23.01	23.20	-233	10,965	-2.12%	大賣/鉅額交易
2020/02/03	10.5	23.05	5	22.95	23.00	5.5	10,969	0.05%
2020/01/31	20	23.26	100	23.23	23.10	-80	10,846	-0.74%
2020/01/30	18.3	23.26	73	23.21	23.00	-54.7	10,692	-0.51%
2020/01/20	0	0.00	100	24.05	24.05	-100	10,165	-0.98%
2020/01/17	1	23.95	1	24.00	24.05	0	10,170	0.00%
2020/01/16	1	23.90	11	23.98	24.00	-10	10,237	-0.10%
2020/01/15	0	0.00	1	24.05	24.05	-1	10,355	-0.01%
2020/01/13	10	23.90	1	23.95	24.00	9	10,408	0.09%
2020/01/10	1	23.75	11	23.75	23.85	-10	10,386	-0.10%
2020/01/09	1	23.75	4.1	23.74	23.75	-3.1	10,491	-0.03%
2020/01/08	0	0.00	11	23.55	23.55	-11	10,529	-0.10%
2020/01/07	6	23.81	17	23.79	23.70	-11	10,506	-0.10%
2020/01/06	0	0.00	12	23.85	23.80	-12	10,546	-0.11%
2020/01/03	10	24.07	7	24.01	24.10	3	10,569	0.03%
2020/01/02	0	0.00	10	24.05	24.00	-10	10,504	-0.10%
2019/12/31	0	0.00	7	24.07	23.90	-7	10,506	-0.07%
2019/12/30	2	24.05	69	23.99	24.00	-67	10,464	-0.64%
2019/12/27	0	0.00	11	23.86	23.95	-11	10,431	-0.11%
2019/12/26	3	23.90	60	23.80	23.90	-57	10,447	-0.55%
2019/12/24	0	0.00	8	23.85	23.85	-8	10,812	-0.07%
2019/12/23	0	0.00	49	23.77	23.90	-49	10,870	-0.45%
2019/12/20	0	0.00	3	23.72	23.65	-3	10,904	-0.03%
2019/12/19	0	0.00	1	23.70	23.70	-1	10,685	-0.01%
2019/12/18	0	0.00	2.1	23.73	23.90	-2.1	10,752	-0.02%
2019/12/17	0	0.00	26	23.68	23.80	-26	10,822	-0.24%
2019/12/16	0	0.00	22	23.69	23.50	-22	10,728	-0.21%
2019/12/13	1	23.70	122.2	23.66	23.70	-121.2	10,773	-1.13%	大賣/鉅額交易
2019/12/12	1	23.45	2	23.60	23.45	-1	10,737	-0.01%
2019/12/11	2	23.50	5	23.50	23.50	-3	10,665	-0.03%
2019/12/10	1	23.40	0	0.00	23.45	1	10,710	0.01%
2019/12/09	0.7	23.35	55.2	23.40	23.40	-54.5	10,814	-0.50%
2019/12/06	0	0.00	10	23.40	23.40	-10	10,905	-0.09%
2019/12/05	5	23.40	0	0.00	23.45	5	10,886	0.05%
2019/12/03	0.1	23.45	0	0.00	23.55	0.1	11,008	0.00%
2019/12/02	0	0.00	10	23.49	23.40	-10	11,148	-0.09%
2019/11/29	5	23.46	0	0.00	23.40	5	11,182	0.04%
2019/11/28	2	23.50	3	23.65	23.70	-1	11,172	-0.01%
2019/11/27	0	0.00	18	23.64	23.65	-18	11,239	-0.16%
2019/11/26	0	0.00	59	23.59	23.55	-59	11,346	-0.52%
2019/11/25	1	23.45	0	0.00	23.45	1	10,939	0.01%
2019/11/21	2	23.23	0	0.00	23.40	2	11,514	0.02%
2019/11/20	0	0.00	10	23.30	23.50	-10	11,524	-0.09%
2019/11/19	0	0.00	2	23.30	23.50	-2	11,642	-0.02%
2019/11/18	5	23.30	0	0.00	23.45	5	11,723	0.04%
2019/11/15	2	23.40	41	23.47	23.20	-39	11,831	-0.33%
2019/11/14	1	23.20	2	23.20	23.20	-1	11,932	-0.01%
2019/11/13	6	23.43	0	0.00	23.35	6	12,086	0.05%
2019/11/12	0	0.00	9.1	23.71	23.80	-9.1	12,080	-0.07%
2019/11/11	0	0.00	18	23.61	23.80	-18	12,181	-0.15%
2019/11/08	2	23.75	122	23.75	23.80	-120	12,219	-0.98%	大賣/鉅額交易
2019/11/07	0	0.00	10	23.70	23.75	-10	12,289	-0.08%
2019/11/06	10	23.63	5.1	23.70	23.65	4.9	12,316	0.04%
2019/11/05	15	23.71	19	23.70	23.80	-4	12,484	-0.03%
2019/11/04	0	0.00	59	23.59	23.60	-59	12,458	-0.47%
2019/11/01	2	23.45	5	23.50	23.55	-3	12,566	-0.02%
2019/10/31	0.2	23.45	13	23.50	23.45	-12.8	12,741	-0.10%
2019/10/30	1	23.45	52	23.47	23.50	-51	12,806	-0.40%
2019/10/29	8	23.32	52	23.36	23.40	-44	12,823	-0.34%
2019/10/28	15	23.33	12	23.40	23.35	3	12,809	0.02%
2019/10/25	1	23.40	0	0.00	23.45	1	12,833	0.01%
2019/10/24	0	0.00	58	23.37	23.50	-58	12,894	-0.45%
2019/10/23	10	23.30	33	23.27	23.40	-23	13,192	-0.17%
2019/10/22	1	23.40	51	23.31	23.40	-50	13,318	-0.38%
2019/10/21	0	0.00	2	23.20	23.30	-2	13,338	-0.01%
2019/10/18	5	23.25	1.2	23.21	23.25	3.8	13,356	0.03%
2019/10/17	1	23.25	25	23.26	23.25	-24	13,417	-0.18%
2019/10/16	5	23.10	3	23.12	23.20	2	13,284	0.02%
2019/10/15	154	23.05	70.1	23.08	23.20	83.9	13,239	0.63%	大買/
2019/10/14	0	0.00	50	23.10	23.15	-50	13,301	-0.38%
2019/10/09	2	22.95	3	22.97	22.90	-1	13,266	-0.01%
2019/10/08	2.7	23.03	14	23.10	23.05	-11.3	13,235	-0.09%
2019/10/07	1.1	22.90	1.3	22.91	22.95	-0.2	13,179	0.00%
2019/10/04	94	22.85	0	0.00	22.85	94	13,171	0.71%
2019/10/03	79	22.86	0	0.00	22.85	79	13,123	0.60%
2019/10/02	105	23.04	0	0.00	22.95	105	12,990	0.81%	大買/鉅額交易
2019/10/01	37	22.95	20	22.98	23.05	17	12,942	0.13%
2019/09/27	21	23.00	3	23.05	23.00	18	12,707	0.14%
2019/09/26	3	23.12	0	0.00	23.10	3	12,630	0.02%
2019/09/25	3	23.05	2	23.10	23.10	1	12,697	0.01%
2019/09/24	8	23.10	0	0.00	23.20	8	12,609	0.06%
2019/09/23	5	23.20	7	23.23	23.15	-2	12,599	-0.02%
2019/09/20	103	23.15	0	0.00	23.45	103	12,765	0.81%	大買/鉅額交易
2019/09/19	3	23.13	0	0.00	23.20	3	12,561	0.02%
2019/09/18	4	23.30	13	23.25	23.20	-9	12,587	-0.07%
2019/09/17	8	23.34	1	23.40	23.20	7	12,564	0.06%
2019/09/16	6	23.53	3	23.58	23.55	3	12,689	0.02%
2019/09/12	24	23.60	63	23.60	23.50	-39	12,835	-0.30%
2019/09/11	5.5	23.46	4	23.50	23.50	1.5	12,980	0.01%
2019/09/10	6	23.30	109	23.35	23.35	-103	12,971	-0.79%	大賣/鉅額交易
2019/09/09	7.1	23.19	6	23.20	23.20	1.1	12,914	0.01%
2019/09/06	3	23.10	0	0.00	23.15	3	12,996	0.02%
2019/09/05	4	23.10	111	23.15	23.15	-107	13,021	-0.82%	大賣/鉅額交易
2019/09/04	4	22.98	0	0.00	23.00	4	12,955	0.03%
2019/09/03	7	23.06	0.4	23.20	23.00	6.6	12,843	0.05%
2019/09/02	4	23.09	0	0.00	23.20	4	12,828	0.03%
2019/08/30	5	23.05	3	23.15	23.15	2	12,884	0.02%
2019/08/29	27	22.93	2	23.00	22.95	25	12,872	0.19%
2019/08/28	55	22.85	116	22.99	23.10	-61	12,854	-0.47%	大賣/
2019/08/27	12.1	22.92	0.5	23.00	22.85	11.6	12,773	0.09%
2019/08/26	190	22.96	0	0.00	22.95	190	12,402	1.53%	大買/鉅額交易
2019/08/23	44	23.03	9	23.00	23.15	35	12,373	0.28%
2019/08/22	33.2	23.03	30	23.10	23.15	3.2	12,445	0.03%
2019/08/21	14	23.05	81	23.10	23.05	-67	13,992	-0.48%
2019/08/20	43	23.07	0	0.00	23.05	43	13,989	0.31%
2019/08/19	13	23.09	3	23.10	23.05	10	13,908	0.07%
2019/08/16	2	23.05	0	0.00	23.10	2	13,853	0.01%
2019/08/15	15	23.05	5.5	23.11	23.05	9.5	13,779	0.07%
2019/08/14	23.5	23.25	22	23.30	23.20	1.5	13,920	0.01%
2019/08/13	23	23.26	11.2	23.30	23.25	11.8	13,911	0.08%
2019/08/12	3	23.33	2	23.40	23.30	1	14,019	0.01%
2019/08/08	0	0.00	2	23.40	23.40	-2	14,175	-0.01%
2019/08/07	14	23.38	0	0.00	23.30	14	14,400	0.10%
2019/08/06	17	23.43	0	0.00	23.50	17	14,661	0.12%
2019/08/05	13	23.48	0	0.00	23.50	13	14,687	0.09%
2019/08/02	30	23.59	4	23.61	23.65	26	14,594	0.18%
2019/08/01	56	23.84	3.2	23.95	23.80	52.8	14,550	0.36%
2019/07/31	3	24.02	0	0.00	24.00	3	14,448	0.02%
2019/07/30	16	24.10	6	24.10	24.10	10	14,440	0.07%
2019/07/29	35	24.20	217	24.14	24.15	-182	14,547	-1.25%	大賣/鉅額交易
2019/07/26	13	24.12	77	24.14	24.20	-64	14,535	-0.44%
2019/07/25	25	24.15	161	24.12	24.10	-136	14,505	-0.94%	大賣/鉅額交易
2019/07/24	21.1	24.98	64	24.96	25.00	-42.9	14,326	-0.30%
2019/07/23	30.5	24.97	9.4	24.95	24.90	21.1	14,132	0.15%
2019/07/22	2	24.93	7	24.96	24.90	-5	14,026	-0.04%
2019/07/19	4	24.90	3.4	24.92	24.90	0.6	13,965	0.00%
2019/07/18	13	24.70	1	24.75	24.70	12	13,861	0.09%
2019/07/17	108.9	24.79	0	0.00	24.85	108.9	13,857	0.79%	大買/鉅額交易
2019/07/16	11	24.70	0.1	24.70	24.85	10.9	13,779	0.08%
2019/07/15	1	24.80	8	24.84	24.70	-7	13,655	-0.05%
2019/07/11	0	0.00	1	24.90	24.80	-1	13,683	-0.01%
2019/07/10	2	24.70	1	24.85	24.85	1	13,770	0.01%
2019/07/09	2.3	24.74	0	0.00	24.65	2.3	13,778	0.02%
2019/07/08	0	0.00	5	24.65	24.80	-5	13,757	-0.04%
2019/07/05	1.6	24.61	0	0.00	24.70	1.6	13,767	0.01%
2019/07/04	7	24.65	8	24.61	24.65	-1	13,901	-0.01%
2019/07/02	4.2	24.65	1	24.80	24.60	3.2	13,975	0.02%
2019/07/01	0	0.00	2	24.93	24.85	-2	13,884	-0.01%
2019/06/28	0	0.00	15.2	24.95	24.95	-15.2	13,995	-0.11%
2019/06/27	0	0.00	48.1	24.99	24.90	-48.1	14,032	-0.34%
2019/06/26	0	0.00	7	25.00	24.90	-7	13,918	-0.05%
2019/06/25	0	0.00	19	24.91	25.00	-19	13,937	-0.14%
2019/06/24	0	0.00	173	25.00	25.00	-173	13,859	-1.25%	大賣/鉅額交易
2019/06/21	0	0.00	7.4	24.89	25.00	-7.4	13,775	-0.05%
2019/06/20	0	0.00	12.8	24.93	24.80	-12.8	13,502	-0.09%
2019/06/19	0	0.00	71	24.86	24.95	-71	13,299	-0.53%
2019/06/18	0	0.00	34	24.51	24.60	-34	13,071	-0.26%
2019/06/17	0	0.00	2	24.50	24.55	-2	12,981	-0.02%
2019/06/14	0	0.00	17	24.55	24.50	-17	12,936	-0.13%
2019/06/12	1	24.35	22	24.46	24.55	-21	12,971	-0.16%
2019/06/11	10	24.45	0	0.00	24.40	10	13,005	0.08%
2019/06/10	0	0.00	118	24.41	24.50	-118	13,039	-0.90%	大賣/鉅額交易
2019/06/06	0	0.00	2	24.30	24.35	-2	13,073	-0.02%
2019/06/05	4	24.24	7	24.29	24.20	-3	13,065	-0.02%
2019/06/04	3	24.10	28	24.12	24.20	-25	13,046	-0.19%
2019/06/03	16	24.09	0	0.00	24.15	16	13,164	0.12%
2019/05/31	9	24.06	0	0.00	24.30	9	13,341	0.07%
2019/05/30	6	24.12	8	24.07	24.10	-2	13,450	-0.01%
2019/05/29	26	24.17	15	24.20	24.10	11	13,529	0.08%
2019/05/28	1	24.45	31	24.32	24.30	-30	13,551	-0.22%
2019/05/27	46	24.20	31.7	24.20	24.30	14.3	12,083	0.12%
2019/05/24	2	24.33	1	24.45	24.40	1	12,096	0.01%
2019/05/23	1	24.35	3	24.45	24.45	-2	12,125	-0.02%
2019/05/22	10	24.27	30	24.23	24.45	-20	12,132	-0.16%
2019/05/21	0	0.00	1	24.65	24.65	-1	12,129	-0.01%
2019/05/20	15	24.17	0	0.00	24.20	15	11,940	0.13%
2019/05/17	4	24.08	5	24.10	24.00	-1	11,873	-0.01%
2019/05/16	33	24.02	15	23.98	24.00	18	11,768	0.15%
2019/05/15	60	24.08	0	0.00	24.00	60	11,656	0.51%
2019/05/14	72	24.18	2	24.25	24.10	70	11,518	0.61%
2019/05/13	22	24.51	1	24.55	24.45	21	11,229	0.19%
2019/05/10	44	24.56	16	24.57	24.55	28	11,347	0.25%
2019/05/09	21	24.78	0	0.00	24.70	21	11,508	0.18%
2019/05/08	0	0.00	70	25.03	25.05	-70	11,412	-0.61%
2019/05/07	0	0.00	10	25.05	25.10	-10	11,414	-0.09%
2019/05/06	42	24.85	5	24.94	25.00	37	11,607	0.32%
2019/05/03	1	24.95	27	25.05	25.10	-26	11,565	-0.22%
2019/05/02	1	24.95	1	25.00	24.90	0	11,588	0.00%
2019/04/30	27	24.93	6	24.99	24.95	21	11,626	0.18%
2019/04/29	7.1	25.04	0	0.00	25.10	7.1	11,591	0.06%
2019/04/26	13	25.00	20	25.08	25.10	-7	11,687	-0.06%
2019/04/25	1	25.00	0.1	25.00	25.00	0.9	11,761	0.01%
2019/04/24	0	0.00	10	25.10	25.10	-10	11,798	-0.08%
2019/04/23	2	25.08	0	0.00	25.15	2	12,062	0.02%
2019/04/22	0	0.00	4	25.10	25.10	-4	12,158	-0.03%
2019/04/19	3	25.12	5	25.15	25.20	-2	12,358	-0.02%
2019/04/18	10	25.05	0	0.00	25.10	10	12,581	0.08%
2019/04/17	7	25.13	11	25.16	25.25	-4	12,962	-0.03%
2019/04/16	5	25.19	12	25.20	25.20	-7	13,024	-0.05%
2019/04/15	10	25.10	10	25.05	25.05	0	13,145	0.00%
2019/04/12	30.1	25.05	12	25.19	25.20	18.1	13,221	0.14%
2019/04/11	11	25.08	0	0.00	25.05	11	13,233	0.08%
2019/04/10	1	25.05	54	25.21	25.25	-53	13,263	-0.40%
2019/04/09	19	25.00	1	25.05	25.10	18	13,266	0.14%
2019/04/08	0	0.00	5	25.05	25.10	-5	13,319	-0.04%
2019/04/03	0	0.00	0	25.00	25.00	0	13,244	0.00%
2019/04/02	6	24.97	1	24.95	24.90	5	13,375	0.04%
2019/04/01	4	25.06	4	25.10	25.00	0	13,234	0.00%
2019/03/29	7	24.99	62	25.29	25.30	-55	13,053	-0.42%
2019/03/28	44	25.00	0	0.00	25.00	44	13,059	0.34%
2019/03/27	129	25.05	0	0.00	25.05	129	13,055	0.99%	大買/鉅額交易
2019/03/26	5	25.00	0	0.00	25.00	5	13,204	0.04%
2019/03/25	18.5	24.89	0	0.00	24.85	18.5	13,264	0.14%
2019/03/22	0	0.00	5	25.00	25.00	-5	13,279	-0.04%
2019/03/21	5.2	25.05	19	25.03	25.00	-13.8	13,325	-0.10%
2019/03/20	1	24.95	6	25.00	25.05	-5	13,529	-0.04%
2019/03/15	0	0.00	5	24.85	25.05	-5	13,706	-0.04%
2019/03/14	107	24.76	0	0.00	24.75	107	13,559	0.79%	大買/鉅額交易
2019/03/13	6.1	24.86	0	0.00	25.00	6.1	13,605	0.04%
2019/03/12	3	25.00	33.5	25.00	25.10	-30.5	13,619	-0.22%
2019/03/11	8	24.73	0	0.00	24.70	8	13,845	0.06%
2019/03/08	11	24.76	1	24.85	24.75	10	13,833	0.07%
2019/03/07	117	24.91	10	24.89	24.95	107	14,144	0.76%	大買/鉅額交易
2019/03/06	111	25.10	0	0.00	25.15	111	14,054	0.79%	大買/鉅額交易
2019/03/05	10	25.20	0	0.00	25.40	10	14,086	0.07%
2019/03/04	12	25.25	18	25.26	25.35	-6	14,212	-0.04%
2019/02/27	1	25.40	86	25.44	25.50	-85	14,199	-0.60%
2019/02/26	25	25.41	47	25.43	25.50	-22	14,093	-0.16%
2019/02/25	5	25.30	0	0.00	25.30	5	13,895	0.04%
2019/02/22	5	25.18	0.1	25.15	25.25	4.9	13,888	0.04%
2019/02/20	0	0.00	15	25.19	25.20	-15	13,861	-0.11%
2019/02/19	1	25.05	2	25.00	25.00	-1	13,870	-0.01%
2019/02/18	0	0.00	45	25.15	25.15	-45	13,953	-0.32%
2019/02/15	20.3	25.25	40	25.25	25.20	-19.7	14,131	-0.14%
2019/02/14	10	25.25	10	25.42	25.20	0	14,201	0.00%
2019/02/13	0	0.00	50	25.44	25.50	-50	14,135	-0.35%
2019/02/12	10	25.25	72	25.40	25.45	-62	14,021	-0.44%
2019/02/11	5.8	25.42	9	25.46	25.25	-3.2	13,978	-0.02%
2019/01/30	10	25.45	52	25.44	25.45	-42	13,914	-0.30%
2019/01/29	1	25.15	47	25.28	25.35	-46	13,765	-0.33%
2019/01/28	1	25.35	12.1	25.35	25.35	-11.1	13,811	-0.08%
2019/01/25	0	0.00	99	25.33	25.35	-99	13,917	-0.71%
2019/01/24	12	24.99	32	25.06	25.10	-20	13,742	-0.15%
2019/01/23	0.6	24.95	2	25.03	25.05	-1.4	13,915	-0.01%
2019/01/22	0.2	24.95	8	25.03	25.05	-7.8	14,070	-0.06%
2019/01/21	1.2	24.94	94	25.01	25.05	-92.8	14,024	-0.66%
2019/01/18	0	0.00	9	24.98	25.00	-9	14,007	-0.06%
2019/01/17	0	0.00	22	24.95	25.00	-22	14,079	-0.16%
2019/01/16	0	0.00	6	24.95	24.95	-6	14,393	-0.04%
2019/01/15	5	24.85	27	24.95	25.00	-22	14,467	-0.15%
2019/01/14	9.5	24.75	89	24.87	24.90	-79.5	14,258	-0.56%
2019/01/11	1.3	24.90	27	24.91	24.90	-25.7	14,314	-0.18%
2019/01/10	21	24.86	23	24.88	24.90	-2	14,253	-0.01%
2019/01/09	5	24.85	168	24.64	24.95	-163	14,168	-1.15%	大賣/鉅額交易
2019/01/08	0	0.00	19	24.44	24.50	-19	14,036	-0.14%
2019/01/07	5	24.25	63.1	24.41	24.45	-58.1	14,206	-0.41%
2019/01/04	0	0.00	50	24.17	24.20	-50	14,380	-0.35%
2019/01/03	0	0.00	30	24.05	24.15	-30	15,220	-0.20%
2018/12/28	0	0.00	3	24.25	24.25	-3	15,614	-0.02%
2018/12/27	3	23.85	0	0.00	23.95	3	15,728	0.02%
2018/12/25	105	23.77	0	0.00	23.80	105	15,970	0.66%	大買/鉅額交易
2018/12/24	2	24.03	1	24.10	24.15	1	16,006	0.01%
2018/12/22	1	24.05	0	0.00	24.05	1	16,217	0.01%
2018/12/21	71	24.16	5	24.25	24.20	66	16,676	0.40%
2018/12/20	0	0.00	12	24.25	24.30	-12	16,677	-0.07%
2018/12/19	2	24.15	67	24.28	24.30	-65	16,861	-0.39%
2018/12/18	10	24.10	1	24.00	24.05	9	16,938	0.05%
2018/12/17	3	24.07	0	0.00	24.05	3	17,173	0.02%
2018/12/14	2	24.05	0	0.00	24.15	2	17,267	0.01%
2018/12/13	0	0.00	5	24.35	24.30	-5	17,334	-0.03%
2018/12/12	9	23.85	11	24.14	24.35	-2	17,364	-0.01%
2018/12/11	3	23.85	0	0.00	23.95	3	17,231	0.02%
2018/12/10	4	23.81	40	23.82	23.80	-36	17,241	-0.21%
2018/12/07	4	23.93	8	24.00	23.90	-4	17,418	-0.02%
2018/12/06	5	24.00	3	24.20	23.95	2	17,525	0.01%
2018/12/05	1	24.20	65	24.17	24.25	-64	17,589	-0.36%
2018/12/04	3	24.00	27	24.24	24.45	-24	17,615	-0.14%
2018/12/03	0	0.00	20	24.20	24.25	-20	17,446	-0.11%
2018/11/30	0	0.00	38	24.06	24.00	-38	17,538	-0.22%
2018/11/29	5	23.90	2	23.98	23.85	3	17,283	0.02%
2018/11/28	22	23.60	1	23.80	23.85	21	17,175	0.12%
2018/11/27	18	23.66	10	23.80	23.65	8	17,067	0.05%
2018/11/26	156	23.82	1	24.30	23.95	155	16,983	0.91%	大買/鉅額交易
2018/11/23	6	23.86	2	23.98	23.85	4	16,869	0.02%
2018/11/22	100	24.00	0	0.00	24.05	100	16,945	0.59%
2018/11/21	15	24.05	0	0.00	24.05	15	17,109	0.09%
2018/11/20	0	0.00	4.6	24.39	24.25	-4.6	17,085	-0.03%
2018/11/19	0.1	24.45	10	24.55	24.50	-9.9	17,164	-0.06%
2018/11/16	2	24.45	63	24.38	24.45	-61	17,297	-0.35%
2018/11/15	17.1	23.95	3	24.07	24.10	14.1	17,675	0.08%
2018/11/14	15	24.02	0	0.00	24.10	15	17,803	0.08%
2018/11/13	3	24.03	0	0.00	24.25	3	17,761	0.02%
2018/11/12	50	24.20	50	24.40	24.25	0	17,710	0.00%
2018/11/09	3	24.22	0	0.00	24.25	3	17,871	0.02%
2018/11/08	0	0.00	3	24.60	24.70	-3	18,425	-0.02%
2018/11/07	0	0.00	213	24.46	24.50	-213	18,640	-1.14%	大賣/鉅額交易
2018/11/06	0	0.00	5	24.10	24.35	-5	18,561	-0.03%
2018/11/05	10	23.95	0	0.00	24.35	10	18,497	0.05%
2018/11/02	21	23.99	40	24.00	24.15	-19	18,420	-0.10%
2018/11/01	0	0.00	35	24.13	24.05	-35	18,370	-0.19%
2018/10/31	46	24.10	0	0.00	24.40	46	18,356	0.25%
2018/10/30	0.9	24.15	32	24.03	24.15	-31.1	18,183	-0.17%
2018/10/29	1	23.75	0	0.00	23.75	1	18,013	0.01%
2018/10/26	74	23.64	0	0.00	23.65	74	18,157	0.41%
2018/10/25	67	23.45	55	23.56	23.75	12	18,193	0.07%
2018/10/24	192	23.76	0	0.00	23.70	192	18,250	1.05%	大買/鉅額交易
2018/10/23	34	24.00	2	24.10	24.15	32	18,150	0.18%
2018/10/22	50	24.11	0	0.00	24.15	50	18,345	0.27%
2018/10/19	11	24.40	47	24.24	24.30	-36	19,115	-0.19%
2018/10/18	26	24.30	1	24.20	24.25	25	19,532	0.13%
2018/10/17	6	24.31	0	0.00	24.15	6	20,042	0.03%
2018/10/16	16	24.26	5	24.20	24.45	11	20,047	0.05%
2018/10/15	41	24.18	0	0.00	24.05	41	19,874	0.21%
2018/10/12	49	24.19	1	24.25	24.50	48	19,699	0.24%
2018/10/11	120	24.33	51	24.42	24.20	69	19,466	0.35%	大買/
2018/10/09	5	25.50	159.3	25.41	25.35	-154.3	18,594	-0.83%	大賣/鉅額交易
2018/10/08	5	25.25	22	25.27	25.25	-17	18,261	-0.09%
2018/10/05	21	24.97	10	25.15	25.10	11	18,143	0.06%
2018/10/03	0	0.00	26	25.45	25.45	-26	17,849	-0.15%
2018/10/02	3	25.27	22	25.31	25.20	-19	17,636	-0.11%
2018/10/01	2	25.50	18	25.51	25.50	-16	17,469	-0.09%
2018/09/28	0	0.00	45	25.46	25.50	-45	17,346	-0.26%
2018/09/27	0	0.00	22	25.39	25.45	-22	16,943	-0.13%
2018/09/26	17	25.47	211.1	25.47	25.45	-194.1	16,810	-1.15%	大賣/鉅額交易
2018/09/25	0	0.00	35	25.38	25.35	-35	16,673	-0.21%
2018/09/21	4	25.10	38	25.19	25.25	-34	16,545	-0.21%
2018/09/20	21	25.05	38	25.06	25.00	-17	16,361	-0.10%
2018/09/19	1	25.00	18.3	25.05	25.10	-17.3	16,357	-0.11%
2018/09/18	1	24.90	95	24.97	25.00	-94	16,396	-0.57%
2018/09/17	10	24.50	53.4	24.51	24.50	-43.4	16,171	-0.27%
2018/09/13	0.9	24.45	11.3	24.35	24.45	-10.4	16,259	-0.06%
2018/09/12	69	24.31	0	0.00	24.30	69	16,122	0.43%
2018/09/11	22	24.43	3	24.60	24.55	19	16,089	0.12%
2018/09/10	94	24.55	4.4	24.55	24.60	89.6	16,129	0.56%
2018/09/07	7	24.60	4	24.70	24.70	3	16,402	0.02%
2018/09/06	2	24.60	12	24.81	24.80	-10	16,464	-0.06%
2018/09/05	8	24.67	6	24.78	24.65	2	16,381	0.01%
2018/09/04	91	24.89	35	24.95	24.95	56	16,351	0.34%
2018/09/03	17	24.69	30	24.75	24.85	-13	16,381	-0.08%
2018/08/31	128.7	25.13	0	0.00	25.15	128.7	16,311	0.79%	大買/鉅額交易
2018/08/30	0	0.00	1.2	25.37	25.25	-1.2	16,306	-0.01%
2018/08/29	20	25.43	29	25.40	25.45	-9	16,325	-0.06%
2018/08/28	5	25.40	11	25.45	25.50	-6	16,458	-0.04%
2018/08/27	34	25.08	31.7	25.14	25.30	2.3	16,795	0.01%
2018/08/24	10	25.30	6	25.40	25.25	4	17,001	0.02%
2018/08/23	1	25.50	23	25.44	25.50	-22	17,559	-0.13%
2018/08/22	22	25.32	189	25.38	25.30	-167	17,578	-0.95%	大賣/鉅額交易
2018/08/21	3	25.00	75	24.97	25.00	-72	17,100	-0.42%
2018/08/20	0.1	24.80	26	24.81	24.95	-25.9	16,914	-0.15%
2018/08/17	2	24.90	4	24.90	24.65	-2	16,776	-0.01%
2018/08/16	0	0.00	26	24.97	24.90	-26	16,711	-0.16%
2018/08/15	30.8	24.89	28	24.97	24.75	2.8	16,584	0.02%
2018/08/14	10.6	24.94	70.2	24.91	24.95	-59.6	16,044	-0.37%
2018/08/13	17	24.40	43.2	24.42	24.35	-26.2	15,698	-0.17%
2018/08/10	13	24.56	45.1	24.52	24.55	-32.1	15,559	-0.21%
2018/08/09	0	0.00	3.1	24.88	24.85	-3.1	15,519	-0.02%
2018/08/08	8	24.85	104.6	24.91	24.95	-96.6	15,462	-0.62%	大賣/
2018/08/07	0	0.00	84.8	24.88	24.90	-84.8	15,356	-0.55%
2018/08/06	0	0.00	109	24.72	24.90	-109	15,283	-0.71%	大賣/鉅額交易
2018/08/03	0	0.00	22	24.75	24.75	-22	15,211	-0.14%
2018/08/02	11	24.80	25	24.76	24.65	-14	15,227	-0.09%
2018/08/01	11	24.85	39	24.85	24.95	-28	15,059	-0.19%
2018/07/31	0	0.00	44	24.90	25.00	-44	14,917	-0.29%
2018/07/30	2	24.65	85	24.73	24.80	-83	14,675	-0.57%
2018/07/27	20	24.65	51	24.67	24.65	-31	14,454	-0.21%
2018/07/26	3	24.35	148.3	24.57	24.65	-145.3	14,269	-1.02%	大賣/鉅額交易
2018/07/25	36	24.81	199.7	24.85	24.80	-163.7	13,646	-1.20%	大賣/鉅額交易
2018/07/24	1.1	24.70	84	24.73	24.75	-82.9	13,215	-0.63%
2018/07/23	98	24.20	12.4	24.25	24.25	85.7	12,709	0.67%
2018/07/20	0	0.00	1	24.15	24.25	-1	12,691	-0.01%
2018/07/19	0	24.10	8	24.16	24.20	-8	12,702	-0.06%
2018/07/18	14.7	23.97	36	24.08	24.10	-21.3	12,705	-0.17%
2018/07/17	7.8	23.95	81	23.90	24.00	-73.2	12,655	-0.58%
2018/07/16	20	23.90	20	23.91	23.90	0	12,680	0.00%
2018/07/13	78	23.90	109	23.85	23.90	-31	12,783	-0.24%	大賣/
2018/07/12	0.4	23.80	4	23.79	23.80	-3.6	12,811	-0.03%
2018/07/11	9	23.62	1	23.65	23.70	8	12,832	0.06%
2018/07/10	5	23.60	3	23.62	23.65	2	12,831	0.02%
2018/07/09	3.2	23.50	58	23.55	23.60	-54.8	12,876	-0.43%
2018/07/06	2.3	23.39	103	23.35	23.50	-100.7	12,956	-0.78%	大賣/
2018/07/05	1	23.35	0	0.00	23.45	1	13,002	0.01%
2018/07/03	2.7	23.28	0	0.00	23.25	2.7	13,391	0.02%
2018/07/02	4.9	23.37	0	0.00	23.25	4.9	13,425	0.04%
2018/06/29	2	23.28	5	23.50	23.70	-3	13,367	-0.02%
2018/06/28	30	23.22	1	23.30	23.25	29	13,245	0.22%
2018/06/27	63	23.35	0	0.00	23.25	63	13,223	0.48%
2018/06/26	1	23.40	5	23.40	23.40	-4	13,269	-0.03%
2018/06/25	12	23.47	0	0.00	23.40	12	13,264	0.09%
2018/06/22	1.9	23.62	4	23.65	23.70	-2.1	13,210	-0.02%
2018/06/20	0	0.00	0.2	23.80	23.80	-0.2	13,457	0.00%
2018/06/19	22	23.42	0	0.00	23.40	22	13,396	0.16%
2018/06/15	4	23.70	1	23.80	23.65	3	13,211	0.02%
2018/06/14	32.1	23.69	17	23.79	23.70	15.1	12,912	0.12%
2018/06/13	0	0.00	3	24.08	24.05	-3	12,729	-0.02%
2018/06/12	26	24.01	1	24.20	24.15	25	13,129	0.19%
2018/06/11	1	24.05	14	24.14	24.10	-13	13,066	-0.10%
2018/06/08	0	0.00	15	24.23	24.40	-15	13,066	-0.11%
2018/06/07	0	0.00	60	24.39	24.40	-60	13,272	-0.45%
2018/06/06	0	0.00	21	24.26	24.25	-21	13,178	-0.16%
2018/06/05	3	24.20	76	24.23	24.30	-73	13,165	-0.55%
2018/06/04	2	24.03	22	24.03	24.20	-20	13,052	-0.15%
2018/06/01	6	23.74	6	23.71	23.75	0	12,778	0.00%
2018/05/31	10.8	23.46	150	23.30	23.60	-139.2	12,562	-1.11%	大賣/鉅額交易
2018/05/30	6	23.20	5	23.25	23.20	1	12,337	0.01%
2018/05/29	5	23.40	12	23.40	23.40	-7	12,372	-0.06%
2018/05/28	3	23.40	11	23.40	23.40	-8	12,633	-0.06%
2018/05/25	16	23.33	0.1	23.35	23.35	15.9	12,812	0.12%
2018/05/24	3	23.30	0	0.00	23.25	3	12,910	0.02%
2018/05/23	54.1	23.35	2	23.30	23.20	52.1	13,186	0.40%
2018/05/22	53.5	23.35	43	23.40	23.30	10.5	13,363	0.08%
2018/05/21	0	0.00	20	23.45	23.40	-20	13,704	-0.15%
2018/05/18	2	23.40	34	23.40	23.40	-32	13,892	-0.23%
2018/05/17	1.6	23.40	1	23.50	23.35	0.6	14,238	0.00%
2018/05/16	0	0.00	5	23.50	23.50	-5	14,391	-0.03%
2018/05/15	5	23.43	0	0.00	23.35	5	14,759	0.03%
2018/05/14	5.7	23.54	3	23.58	23.50	2.7	15,330	0.02%
2018/05/11	0	0.00	1	23.45	23.55	-1	15,526	-0.01%
2018/05/10	3	23.40	0	0.00	23.45	3	15,555	0.02%
2018/05/09	18	23.31	0	0.00	23.45	18	15,548	0.12%
2018/05/08	2.5	23.32	0	0.00	23.40	2.5	15,676	0.02%
2018/05/07	1	23.30	0	0.00	23.25	1	15,800	0.01%
2018/05/04	21.6	23.30	0	0.00	23.25	21.6	15,907	0.14%
2018/05/03	19	23.31	15	23.45	23.25	4	15,970	0.03%
2018/05/02	23	23.65	32	23.90	23.65	-9	16,037	-0.06%
2018/04/30	32.4	23.32	10	23.40	23.50	22.4	15,952	0.14%
2018/04/27	24	23.31	12.2	23.32	23.40	11.8	15,873	0.07%
2018/04/26	10	23.35	3	23.25	23.35	7	15,951	0.04%
2018/04/25	2.5	23.34	3	23.30	23.40	-0.5	15,937	0.00%
2018/04/24	18	23.36	0	0.00	23.30	18	16,006	0.11%
2018/04/23	7	23.48	10	23.50	23.60	-3	16,067	-0.02%
2018/04/20	10	23.62	19.5	23.69	23.65	-9.5	16,060	-0.06%
2018/04/19	4	23.50	1	23.60	23.70	3	16,118	0.02%
2018/04/18	13.7	23.34	3	23.35	23.40	10.7	16,275	0.07%
2018/04/17	21	23.31	0	0.00	23.30	21	16,402	0.13%
2018/04/16	31	23.48	0	0.00	23.45	31	16,610	0.19%
2018/04/13	9.8	23.49	0	0.00	23.45	9.8	16,896	0.06%
2018/04/12	30	23.51	54	23.60	23.60	-24	17,352	-0.14%
2018/04/11	7	23.67	0	0.00	23.60	7	17,553	0.04%
2018/04/10	1	23.60	0	0.00	23.75	1	17,768	0.01%
2018/04/09	33	23.56	5.1	23.60	23.80	27.9	17,899	0.16%
2018/04/03	8	23.40	6	23.43	23.35	2	17,720	0.01%
2018/04/02	30	23.52	49	23.54	23.50	-19	17,670	-0.11%
2018/03/31	19	23.48	6.8	23.46	23.45	12.2	17,721	0.07%
2018/03/30	11	23.46	42	23.46	23.50	-31	17,898	-0.17%
2018/03/29	8	23.26	18	23.26	23.20	-10	17,851	-0.06%
2018/03/28	21.8	23.45	4.2	23.50	23.40	17.6	17,584	0.10%
2018/03/27	7	23.50	0	0.00	23.55	7	17,637	0.04%
2018/03/26	4	23.35	111	23.35	23.45	-107	17,596	-0.61%	大賣/鉅額交易
2018/03/23	15	23.50	5	23.50	23.50	10	17,539	0.06%
2018/03/22	10	23.83	5	23.80	23.85	5	17,424	0.03%
2018/03/21	13	23.80	7	23.81	23.75	6	17,370	0.03%
2018/03/20	1	23.75	1	23.80	23.75	0	17,601	0.00%
2018/03/19	8	23.79	45	23.89	23.90	-37	17,683	-0.21%
2018/03/16	14	23.74	1.1	23.81	23.70	12.9	17,796	0.07%
2018/03/14	4	23.84	5	23.80	23.85	-1	17,442	-0.01%
2018/03/13	6	23.66	3	23.85	23.85	3	17,434	0.02%
2018/03/12	43	23.67	21	23.74	23.70	22	17,215	0.13%
2018/03/09	8	23.54	29	23.55	23.60	-21	17,252	-0.12%
2018/03/08	47	23.52	0	0.00	23.50	47	17,209	0.27%
2018/03/07	34	23.57	5	23.65	23.50	29	17,120	0.17%
2018/03/06	6	23.65	17.4	23.60	23.70	-11.4	16,947	-0.07%
2018/03/05	84.1	23.57	0	0.00	23.60	84.1	17,210	0.49%
2018/03/02	41	24.01	0	0.00	23.95	41	16,891	0.24%
2018/03/01	13.4	24.12	47	24.27	24.40	-33.6	16,605	-0.20%
2018/02/27	5	24.28	21	24.20	24.10	-16	16,290	-0.10%
2018/02/26	32	24.30	0.2	24.30	24.20	31.8	16,060	0.20%
2018/02/23	0	0.00	5	24.33	24.50	-5	15,938	-0.03%
2018/02/22	14	24.12	0	0.00	24.30	14	15,768	0.09%
2018/02/21	1	23.90	7	24.09	24.50	-6	15,556	-0.04%
2018/02/12	41	23.71	26	23.70	23.65	15	15,225	0.10%
2018/02/09	23	23.58	31	23.64	23.75	-8	15,056	-0.05%
2018/02/08	61	23.69	0	0.00	23.75	61	14,842	0.41%
2018/02/07	122	23.83	14	23.74	23.60	108	14,770	0.73%	大買/鉅額交易
2018/02/06	75	23.68	0.1	23.85	23.60	74.9	14,412	0.52%
2018/02/05	20	24.51	28	24.63	24.50	-8	13,818	-0.06%
2018/02/02	3	24.80	7	24.85	24.80	-4	13,589	-0.03%
2018/02/01	0	24.85	2	25.00	24.85	-2	13,554	-0.01%
2018/01/31	0	0.00	1	25.05	24.90	-1	13,507	-0.01%
2018/01/30	3.6	25.11	18	25.20	24.90	-14.4	13,336	-0.11%
2018/01/29	10	25.15	25	25.04	25.15	-15	13,171	-0.11%
2018/01/26	3	25.03	0	0.00	25.10	3	13,022	0.02%
2018/01/25	0	0.00	29	25.10	25.10	-29	12,946	-0.22%
2018/01/24	23	24.80	2	24.80	25.00	21	12,803	0.16%
2018/01/23	12	24.90	0	0.00	25.00	12	12,763	0.09%
2018/01/22	2	24.90	20	25.10	25.05	-18	12,770	-0.14%
2018/01/19	7	25.05	20	25.03	25.10	-13	12,628	-0.10%
2018/01/18	0	0.00	2	25.15	25.15	-2	12,544	-0.02%
2018/01/17	0	0.00	105	25.20	25.15	-105	12,405	-0.85%	大賣/鉅額交易
2018/01/16	20	25.10	42	25.13	25.20	-22	12,241	-0.18%
2018/01/15	10	25.10	18	25.08	25.10	-8	12,149	-0.07%
2018/01/12	41	25.36	19	25.39	25.35	22	12,011	0.18%
2018/01/11	6	25.30	27	25.25	25.30	-21	11,740	-0.18%
2018/01/10	7	25.30	47	25.32	25.30	-40	11,594	-0.34%
2018/01/09	0	0.00	39	25.18	25.25	-39	11,310	-0.34%
2018/01/08	12	25.21	138	25.27	25.25	-126	11,124	-1.13%	大賣/鉅額交易
2018/01/05	13	24.95	81	24.93	24.95	-68	10,659	-0.64%
2018/01/04	3	24.82	20	24.95	24.80	-17	10,430	-0.16%
2018/01/03	3.2	24.80	31.6	24.80	24.90	-28.4	10,285	-0.28%