券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0.1 | 2392.50 | 2380.00 | -0.1 | 948 | -0.01% |
|
| 2024/11/21 | 0.1 | 2355.00 | 0 | 0.00 | 2365.00 | 0.1 | 951 | 0.01% |
|
| 2024/11/20 | 0.1 | 2365.94 | 0 | 2375.00 | 2340.00 | 0.1 | 955 | 0.01% |
|
| 2024/11/19 | 0 | 2395.00 | 0 | 0.00 | 2385.00 | 0 | 964 | 0.00% |
|
| 2024/11/18 | 1.1 | 2361.27 | 1 | 2360.00 | 2345.00 | 0.1 | 979 | 0.01% |
|
| 2024/11/15 | 1 | 2385.00 | 1.1 | 2417.86 | 2420.00 | -0.1 | 983 | -0.01% |
|
| 2024/11/14 | 1.1 | 2353.84 | 1 | 2370.00 | 2315.00 | 0.1 | 982 | 0.01% |
|
| 2024/11/12 | 0 | 2270.65 | 0 | 0.00 | 2255.00 | 0 | 1,001 | 0.00% |
|
| 2024/11/11 | 0.1 | 2291.55 | 0 | 2295.00 | 2305.00 | 0.1 | 1,007 | 0.01% |
|
| 2024/11/08 | 0 | 2326.67 | 0 | 2345.00 | 2305.00 | 0 | 1,015 | 0.00% |
|
| 2024/11/07 | 0 | 2342.50 | 0 | 0.00 | 2335.00 | 0 | 1,024 | 0.00% |
|
| 2024/11/06 | 0 | 2345.00 | 0 | 2345.00 | 2340.00 | 0 | 1,032 | 0.00% |
|
| 2024/11/05 | 0 | 2323.75 | 0 | 0.00 | 2320.00 | 0 | 1,042 | 0.00% |
|
| 2024/11/01 | 0 | 2259.58 | 0 | 0.00 | 2290.00 | 0 | 1,079 | 0.00% |
|
| 2024/10/30 | 1 | 2290.01 | 0 | 0.00 | 2285.00 | 1 | 1,078 | 0.09% |
|
| 2024/10/29 | 0 | 2316.50 | 0 | 2305.00 | 2300.00 | 0 | 1,084 | 0.00% |
|
| 2024/10/28 | 0.1 | 2343.96 | 0 | 2335.00 | 2330.00 | 0.1 | 1,091 | 0.01% |
|
| 2024/10/25 | 0 | 2353.46 | 0 | 0.00 | 2370.00 | 0 | 1,097 | 0.00% |
|
| 2024/10/24 | 0 | 2386.67 | 0 | 0.00 | 2370.00 | 0 | 1,103 | 0.00% |
|
| 2024/10/22 | 0 | 2409.00 | 0 | 2410.36 | 2400.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/21 | 0 | 2390.00 | 0 | 2395.00 | 2400.00 | 0 | 1,133 | 0.00% |
|
| 2024/10/18 | 0.1 | 2343.74 | 0.1 | 2335.00 | 2325.00 | 0 | 1,147 | 0.00% |
|
| 2024/10/17 | 0.1 | 2545.00 | 0 | 0.00 | 2545.00 | 0.1 | 1,115 | 0.01% |
|
| 2024/10/16 | 0 | 2490.00 | 0 | 2490.00 | 2510.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/15 | 0 | 2510.00 | 0 | 0.00 | 2510.00 | 0 | 1,118 | 0.00% |
|
| 2024/10/14 | 0 | 2478.89 | 0 | 0.00 | 2475.00 | 0 | 1,133 | 0.00% |
|
| 2024/10/11 | 0 | 2455.00 | 0 | 0.00 | 2440.00 | 0 | 1,172 | 0.00% |
|
| 2024/10/09 | 0.1 | 2473.89 | 0 | 0.00 | 2440.00 | 0.1 | 1,181 | 0.01% |
|
| 2024/10/08 | 0.1 | 2483.64 | 0 | 0.00 | 2475.00 | 0.1 | 1,184 | 0.01% |
|
| 2024/10/07 | 0 | 2525.00 | 0.1 | 2585.00 | 2525.00 | -0.1 | 1,204 | 0.00% |
|
| 2024/10/04 | 0 | 2558.53 | 0 | 0.00 | 2555.00 | 0 | 1,226 | 0.00% |
|
| 2024/10/01 | 0.1 | 2620.00 | 0 | 0.00 | 2625.00 | 0.1 | 1,238 | 0.01% |
|
| 2024/09/30 | 0 | 2546.67 | 0 | 0.00 | 2540.00 | 0 | 1,263 | 0.00% |
|
| 2024/09/26 | 0 | 2625.00 | 1 | 2635.13 | 2610.00 | -1 | 1,241 | -0.08% |
|
| 2024/09/25 | 1 | 2640.00 | 0 | 0.00 | 2635.00 | 1 | 1,237 | 0.08% |
|
| 2024/09/24 | 0 | 2605.61 | 0.1 | 2610.00 | 2610.00 | 0 | 1,239 | 0.00% |
|
| 2024/09/20 | 0 | 2620.00 | 0 | 0.00 | 2570.00 | 0 | 1,258 | 0.00% |
|
| 2024/09/19 | 0.1 | 2604.63 | 0 | 2570.00 | 2605.00 | 0.1 | 1,266 | 0.01% |
|
| 2024/09/18 | 2 | 2540.01 | 1 | 2505.00 | 2505.00 | 1 | 1,260 | 0.08% |
|
| 2024/09/16 | 0 | 2650.68 | 0 | 0.00 | 2625.00 | 0 | 1,253 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 2695.00 | 2705.00 | -0.1 | 1,248 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 2735.00 | 2705.00 | 0 | 1,256 | 0.00% |
|
| 2024/09/11 | 0.1 | 2695.00 | 0 | 2690.00 | 2695.00 | 0.1 | 1,266 | 0.01% |
|
| 2024/09/10 | 0 | 2643.75 | 0 | 0.00 | 2620.00 | 0 | 1,286 | 0.00% |
|
| 2024/09/09 | 0.1 | 2719.61 | 0.1 | 2739.46 | 2700.00 | 0 | 1,294 | 0.00% |
|
| 2024/09/06 | 0 | 2763.00 | 0.1 | 2755.00 | 2740.00 | -0.1 | 1,285 | 0.00% |
|
| 2024/09/05 | 0.1 | 2923.50 | 0 | 2950.00 | 2925.00 | 0.1 | 1,242 | 0.01% |
|
| 2024/09/04 | 0 | 2934.54 | 0.1 | 2960.00 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 3153.57 | 3120.00 | 0 | 1,214 | 0.00% |
|
| 2024/08/29 | 0 | 3165.00 | 2 | 3149.86 | 3200.00 | -2 | 1,195 | -0.17% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 3035.46 | 3015.00 | -0.1 | 1,160 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 3035.00 | 3030.00 | 0 | 1,156 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 3040.00 | 3040.00 | 0 | 1,156 | 0.00% |
|
| 2024/08/23 | 0.1 | 3047.31 | 0.1 | 3049.07 | 3050.00 | 0 | 1,163 | 0.00% |
|
| 2024/08/21 | 0.1 | 3000.00 | 0 | 0.00 | 2985.00 | 0.1 | 1,152 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 0.2 | 2980.93 | 2980.00 | -0.2 | 1,140 | -0.02% |
|
| 2024/08/19 | 0.1 | 2885.00 | 0 | 2895.00 | 2905.00 | 0.1 | 1,126 | 0.01% |
|
| 2024/08/15 | 0.1 | 2745.80 | 0 | 2757.50 | 2715.00 | 0.1 | 1,110 | 0.01% |
|
| 2024/08/14 | 0 | 2840.00 | 0 | 0.00 | 2840.00 | 0 | 1,087 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 2800.00 | 2805.00 | 0 | 1,074 | 0.00% |
|
| 2024/08/12 | 0 | 2765.00 | 0 | 2775.00 | 2750.00 | 0 | 1,069 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0.2 | 2803.10 | 2755.00 | -0.2 | 1,066 | -0.02% |
|
| 2024/08/08 | 0 | 2750.00 | 0 | 0.00 | 2745.00 | 0 | 1,061 | 0.00% |
|
| 2024/08/06 | 0 | 2685.00 | 0 | 0.00 | 2685.00 | 0 | 1,042 | 0.00% |
|
| 2024/08/05 | 0 | 2600.00 | 0 | 0.00 | 2575.00 | 0 | 1,022 | 0.00% |
|
| 2024/08/02 | 0 | 2772.50 | 0.1 | 2800.00 | 2770.00 | -0.1 | 1,002 | -0.01% |
|
| 2024/08/01 | 1 | 2835.00 | 0 | 0.00 | 2870.00 | 1 | 991 | 0.10% |
|
| 2024/07/31 | 0 | 2835.00 | 0 | 0.00 | 2815.00 | 0 | 976 | 0.00% |
|
| 2024/07/30 | 0.1 | 2910.00 | 0 | 0.00 | 2915.00 | 0.1 | 966 | 0.01% |
|
| 2024/07/29 | 0 | 2782.50 | 0 | 0.00 | 2775.00 | 0 | 954 | 0.00% |
|
| 2024/07/26 | 0 | 2785.00 | 0 | 0.00 | 2770.00 | 0 | 940 | 0.00% |
|
| 2024/07/23 | 1 | 2855.00 | 0 | 0.00 | 2845.00 | 1 | 930 | 0.11% |
|
| 2024/07/22 | 0 | 2806.67 | 0 | 0.00 | 2830.00 | 0 | 927 | 0.00% |
|
| 2024/07/19 | 0 | 2907.97 | 2 | 2865.00 | 2900.00 | -2 | 906 | -0.22% |
|
| 2024/07/18 | 0 | 3010.00 | 0.1 | 3034.09 | 3010.00 | -0.1 | 881 | -0.01% |
|
| 2024/07/16 | 1 | 3125.00 | 0 | 0.00 | 3125.00 | 1 | 868 | 0.12% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 3135.00 | 3120.00 | 0 | 870 | 0.00% |
|
| 2024/07/12 | 0 | 3074.78 | 0 | 3090.00 | 3065.00 | 0 | 856 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 3194.44 | 3200.00 | 0 | 817 | 0.00% |
|
| 2024/07/10 | 2 | 3109.97 | 0.3 | 3124.06 | 3110.00 | 1.7 | 805 | 0.21% |
|
| 2024/07/09 | 0.3 | 3094.06 | 0.1 | 3108.29 | 3115.00 | 0.2 | 792 | 0.03% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 3045.18 | 3030.00 | 0 | 789 | 0.00% |
|
| 2024/07/05 | 0 | 2898.33 | 0 | 2905.33 | 2895.00 | 0 | 762 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 2795.42 | 2840.00 | 0 | 742 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 2671.67 | 2675.00 | 0 | 726 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 2700.00 | 2700.00 | 0 | 720 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 2725.00 | 2745.00 | 0 | 717 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 2774.11 | 2740.00 | 0 | 697 | -0.01% |
|
| 2024/06/25 | 0 | 2600.00 | 0.1 | 2697.40 | 2720.00 | -0.1 | 675 | -0.02% |
|
| 2024/06/21 | 0 | 2583.33 | 0 | 2580.00 | 2595.00 | 0 | 654 | 0.00% |
|
| 2024/06/20 | 0 | 2645.00 | 0 | 0.00 | 2650.00 | 0 | 634 | 0.01% |
|
| 2024/06/19 | 0 | 2640.00 | 0.2 | 2659.53 | 2635.00 | -0.2 | 636 | -0.03% |
|
| 2024/06/18 | 0.2 | 2644.10 | 0.1 | 2659.53 | 2660.00 | 0 | 635 | 0.01% |
|
| 2024/06/17 | 0 | 2541.82 | 0 | 2579.78 | 2610.00 | 0 | 622 | 0.00% |
|
| 2024/06/14 | 0 | 2505.46 | 1.1 | 2516.40 | 2520.00 | -1.1 | 594 | -0.18% |
|
| 2024/06/12 | 0 | 2349.29 | 0 | 2319.58 | 2360.00 | 0 | 554 | 0.00% |
|
| 2024/06/11 | 0 | 2241.43 | 0 | 0.00 | 2215.00 | 0 | 541 | 0.01% |
|
| 2024/06/07 | 0 | 2375.00 | 1.1 | 2377.73 | 2365.00 | -1.1 | 531 | -0.21% |
|
| 2024/06/06 | 0 | 2390.00 | 0.1 | 2386.43 | 2390.00 | -0.1 | 529 | -0.01% |
|
| 2024/06/04 | 0 | 2280.00 | 0 | 0.00 | 2295.00 | 0 | 517 | 0.00% |
|
| 2024/06/03 | 0 | 2285.00 | 0 | 0.00 | 2295.00 | 0 | 518 | 0.00% |
|
| 2024/05/30 | 0 | 2236.36 | 0 | 0.00 | 2250.00 | 0 | 516 | 0.00% |
|
| 2024/05/29 | 0 | 2270.00 | 0 | 0.00 | 2280.00 | 0 | 519 | 0.00% |
|
| 2024/05/28 | 0 | 2195.00 | 0 | 0.00 | 2200.00 | 0 | 512 | 0.00% |
|
| 2024/05/27 | 0 | 2175.00 | 0 | 0.00 | 2195.00 | 0 | 522 | 0.00% |
|
| 2024/05/24 | 0 | 2153.33 | 0 | 0.00 | 2170.00 | 0 | 536 | 0.01% |
|
| 2024/05/23 | 0.1 | 2199.66 | 0.4 | 2205.11 | 2190.00 | -0.3 | 549 | -0.06% |
|
| 2024/05/22 | 0 | 2235.00 | 0 | 0.00 | 2230.00 | 0 | 553 | 0.00% |
|
| 2024/05/21 | 0 | 2260.00 | 0 | 0.00 | 2220.00 | 0 | 562 | 0.00% |
|
| 2024/05/20 | 0 | 2309.76 | 0 | 0.00 | 2315.00 | 0 | 563 | 0.00% |
|
| 2024/05/17 | 0.1 | 2300.00 | 0 | 0.00 | 2325.00 | 0.1 | 583 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 2310.00 | 2310.00 | 0 | 587 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 2210.00 | 2230.00 | -1 | 617 | -0.16% |
|
| 2024/05/07 | 0 | 2245.00 | 0 | 0.00 | 2280.00 | 0 | 639 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 2260.00 | 2215.00 | -0.1 | 648 | -0.02% |
|
| 2024/05/02 | 0 | 2185.00 | 0 | 0.00 | 2170.00 | 0 | 642 | 0.00% |
|
| 2024/04/26 | 0 | 2200.00 | 0 | 0.00 | 2185.00 | 0 | 665 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 2125.00 | 2135.00 | -1 | 686 | -0.15% |
|
| 2024/04/22 | 4 | 2133.74 | 0 | 0.00 | 2110.00 | 4 | 697 | 0.58% |
|
| 2024/04/19 | 1 | 2115.78 | 0 | 0.00 | 2120.00 | 1 | 707 | 0.14% |
|
| 2024/04/17 | 0.5 | 2211.93 | 0 | 0.00 | 2200.00 | 0.5 | 747 | 0.07% |
|
| 2024/04/16 | 2 | 2262.09 | 0 | 0.00 | 2225.00 | 2 | 753 | 0.27% |
|
| 2024/04/15 | 0 | 2317.81 | 0 | 0.00 | 2295.00 | 0 | 750 | 0.00% |
|
| 2024/04/12 | 0 | 2400.00 | 0 | 2435.00 | 2350.00 | 0 | 757 | 0.00% |
|
| 2024/04/11 | 1 | 2320.55 | 0 | 0.00 | 2315.00 | 1 | 746 | 0.14% |
|
| 2024/04/10 | 0 | 2390.00 | 0 | 0.00 | 2380.00 | 0 | 747 | 0.00% |
|
| 2024/04/09 | 0 | 2382.12 | 0 | 0.00 | 2380.00 | 0 | 762 | 0.00% |
|
| 2024/04/08 | 1.1 | 2403.63 | 1 | 2430.00 | 2380.00 | 0.1 | 772 | 0.02% |
|
| 2024/03/26 | 0 | 2445.00 | 0 | 0.00 | 2430.00 | 0 | 830 | 0.00% |
|
| 2024/03/22 | 0 | 2445.00 | 0 | 0.00 | 2445.00 | 0 | 842 | 0.00% |
|
| 2024/03/21 | 0 | 2496.43 | 0 | 0.00 | 2485.00 | 0 | 850 | 0.00% |
|
| 2024/03/20 | 1 | 2580.00 | 0 | 2585.24 | 2570.00 | 1 | 863 | 0.11% |
|
| 2024/03/19 | 0 | 2490.00 | 0 | 0.00 | 2475.00 | 0 | 899 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 2515.00 | 2520.00 | -1 | 933 | -0.11% |
|
| 2024/03/13 | 0 | 2520.00 | 0 | 0.00 | 2500.00 | 0 | 946 | 0.00% |
|
| 2024/03/12 | 0 | 2515.00 | 0 | 0.00 | 2520.00 | 0 | 947 | 0.00% |
|
| 2024/03/08 | 0 | 2560.00 | 0 | 0.00 | 2500.00 | 0 | 955 | 0.00% |
|
| 2024/03/07 | 0 | 2560.00 | 0 | 0.00 | 2550.00 | 0 | 953 | 0.00% |
|
| 2024/03/06 | 0 | 2580.00 | 0 | 2573.33 | 2570.00 | 0 | 957 | 0.00% |
|
| 2024/03/05 | 0 | 2550.00 | 0 | 0.00 | 2550.00 | 0 | 960 | 0.00% |
|
| 2024/03/01 | 0.1 | 2580.00 | 0 | 0.00 | 2570.00 | 0.1 | 981 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 2640.83 | 2640.00 | 0 | 967 | 0.00% |
|
| 2024/02/26 | 0 | 2625.00 | 0 | 0.00 | 2625.00 | 0 | 965 | 0.00% |
|
| 2024/02/23 | 0 | 2535.00 | 0 | 2532.50 | 2545.00 | 0 | 954 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 2515.48 | 2530.00 | 0 | 959 | 0.00% |
|
| 2024/02/21 | 0 | 2475.00 | 1 | 2475.00 | 2485.00 | -1 | 965 | -0.10% |
|
| 2024/02/20 | 1 | 2479.99 | 0 | 0.00 | 2460.00 | 1 | 955 | 0.11% |
|
| 2024/02/05 | 0 | 2345.00 | 0 | 2355.00 | 2355.00 | 0 | 923 | 0.00% |
|
| 2024/02/02 | 0 | 2406.40 | 0 | 0.00 | 2365.00 | 0 | 918 | 0.00% |
|
| 2024/02/01 | 0 | 2470.00 | 0 | 2455.00 | 2435.00 | 0 | 897 | 0.00% |
|
| 2024/01/31 | 0 | 2505.00 | 0 | 0.00 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/29 | 0 | 2530.00 | 0 | 2525.00 | 2535.00 | 0 | 891 | 0.00% |
|
| 2024/01/26 | 0 | 2505.00 | 0 | 0.00 | 2490.00 | 0 | 892 | 0.00% |
|
| 2024/01/23 | 0 | 2520.00 | 0 | 2530.00 | 2515.00 | 0 | 902 | 0.00% |
|
| 2024/01/22 | 0 | 2485.00 | 0 | 0.00 | 2475.00 | 0 | 899 | 0.00% |
|
| 2024/01/19 | 0 | 2493.08 | 0 | 0.00 | 2495.00 | 0 | 895 | 0.00% |
|
| 2024/01/18 | 0 | 2490.00 | 0 | 0.00 | 2495.00 | 0 | 890 | 0.00% |
|
| 2024/01/17 | 1 | 2500.01 | 0 | 0.00 | 2490.00 | 1 | 884 | 0.11% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 2624.09 | 2600.00 | 0 | 847 | 0.00% |
|
| 2024/01/11 | 0 | 2525.00 | 0 | 0.00 | 2550.00 | 0 | 806 | 0.00% |
|
| 2024/01/10 | 0 | 2522.62 | 0 | 0.00 | 2525.00 | 0 | 806 | 0.00% |
|
| 2024/01/09 | 0 | 2575.00 | 0 | 0.00 | 2575.00 | 0 | 798 | 0.00% |
|
| 2024/01/08 | 0 | 2582.50 | 0 | 0.00 | 2580.00 | 0 | 801 | 0.00% |
|
| 2024/01/05 | 10 | 2595.00 | 0 | 0.00 | 2595.00 | 10 | 824 | 1.21% |
|
| 2024/01/04 | 0 | 2660.00 | 0 | 0.00 | 2650.00 | 0 | 816 | 0.00% |
|
| 2024/01/03 | 0 | 2683.33 | 10 | 2708.00 | 2685.00 | -10 | 813 | -1.23% |
|
| 2024/01/02 | 0 | 2755.00 | 0 | 0.00 | 2785.00 | 0 | 807 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 2860.59 | 2870.00 | 0 | 795 | 0.00% |
|
| 2023/12/28 | 0 | 2795.00 | 0 | 2810.00 | 2795.00 | 0 | 786 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 2805.00 | 2810.00 | 0 | 784 | 0.00% |
|
| 2023/12/26 | 0 | 2760.00 | 0 | 0.00 | 2760.00 | 0 | 781 | 0.00% |
|
| 2023/12/25 | 0 | 2800.00 | 0 | 2780.00 | 2795.00 | 0 | 780 | 0.00% |
|
| 2023/12/21 | 0 | 2650.00 | 0 | 0.00 | 2680.00 | 0 | 772 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 2690.00 | 2690.00 | 0 | 762 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 2675.00 | 2675.00 | 0 | 755 | 0.00% |
|
| 2023/12/15 | 2 | 2677.50 | 2 | 2699.99 | 2670.00 | 0 | 748 | 0.00% |
|
| 2023/12/14 | 1 | 2750.00 | 1.1 | 2760.88 | 2690.00 | -0.1 | 734 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 2515.05 | 2530.00 | -2 | 700 | -0.29% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 2323.33 | 2310.00 | 0 | 671 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 2365.00 | 2380.00 | 0 | 673 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 2365.00 | 2365.00 | 0 | 678 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 2386.67 | 2390.00 | 0 | 690 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 2357.58 | 2385.00 | -0.1 | 682 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 2300.00 | 2310.00 | 0 | 660 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 2271.36 | 2290.00 | 0 | 659 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 2265.00 | 2265.00 | 0 | 665 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 0.1 | 2278.68 | 2280.00 | -0.1 | 670 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 2240.00 | 2235.00 | 0 | 660 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 2244.38 | 2245.00 | 0 | 660 | 0.00% |
|
| 2023/11/20 | 0 | 2180.00 | 0.1 | 2162.73 | 2195.00 | -0.1 | 661 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 2115.00 | 2120.00 | 0 | 654 | 0.00% |
|
| 2023/11/15 | 0 | 2120.00 | 0 | 0.00 | 2120.00 | 0 | 661 | 0.00% |
|
| 2023/11/09 | 0 | 2115.00 | 0.2 | 2120.00 | 2130.00 | -0.2 | 664 | -0.03% |
|
| 2023/11/08 | 1 | 2135.00 | 1 | 2150.00 | 2130.00 | 0 | 669 | 0.00% |
|
| 2023/11/07 | 0 | 2140.00 | 0 | 2135.00 | 2150.00 | 0 | 667 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 2130.00 | 2135.00 | 0 | 663 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 2097.14 | 2100.00 | -0.1 | 653 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 2085.00 | 2075.00 | -1 | 650 | -0.15% |
|
| 2023/11/01 | 1 | 2069.98 | 0.1 | 2075.00 | 2065.00 | 1 | 648 | 0.15% |
|
| 2023/10/31 | 0 | 0.00 | 1.1 | 2109.01 | 2070.00 | -1.1 | 647 | -0.17% |
|
| 2023/10/24 | 0 | 2002.50 | 0 | 0.00 | 2010.00 | 0 | 633 | 0.00% |
|
| 2023/10/20 | 0 | 2030.00 | 0 | 0.00 | 2030.00 | 0 | 638 | 0.00% |
|
| 2023/10/19 | 0 | 2038.39 | 0 | 0.00 | 2040.00 | 0 | 638 | 0.00% |
|
| 2023/10/18 | 0.1 | 2064.17 | 0 | 0.00 | 2045.00 | 0.1 | 640 | 0.01% |
|
| 2023/10/17 | 0 | 2110.00 | 0 | 0.00 | 2095.00 | 0 | 637 | 0.00% |
|
| 2023/10/16 | 1 | 2130.34 | 0 | 0.00 | 2125.00 | 1 | 640 | 0.16% |
|
| 2023/10/13 | 0 | 2095.00 | 3 | 2194.93 | 2175.00 | -3 | 642 | -0.47% |
|
| 2023/10/12 | 1 | 2125.00 | 1 | 2145.00 | 2150.00 | 0 | 615 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 2130.00 | 2145.00 | 0 | 641 | -0.01% |
|
| 2023/10/06 | 0 | 2110.00 | 0 | 0.00 | 2090.00 | 0 | 648 | 0.00% |
|
| 2023/10/05 | 0 | 2111.67 | 0 | 0.00 | 2120.00 | 0 | 640 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 2153.75 | 2145.00 | 0 | 668 | -0.01% |
|
| 2023/09/28 | 0 | 2120.00 | 0 | 0.00 | 2135.00 | 0 | 720 | 0.00% |
|
| 2023/09/27 | 0 | 2103.33 | 0 | 0.00 | 2105.00 | 0 | 732 | 0.00% |
|
| 2023/09/26 | 0 | 2130.00 | 0 | 0.00 | 2125.00 | 0 | 746 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 2130.00 | 2150.00 | 0 | 734 | 0.00% |
|
| 2023/09/21 | 0 | 2070.00 | 0 | 0.00 | 2065.00 | 0 | 729 | 0.00% |
|
| 2023/09/18 | 1 | 2125.00 | 0.1 | 2115.00 | 2105.00 | 0.9 | 710 | 0.13% |
|
| 2023/09/13 | 0 | 2015.00 | 0 | 0.00 | 2015.00 | 0 | 697 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 2035.00 | 2050.00 | 0 | 697 | 0.00% |
|
| 2023/09/11 | 1 | 1995.20 | 1 | 2010.32 | 2000.00 | 0 | 692 | 0.00% |
|
| 2023/09/08 | 0 | 2000.24 | 0 | 0.00 | 1985.00 | 0 | 692 | 0.00% |
|
| 2023/09/07 | 0 | 2080.00 | 0 | 0.00 | 2070.00 | 0 | 681 | 0.00% |
|
| 2023/09/06 | 1 | 2154.61 | 0 | 0.00 | 2120.00 | 1 | 677 | 0.15% |
|
| 2023/09/05 | 1 | 2165.00 | 0 | 0.00 | 2165.00 | 1 | 671 | 0.15% |
|
| 2023/09/04 | 0 | 2095.00 | 0 | 0.00 | 2090.00 | 0 | 656 | 0.00% |
|
| 2023/08/31 | 0.2 | 2055.00 | 0 | 0.00 | 2050.00 | 0.2 | 663 | 0.03% |
|
| 2023/08/29 | 1 | 2030.00 | 1 | 2000.00 | 2025.00 | 0 | 654 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 1982.00 | 1970.00 | 0 | 647 | 0.00% |
|
| 2023/08/25 | 0 | 1935.00 | 0 | 0.00 | 1930.00 | 0 | 648 | 0.00% |
|
| 2023/08/24 | 1.1 | 1941.39 | 0 | 0.00 | 1930.00 | 1.1 | 647 | 0.17% |
|
| 2023/08/23 | 1.1 | 1980.76 | 0 | 0.00 | 1975.00 | 1.1 | 643 | 0.17% |
|
| 2023/08/22 | 0 | 2020.00 | 0 | 0.00 | 2020.00 | 0 | 638 | 0.00% |
|
| 2023/08/18 | 0 | 2028.75 | 0 | 0.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/17 | 0 | 2070.00 | 0 | 2065.00 | 2050.00 | 0 | 629 | -0.01% |
|
| 2023/08/16 | 0.1 | 2051.85 | 0 | 0.00 | 2040.00 | 0.1 | 627 | 0.01% |
|
| 2023/08/14 | 0 | 2065.00 | 0 | 0.00 | 2090.00 | 0 | 635 | 0.00% |
|
| 2023/08/10 | 0 | 2125.00 | 0 | 2130.00 | 2125.00 | 0 | 656 | 0.00% |
|
| 2023/08/09 | 0 | 2145.00 | 0 | 0.00 | 2135.00 | 0 | 658 | 0.00% |
|
| 2023/08/08 | 0.1 | 2135.45 | 0 | 0.00 | 2130.00 | 0.1 | 662 | 0.01% |
|
| 2023/08/02 | 0 | 2173.33 | 0 | 0.00 | 2160.00 | 0 | 672 | 0.00% |
|
| 2023/08/01 | 0 | 2180.00 | 0 | 0.00 | 2190.00 | 0 | 671 | 0.00% |
|
| 2023/07/26 | 0 | 2163.00 | 1 | 2150.00 | 2140.00 | -1 | 673 | -0.14% |
|
| 2023/07/24 | 0 | 2197.50 | 1 | 2205.00 | 2195.00 | -1 | 669 | -0.15% |
|
| 2023/07/21 | 0 | 2207.00 | 0 | 0.00 | 2200.00 | 0 | 673 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0.5 | 2280.00 | 2280.00 | -0.5 | 667 | -0.07% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 2315.00 | 2305.00 | -0.1 | 667 | -0.02% |
|
| 2023/07/14 | 0 | 2267.78 | 0 | 2285.00 | 2310.00 | 0 | 667 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 2410.00 | 2405.00 | 0 | 644 | 0.00% |
|
| 2023/07/12 | 1 | 2360.00 | 0 | 2365.00 | 2360.00 | 1 | 640 | 0.16% |
|
| 2023/07/11 | 1.6 | 2363.91 | 0.1 | 2375.00 | 2375.00 | 1.6 | 659 | 0.24% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 2340.00 | 2340.00 | -1 | 639 | -0.16% |
|
| 2023/07/06 | 0 | 2410.00 | 1.1 | 2389.80 | 2315.00 | -1.1 | 622 | -0.18% |
|
| 2023/07/05 | 2 | 2230.00 | 0 | 2236.81 | 2250.00 | 2 | 562 | 0.35% |
|
| 2023/07/04 | 0 | 2215.00 | 0 | 2179.67 | 2240.00 | 0 | 545 | -0.01% |
|
| 2023/07/03 | 0 | 2156.00 | 0 | 0.00 | 2135.00 | 0 | 529 | 0.00% |
|
| 2023/06/30 | 0 | 2125.00 | 0 | 0.00 | 2130.00 | 0 | 531 | 0.00% |
|
| 2023/06/29 | 0 | 2139.55 | 0 | 0.00 | 2130.00 | 0 | 532 | 0.00% |
|
| 2023/06/19 | 0 | 2156.00 | 0 | 0.00 | 2150.00 | 0 | 548 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 2265.00 | 2255.00 | -0.1 | 549 | -0.02% |
|
| 2023/06/09 | 0 | 2210.00 | 0 | 2200.00 | 2220.00 | 0 | 559 | 0.00% |
|
| 2023/06/08 | 0 | 2230.00 | 0 | 0.00 | 2200.00 | 0 | 563 | 0.00% |
|
| 2023/06/07 | 0 | 2245.00 | 0 | 0.00 | 2245.00 | 0 | 568 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 2300.00 | 2290.00 | 0 | 586 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 2289.44 | 2305.00 | 0 | 629 | 0.00% |
|
| 2023/05/26 | 0 | 2200.00 | 0 | 2205.00 | 2220.00 | 0 | 621 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 2245.00 | 2245.00 | -0.1 | 618 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 2240.00 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/05/19 | 0.1 | 2261.54 | 0.1 | 2253.33 | 2260.00 | 0 | 621 | 0.00% |
|
| 2023/05/18 | 1 | 2215.00 | 1 | 2209.77 | 2210.00 | 0 | 612 | -0.01% |
|
| 2023/05/17 | 0 | 2185.00 | 0 | 0.00 | 2175.00 | 0 | 608 | 0.01% |
|
| 2023/05/16 | 0 | 2190.00 | 0 | 2201.25 | 2190.00 | 0 | 601 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 2100.00 | 2110.00 | 0 | 580 | 0.00% |
|
| 2023/05/05 | 0 | 1998.64 | 0 | 0.00 | 1975.00 | 0 | 573 | 0.00% |
|
| 2023/05/03 | 0.1 | 1975.91 | 0 | 0.00 | 2000.00 | 0.1 | 580 | 0.02% |
|
| 2023/05/02 | 1 | 2019.89 | 1 | 1995.00 | 1990.00 | 0 | 579 | 0.00% |
|
| 2023/04/27 | 0 | 2035.00 | 0 | 0.00 | 2025.00 | 0 | 585 | 0.00% |
|
| 2023/04/25 | 0 | 2045.00 | 0 | 0.00 | 2010.00 | 0 | 619 | 0.00% |
|
| 2023/04/21 | 0 | 2060.00 | 0 | 0.00 | 2040.00 | 0 | 614 | 0.00% |
|
| 2023/04/20 | 0 | 2025.00 | 0.1 | 2030.00 | 2015.00 | -0.1 | 614 | -0.02% |
|
| 2023/04/19 | 0 | 2046.00 | 0 | 2045.00 | 2030.00 | 0 | 614 | 0.00% |
|
| 2023/04/18 | 0.1 | 2107.42 | 0 | 2095.00 | 2085.00 | 0.1 | 611 | 0.01% |
|
| 2023/04/17 | 0.1 | 2130.00 | 0 | 2130.00 | 2125.00 | 0 | 603 | 0.01% |
|
| 2023/04/14 | 0 | 2068.64 | 0 | 0.00 | 2060.00 | 0 | 592 | 0.00% |
|
| 2023/04/11 | 0 | 2155.00 | 0 | 0.00 | 2160.00 | 0 | 570 | 0.00% |
|
| 2023/04/07 | 0 | 2140.00 | 0 | 0.00 | 2135.00 | 0 | 566 | 0.00% |
|
| 2023/04/06 | 0 | 2175.00 | 0 | 0.00 | 2150.00 | 0 | 564 | 0.00% |
|
| 2023/03/31 | 0.1 | 2185.00 | 0 | 0.00 | 2175.00 | 0.1 | 562 | 0.01% |
|
| 2023/03/29 | 0 | 2190.00 | 0 | 0.00 | 2190.00 | 0 | 565 | 0.00% |
|
| 2023/03/28 | 0.1 | 2215.00 | 0 | 0.00 | 2200.00 | 0.1 | 568 | 0.01% |
|
| 2023/03/24 | 1 | 2309.95 | 1 | 2300.00 | 2300.00 | 0 | 571 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 2305.54 | 2305.00 | 0 | 565 | 0.00% |
|
| 2023/03/21 | 0 | 2295.00 | 0 | 2255.00 | 2280.00 | 0 | 558 | 0.00% |
|
| 2023/03/16 | 0 | 2255.00 | 0 | 0.00 | 2255.00 | 0 | 559 | 0.00% |
|
| 2023/03/15 | 0 | 2315.00 | 0 | 0.00 | 2315.00 | 0 | 564 | 0.00% |
|
| 2023/03/14 | 0 | 2350.71 | 0 | 0.00 | 2330.00 | 0 | 572 | 0.00% |
|
| 2023/03/13 | 0 | 2394.44 | 0 | 0.00 | 2405.00 | 0 | 566 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 2385.00 | 2365.00 | 0 | 564 | 0.00% |
|
| 2023/03/09 | 0 | 2445.00 | 0 | 0.00 | 2440.00 | 0 | 563 | 0.00% |
|
| 2023/03/08 | 0 | 2460.00 | 0 | 2460.22 | 2455.00 | 0 | 567 | -0.01% |
|
| 2023/03/06 | 0 | 2429.55 | 1 | 2430.32 | 2450.00 | -1 | 537 | -0.19% |
|
| 2023/02/23 | 0 | 2225.00 | 0 | 0.00 | 2225.00 | 0 | 534 | 0.00% |
|
| 2023/02/17 | 0 | 2172.50 | 0 | 0.00 | 2165.00 | 0 | 609 | 0.00% |
|
| 2023/02/15 | 0 | 2236.67 | 0 | 0.00 | 2240.00 | 0 | 628 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 2240.00 | 2225.00 | 0 | 630 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 2235.29 | 2255.00 | -1 | 637 | -0.16% |
|
| 2023/02/09 | 0 | 2205.00 | 0 | 0.00 | 2210.00 | 0 | 638 | 0.00% |
|
| 2023/02/08 | 1 | 2235.00 | 0 | 0.00 | 2235.00 | 1 | 642 | 0.16% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 2239.17 | 2245.00 | 0 | 640 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0.2 | 2214.90 | 2220.00 | -0.2 | 642 | -0.03% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 2210.00 | 2215.00 | 0 | 640 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 2160.00 | 2165.00 | 0 | 638 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 2040.00 | 2050.00 | 0 | 637 | 0.00% |
|
| 2023/01/13 | 0 | 2021.04 | 0 | 1996.10 | 2005.00 | 0 | 632 | 0.00% |
|
| 2023/01/12 | 0 | 2150.48 | 0 | 2150.00 | 2160.00 | 0 | 608 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 2198.00 | 2190.00 | 0 | 610 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 2195.50 | 2180.00 | 0 | 615 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 2215.35 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 2125.05 | 2180.00 | -2 | 640 | -0.32% |
|
| 2023/01/05 | 2 | 2105.00 | 0 | 0.00 | 2100.00 | 2 | 645 | 0.31% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 2114.93 | 2100.00 | -2 | 652 | -0.31% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 2075.00 | 2075.00 | 0 | 664 | 0.00% |
|
| 2022/12/29 | 0 | 2055.00 | 0 | 0.00 | 2050.00 | 0 | 679 | 0.00% |
|
| 2022/12/28 | 0 | 2120.00 | 0 | 0.00 | 2110.00 | 0 | 680 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 2155.00 | 2165.00 | -0.1 | 687 | -0.01% |
|
| 2022/12/26 | 1 | 2115.00 | 0 | 0.00 | 2120.00 | 1 | 692 | 0.14% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 2140.00 | 2140.00 | 0 | 709 | 0.00% |
|
| 2022/12/22 | 0 | 2142.69 | 0 | 0.00 | 2140.00 | 0 | 714 | 0.00% |
|
| 2022/12/21 | 0 | 2180.00 | 0 | 0.00 | 2185.00 | 0 | 725 | 0.00% |
|
| 2022/12/20 | 1 | 2204.99 | 0 | 0.00 | 2210.00 | 1 | 726 | 0.14% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 2269.98 | 2250.00 | -2 | 725 | -0.28% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 2205.82 | 2260.00 | -0.1 | 720 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 2205.00 | 2190.00 | 0 | 720 | 0.00% |
|
| 2022/12/12 | 0 | 2180.00 | 0 | 0.00 | 2200.00 | 0 | 722 | 0.00% |
|
| 2022/12/09 | 1 | 2190.14 | 0 | 0.00 | 2190.00 | 1 | 733 | 0.14% |
|
| 2022/12/08 | 0 | 2250.00 | 0 | 0.00 | 2245.00 | 0 | 725 | 0.00% |
|
| 2022/12/07 | 0 | 2267.50 | 0 | 0.00 | 2260.00 | 0 | 731 | 0.00% |
|
| 2022/12/06 | 0 | 2295.83 | 0 | 2315.00 | 2290.00 | 0 | 724 | 0.00% |
|
| 2022/12/05 | 0 | 2295.00 | 0 | 0.00 | 2290.00 | 0 | 714 | 0.00% |
|
| 2022/12/01 | 1 | 2315.00 | 0 | 0.00 | 2290.00 | 1 | 728 | 0.14% |
|
| 2022/11/30 | 0 | 2300.00 | 0 | 0.00 | 2295.00 | 0 | 726 | 0.00% |
|
| 2022/11/28 | 0.1 | 2265.00 | 0 | 0.00 | 2275.00 | 0.1 | 719 | 0.01% |
|
| 2022/11/25 | 0 | 2296.50 | 0 | 0.00 | 2260.00 | 0 | 720 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 2310.50 | 2325.00 | 0 | 720 | 0.00% |
|
| 2022/11/22 | 0 | 2279.44 | 0 | 2292.00 | 2275.00 | 0 | 719 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 2250.00 | 2270.00 | -0.1 | 720 | -0.01% |
|
| 2022/11/18 | 0 | 2275.00 | 0 | 0.00 | 2280.00 | 0 | 713 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 2314.09 | 2315.00 | -2 | 707 | -0.29% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 2100.00 | 2130.00 | 0 | 674 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1.1 | 2100.58 | 2125.00 | -1.1 | 671 | -0.16% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 2040.00 | 2050.00 | -0.1 | 659 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 2017.78 | 2030.00 | 0 | 657 | -0.01% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 1965.00 | 1965.00 | 0 | 649 | 0.00% |
|
| 2022/11/09 | 0 | 1955.00 | 0 | 1965.00 | 1955.00 | 0 | 652 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 1930.00 | 1930.00 | 0 | 649 | 0.00% |
|
| 2022/11/07 | 0 | 1955.00 | 0 | 0.00 | 1925.00 | 0 | 648 | 0.00% |
|
| 2022/11/04 | 0 | 1880.00 | 0 | 1893.33 | 1905.00 | 0 | 646 | 0.00% |
|
| 2022/11/03 | 0 | 1868.75 | 0 | 1895.00 | 1895.00 | 0 | 645 | 0.01% |
|
| 2022/11/02 | 0 | 1850.00 | 0.1 | 1880.00 | 1880.00 | -0.1 | 645 | -0.02% |
|
| 2022/11/01 | 0 | 1840.00 | 0 | 0.00 | 1845.00 | 0 | 646 | 0.00% |
|
| 2022/10/28 | 0 | 1800.00 | 0 | 0.00 | 1810.00 | 0 | 652 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 1815.00 | 1820.00 | -0.1 | 661 | -0.02% |
|
| 2022/10/24 | 0 | 1735.00 | 1 | 1764.70 | 1730.00 | -1 | 684 | -0.15% |
|
| 2022/10/21 | 1 | 1750.00 | 1.3 | 1727.00 | 1725.00 | -0.3 | 690 | -0.04% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 1800.00 | 1805.00 | 0 | 687 | 0.00% |
|
| 2022/10/19 | 1 | 1780.00 | 1 | 1775.00 | 1780.00 | 0 | 679 | 0.00% |
|
| 2022/10/18 | 0 | 1760.00 | 0 | 0.00 | 1765.00 | 0 | 675 | 0.00% |
|
| 2022/10/17 | 0 | 1800.00 | 0 | 0.00 | 1800.00 | 0 | 672 | 0.00% |
|
| 2022/10/13 | 0 | 1730.00 | 0 | 0.00 | 1745.00 | 0 | 656 | 0.00% |
|
| 2022/10/11 | 1.1 | 1728.08 | 0 | 0.00 | 1695.00 | 1.1 | 652 | 0.16% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 1840.00 | 1845.00 | -1 | 669 | -0.15% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 1830.00 | 1835.00 | 0 | 682 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 1740.00 | 1745.00 | -0.1 | 681 | -0.01% |
|
| 2022/10/04 | 0 | 1700.00 | 0 | 0.00 | 1710.00 | 0 | 689 | 0.00% |
|
| 2022/10/03 | 0.1 | 1651.50 | 0 | 0.00 | 1635.00 | 0.1 | 692 | 0.01% |
|
| 2022/09/30 | 1.1 | 1631.41 | 1 | 1675.00 | 1675.00 | 0.1 | 711 | 0.01% |
|
| 2022/09/29 | 0 | 1711.92 | 0 | 1740.00 | 1710.00 | 0 | 718 | 0.00% |
|
| 2022/09/28 | 1.1 | 1791.64 | 1 | 1715.00 | 1710.00 | 0.1 | 722 | 0.01% |
|
| 2022/09/27 | 0 | 1880.00 | 0 | 0.00 | 1880.00 | 0 | 713 | 0.00% |
|
| 2022/09/26 | 0 | 1840.00 | 0 | 0.00 | 1845.00 | 0 | 713 | 0.00% |
|
| 2022/09/22 | 0 | 1905.00 | 0 | 0.00 | 1900.00 | 0 | 726 | 0.00% |
|
| 2022/09/21 | 0 | 1895.00 | 0 | 0.00 | 1890.00 | 0 | 726 | 0.00% |
|
| 2022/09/20 | 0 | 1900.00 | 0 | 0.00 | 1915.00 | 0 | 722 | 0.00% |
|
| 2022/09/19 | 0 | 1890.00 | 0 | 0.00 | 1880.00 | 0 | 723 | 0.00% |
|
| 2022/09/16 | 0.1 | 1896.16 | 0 | 0.00 | 1895.00 | 0.1 | 725 | 0.01% |
|
| 2022/09/15 | 0 | 1940.00 | 0 | 0.00 | 1935.00 | 0 | 715 | 0.00% |
|
| 2022/09/14 | 0 | 1944.05 | 1 | 1935.00 | 1940.00 | -1 | 715 | -0.14% |
|
| 2022/09/13 | 1 | 1999.66 | 0 | 1995.00 | 1980.00 | 1 | 706 | 0.15% |
|
| 2022/09/12 | 1 | 2000.00 | 1 | 2009.90 | 2000.00 | 0 | 705 | 0.00% |
|
| 2022/09/08 | 0 | 1970.00 | 0 | 0.00 | 1970.00 | 0 | 705 | 0.00% |
|
| 2022/09/07 | 1 | 2005.00 | 1 | 1950.00 | 2005.00 | 0 | 701 | 0.00% |
|
| 2022/09/06 | 3.1 | 1934.92 | 3 | 1951.67 | 1930.00 | 0.1 | 695 | 0.01% |
|
| 2022/09/05 | 1 | 1934.90 | 0 | 0.00 | 1925.00 | 1 | 693 | 0.15% |
|
| 2022/09/02 | 0 | 1950.00 | 0.1 | 1950.00 | 1950.00 | -0.1 | 694 | -0.01% |
|
| 2022/09/01 | 0 | 1945.00 | 0 | 0.00 | 1935.00 | 0 | 694 | 0.00% |
|
| 2022/08/31 | 0 | 1955.00 | 0 | 0.00 | 1955.00 | 0 | 702 | 0.01% |
|
| 2022/08/30 | 0 | 1930.00 | 1 | 1900.07 | 1945.00 | -1 | 704 | -0.14% |
|
| 2022/08/29 | 1 | 1885.34 | 0 | 0.00 | 1895.00 | 1 | 708 | 0.15% |
|
| 2022/08/26 | 0 | 1975.00 | 0 | 0.00 | 1985.00 | 0 | 729 | 0.00% |
|
| 2022/08/25 | 0 | 1945.00 | 0.1 | 1945.00 | 1945.00 | -0.1 | 723 | -0.01% |
|
| 2022/08/24 | 0 | 1910.00 | 0 | 0.00 | 1900.00 | 0 | 724 | 0.00% |
|
| 2022/08/23 | 0 | 1915.00 | 0 | 0.00 | 1910.00 | 0 | 728 | 0.00% |
|
| 2022/08/22 | 0 | 1953.91 | 1 | 2020.00 | 1930.00 | -1 | 726 | -0.13% |
|
| 2022/08/19 | 1 | 2065.00 | 0 | 0.00 | 2060.00 | 1 | 722 | 0.14% |
|
| 2022/08/18 | 0 | 2050.00 | 0 | 0.00 | 2035.00 | 0 | 719 | 0.00% |
|
| 2022/08/17 | 0 | 2080.70 | 4.1 | 2079.06 | 2075.00 | -4.1 | 716 | -0.57% |
|
| 2022/08/16 | 1 | 2105.00 | 0.3 | 2103.80 | 2105.00 | 0.8 | 709 | 0.11% |
|
| 2022/08/15 | 1 | 2089.54 | 0 | 2072.63 | 2070.00 | 1 | 703 | 0.14% |
|
| 2022/08/12 | 0.1 | 2077.18 | 5 | 2094.00 | 2070.00 | -4.9 | 704 | -0.70% |
|
| 2022/08/11 | 0 | 2086.36 | 3 | 2108.37 | 2080.00 | -3 | 702 | -0.43% |
|
| 2022/08/10 | 0 | 2095.00 | 0 | 0.00 | 2090.00 | 0 | 696 | 0.00% |
|
| 2022/08/09 | 0 | 2105.00 | 0 | 2103.75 | 2115.00 | 0 | 694 | -0.01% |
|
| 2022/08/08 | 0 | 2095.00 | 0 | 0.00 | 2080.00 | 0 | 690 | 0.00% |
|
| 2022/08/05 | 0 | 2090.71 | 0.1 | 2079.07 | 2100.00 | -0.1 | 690 | -0.02% |
|
| 2022/08/04 | 1 | 2049.94 | 0 | 2055.00 | 2040.00 | 1 | 687 | 0.15% |
|
| 2022/08/03 | 2 | 2050.00 | 0 | 0.00 | 2065.00 | 2 | 683 | 0.29% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 2035.00 | 2030.00 | -2 | 684 | -0.29% |
|
| 2022/07/29 | 3 | 2048.33 | 3.1 | 2066.93 | 2090.00 | -0.1 | 672 | -0.02% |
|
| 2022/07/28 | 0 | 1987.50 | 0 | 1987.62 | 1985.00 | 0 | 656 | 0.00% |
|
| 2022/07/27 | 0 | 1946.67 | 0 | 0.00 | 1950.00 | 0 | 643 | 0.00% |
|
| 2022/07/26 | 0 | 1915.00 | 0 | 0.00 | 1915.00 | 0 | 639 | 0.00% |
|
| 2022/07/25 | 0 | 1920.46 | 0 | 0.00 | 1920.00 | 0 | 645 | 0.00% |
|
| 2022/07/22 | 0.1 | 1925.00 | 0 | 1935.00 | 1925.00 | 0.1 | 649 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 1.1 | 1941.13 | 1960.00 | -1.1 | 646 | -0.16% |
|
| 2022/07/20 | 1 | 2009.49 | 1 | 1945.00 | 1920.00 | 0 | 644 | 0.00% |
|
| 2022/07/19 | 1 | 1969.95 | 0 | 1980.00 | 1980.00 | 1 | 635 | 0.16% |
|
| 2022/07/18 | 1 | 2009.70 | 0 | 1995.00 | 1990.00 | 1 | 638 | 0.16% |
|
| 2022/07/15 | 2 | 1989.99 | 2 | 1945.22 | 1990.00 | 0 | 634 | 0.00% |
|
| 2022/07/14 | 4 | 1867.86 | 2.1 | 1848.83 | 1905.00 | 2 | 610 | 0.32% |
|
| 2022/07/12 | 1 | 1829.83 | 2 | 1840.00 | 1835.00 | -1 | 584 | -0.17% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 1890.00 | 1880.00 | -1 | 575 | -0.17% |
|
| 2022/07/08 | 0 | 1870.00 | 0 | 1890.00 | 1870.00 | 0 | 568 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 1834.96 | 1880.00 | -2 | 548 | -0.37% |
|
| 2022/07/06 | 0 | 1700.00 | 1 | 1720.10 | 1710.00 | -1 | 534 | -0.19% |
|
| 2022/07/05 | 5 | 1750.00 | 0 | 0.00 | 1755.00 | 5 | 535 | 0.94% |
|
| 2022/07/04 | 3 | 1718.36 | 0 | 1720.00 | 1735.00 | 3 | 533 | 0.56% |
|
| 2022/07/01 | 0 | 1700.00 | 1 | 1700.00 | 1690.00 | -1 | 542 | -0.18% |
|
| 2022/06/29 | 0 | 1700.00 | 0 | 0.00 | 1700.00 | 0 | 540 | 0.00% |
|
| 2022/06/28 | 0 | 1700.00 | 0 | 0.00 | 1710.00 | 0 | 544 | 0.00% |
|
| 2022/06/27 | 0 | 1690.00 | 0 | 0.00 | 1705.00 | 0 | 552 | 0.00% |
|
| 2022/06/23 | 0 | 1620.00 | 0 | 0.00 | 1615.00 | 0 | 560 | 0.00% |
|
| 2022/06/22 | 0 | 1615.00 | 0 | 0.00 | 1600.00 | 0 | 561 | 0.00% |
|
| 2022/06/21 | 0 | 1635.00 | 0 | 0.00 | 1660.00 | 0 | 560 | 0.00% |
|
| 2022/06/17 | 0 | 1660.00 | 1 | 1660.00 | 1675.00 | -1 | 561 | -0.18% |
|
| 2022/06/16 | 0 | 1685.00 | 2 | 1680.00 | 1680.00 | -2 | 557 | -0.36% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 1710.00 | 1705.00 | -1 | 559 | -0.18% |
|
| 2022/06/14 | 2 | 1747.42 | 1 | 1730.20 | 1730.00 | 1 | 560 | 0.18% |
|
| 2022/06/13 | 0 | 1766.82 | 0 | 0.00 | 1755.00 | 0 | 560 | 0.00% |
|
| 2022/06/10 | 1.1 | 1800.55 | 1 | 1800.00 | 1810.00 | 0.1 | 557 | 0.01% |
|
| 2022/06/09 | 1.1 | 1844.51 | 0 | 1836.43 | 1835.00 | 1 | 554 | 0.18% |
|
| 2022/06/08 | 1 | 1785.24 | 1 | 1780.00 | 1785.00 | 0 | 542 | 0.01% |
|
| 2022/06/06 | 1 | 1800.00 | 5 | 1765.16 | 1810.00 | -4 | 528 | -0.77% |
|
| 2022/06/02 | 1 | 1675.00 | 1 | 1670.00 | 1670.00 | 0 | 502 | 0.00% |
|
| 2022/06/01 | 0.1 | 1665.00 | 1 | 1655.00 | 1655.00 | -0.9 | 507 | -0.19% |
|
| 2022/05/31 | 0 | 1666.67 | 0 | 1670.00 | 1670.00 | 0 | 506 | 0.01% |
|
| 2022/05/30 | 1 | 1665.00 | 0 | 1670.00 | 1680.00 | 1 | 498 | 0.20% |
|
| 2022/05/27 | 1 | 1650.00 | 1 | 1660.00 | 1655.00 | 0 | 498 | 0.00% |
|
| 2022/05/26 | 0 | 1622.14 | 0 | 1640.00 | 1620.00 | 0 | 494 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 1616.05 | 1625.00 | 0 | 500 | -0.01% |
|
| 2022/05/24 | 0 | 1595.48 | 0 | 1600.00 | 1585.00 | 0 | 501 | 0.00% |
|
| 2022/05/19 | 0 | 1583.75 | 0 | 0.00 | 1585.00 | 0 | 503 | 0.01% |
|
| 2022/05/18 | 1 | 1620.00 | 1 | 1605.00 | 1620.00 | 0 | 504 | 0.00% |
|
| 2022/05/17 | 2.1 | 1614.66 | 1 | 1615.00 | 1615.00 | 1.1 | 504 | 0.21% |
|
| 2022/05/16 | 0.1 | 1609.84 | 0 | 0.00 | 1590.00 | 0.1 | 507 | 0.01% |
|
| 2022/05/12 | 1 | 1600.20 | 1 | 1600.00 | 1600.00 | 0 | 507 | 0.00% |
|
| 2022/05/11 | 1 | 1605.00 | 0 | 0.00 | 1615.00 | 1 | 509 | 0.20% |
|
| 2022/05/10 | 0 | 1610.24 | 0.1 | 1605.00 | 1620.00 | 0 | 505 | -0.01% |
|
| 2022/05/09 | 0 | 1580.00 | 0 | 1575.00 | 1565.00 | 0 | 496 | 0.00% |
|
| 2022/05/06 | 1 | 1595.01 | 1 | 1600.00 | 1600.00 | 0 | 499 | 0.01% |
|
| 2022/05/05 | 1 | 1684.93 | 0 | 0.00 | 1645.00 | 1 | 497 | 0.20% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 1657.50 | 1660.00 | -2 | 499 | -0.40% |
|
| 2022/04/28 | 1.1 | 1704.98 | 0 | 0.00 | 1690.00 | 1.1 | 512 | 0.21% |
|
| 2022/04/27 | 0 | 1640.00 | 1 | 1635.00 | 1635.00 | -1 | 512 | -0.19% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 1672.50 | 1655.00 | -2 | 517 | -0.39% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 1705.00 | 1695.00 | -0.1 | 547 | -0.01% |
|
| 2022/04/21 | 1 | 1729.61 | 0 | 0.00 | 1700.00 | 1 | 563 | 0.18% |
|
| 2022/04/20 | 0 | 1675.00 | 0 | 1677.31 | 1675.00 | 0 | 567 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 1660.00 | 1640.00 | -1 | 579 | -0.17% |
|
| 2022/04/18 | 0 | 1627.50 | 0 | 0.00 | 1630.00 | 0 | 586 | 0.00% |
|
| 2022/04/15 | 1 | 1610.03 | 2 | 1615.10 | 1625.00 | -1 | 601 | -0.17% |
|
| 2022/04/14 | 1 | 1659.70 | 0 | 1655.00 | 1645.00 | 1 | 618 | 0.16% |
|
| 2022/04/13 | 2 | 1625.06 | 0 | 1640.00 | 1630.00 | 2 | 631 | 0.32% |
|
| 2022/04/12 | 0 | 1630.00 | 0 | 1638.21 | 1640.00 | 0 | 651 | 0.00% |
|
| 2022/04/11 | 2.1 | 1639.33 | 0 | 1626.11 | 1610.00 | 2 | 683 | 0.30% |
|
| 2022/04/08 | 0 | 1668.95 | 0 | 1670.00 | 1660.00 | 0 | 700 | 0.01% |
|
| 2022/04/07 | 3.1 | 1720.93 | 1 | 1734.15 | 1685.00 | 2.1 | 710 | 0.29% |
|
| 2022/04/06 | 0.1 | 1796.46 | 0.1 | 1810.00 | 1775.00 | 0.1 | 701 | 0.01% |
|
| 2022/04/01 | 1 | 1889.56 | 0 | 0.00 | 1860.00 | 1 | 703 | 0.15% |
|
| 2022/03/31 | 0 | 1913.57 | 0 | 1926.67 | 1885.00 | 0 | 709 | 0.00% |
|
| 2022/03/30 | 0 | 1870.79 | 0 | 1890.00 | 1905.00 | 0 | 713 | 0.00% |
|
| 2022/03/29 | 0 | 1875.50 | 0 | 1880.00 | 1865.00 | 0 | 724 | 0.00% |
|
| 2022/03/28 | 0.1 | 1916.34 | 0 | 0.00 | 1900.00 | 0.1 | 757 | 0.01% |
|
| 2022/03/25 | 0 | 1978.33 | 0 | 0.00 | 1965.00 | 0 | 795 | 0.00% |
|
| 2022/03/24 | 0 | 1980.00 | 0 | 0.00 | 1975.00 | 0 | 834 | 0.00% |
|
| 2022/03/23 | 0 | 2000.00 | 0 | 0.00 | 2000.00 | 0 | 875 | 0.00% |
|
| 2022/03/22 | 0 | 1995.00 | 0 | 0.00 | 1985.00 | 0 | 883 | 0.00% |
|
| 2022/03/21 | 1 | 2005.11 | 0 | 0.00 | 2000.00 | 1 | 885 | 0.11% |
|
| 2022/03/18 | 0 | 2010.00 | 0 | 0.00 | 2025.00 | 0 | 888 | 0.00% |
|
| 2022/03/17 | 0 | 1980.00 | 0 | 0.00 | 1970.00 | 0 | 895 | 0.00% |
|
| 2022/03/16 | 0.1 | 1970.66 | 0 | 1965.00 | 1950.00 | 0 | 893 | 0.01% |
|
| 2022/03/15 | 0 | 1979.84 | 0 | 0.00 | 1965.00 | 0 | 893 | 0.00% |
|
| 2022/03/11 | 0 | 1995.00 | 0 | 0.00 | 1985.00 | 0 | 898 | 0.00% |
|
| 2022/03/09 | 0 | 1981.35 | 0 | 0.00 | 1980.00 | 0 | 905 | 0.00% |
|
| 2022/03/08 | 0 | 1998.27 | 4 | 1970.07 | 1985.00 | -4 | 907 | -0.44% |
|
| 2022/03/07 | 0.2 | 1980.74 | 0 | 0.00 | 1980.00 | 0.2 | 906 | 0.02% |
|
| 2022/03/04 | 1 | 2030.00 | 0 | 0.00 | 2025.00 | 1 | 904 | 0.11% |
|
| 2022/03/03 | 1 | 2045.10 | 0 | 2050.00 | 2040.00 | 1 | 909 | 0.11% |
|
| 2022/03/02 | 0 | 2040.00 | 0 | 0.00 | 2045.00 | 0 | 909 | 0.00% |
|
| 2022/03/01 | 3 | 2036.75 | 0 | 0.00 | 2050.00 | 3 | 906 | 0.33% |
|
| 2022/02/25 | 0 | 2038.70 | 0 | 0.00 | 2020.00 | 0 | 905 | 0.00% |
|
| 2022/02/24 | 0 | 2045.00 | 0.1 | 2055.00 | 2035.00 | 0 | 911 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 2100.00 | 2095.00 | 0 | 906 | 0.00% |
|
| 2022/02/22 | 0 | 2080.00 | 0 | 2085.00 | 2085.00 | 0 | 916 | 0.00% |
|
| 2022/02/21 | 0 | 2141.88 | 0 | 0.00 | 2135.00 | 0 | 919 | 0.00% |
|
| 2022/02/18 | 0.1 | 2155.00 | 0 | 2160.00 | 2160.00 | 0.1 | 921 | 0.01% |
|
| 2022/02/17 | 0 | 2135.00 | 0 | 0.00 | 2135.00 | 0 | 920 | 0.00% |
|
| 2022/02/16 | 0 | 2129.09 | 1 | 2115.00 | 2120.00 | -1 | 922 | -0.11% |
|
| 2022/02/15 | 0 | 2090.00 | 0 | 0.00 | 2090.00 | 0 | 925 | 0.00% |
|
| 2022/02/14 | 0 | 2079.55 | 0 | 0.00 | 2080.00 | 0 | 926 | 0.00% |
|
| 2022/02/11 | 0 | 2125.00 | 0 | 2125.00 | 2110.00 | 0 | 928 | 0.00% |
|
| 2022/02/10 | 0 | 2080.00 | 0 | 0.00 | 2080.00 | 0 | 922 | 0.00% |
|
| 2022/02/09 | 0 | 2095.00 | 0 | 0.00 | 2085.00 | 0 | 930 | 0.00% |
|
| 2022/02/08 | 0 | 2085.00 | 0 | 2090.00 | 2075.00 | 0 | 943 | 0.00% |
|
| 2022/02/07 | 0 | 2035.56 | 0 | 0.00 | 2030.00 | 0 | 941 | 0.00% |
|
| 2022/01/26 | 0 | 2053.57 | 0 | 0.00 | 2030.00 | 0 | 937 | 0.00% |
|
| 2022/01/25 | 1 | 2049.99 | 0 | 0.00 | 2060.00 | 1 | 938 | 0.11% |
|
| 2022/01/24 | 0 | 2077.50 | 0 | 0.00 | 2075.00 | 0 | 936 | 0.00% |
|
| 2022/01/21 | 0 | 2072.50 | 1 | 2080.00 | 2080.00 | -1 | 934 | -0.11% |
|
| 2022/01/20 | 0.1 | 2089.55 | 0 | 2095.00 | 2080.00 | 0.1 | 932 | 0.01% |
|
| 2022/01/19 | 0 | 2108.44 | 0 | 0.00 | 2100.00 | 0 | 943 | 0.00% |
|
| 2022/01/18 | 1 | 2144.70 | 2 | 2130.00 | 2105.00 | -1 | 973 | -0.10% |
|
| 2022/01/17 | 2.1 | 2094.76 | 0 | 0.00 | 2080.00 | 2.1 | 968 | 0.21% |
|
| 2022/01/14 | 1.2 | 2149.39 | 0 | 0.00 | 2140.00 | 1.2 | 944 | 0.12% |
|
| 2022/01/13 | 0 | 2396.50 | 2 | 2390.06 | 2375.00 | -2 | 929 | -0.21% |
|
| 2022/01/12 | 6.1 | 2384.27 | 2 | 2375.00 | 2375.00 | 4.1 | 921 | 0.44% |
|
| 2022/01/11 | 2 | 2470.08 | 2 | 2475.00 | 2470.00 | 0 | 906 | 0.00% |
|
| 2022/01/10 | 0 | 2468.75 | 0 | 0.00 | 2475.00 | 0 | 903 | 0.00% |
|
| 2022/01/07 | 0 | 2508.50 | 1 | 2574.68 | 2485.00 | -1 | 900 | -0.11% |
|
| 2022/01/06 | 0 | 2609.17 | 6 | 2630.00 | 2585.00 | -6 | 890 | -0.67% |
|
| 2022/01/05 | 2 | 2662.25 | 2 | 2615.00 | 2610.00 | 0 | 877 | 0.00% |
|
| 2022/01/04 | 2 | 2665.06 | 2.3 | 2625.73 | 2695.00 | -0.3 | 876 | -0.03% |
|
| 2022/01/03 | 1 | 2500.62 | 0.1 | 2563.59 | 2500.00 | 0.9 | 861 | 0.10% |
|
| 2021/12/30 | 0 | 2455.00 | 1 | 2479.87 | 2465.00 | -1 | 836 | -0.12% |
|
| 2021/12/29 | 0 | 2400.00 | 0 | 0.00 | 2405.00 | 0 | 829 | 0.00% |
|
| 2021/12/28 | 1 | 2410.03 | 0 | 0.00 | 2405.00 | 1 | 832 | 0.12% |
|
| 2021/12/27 | 1 | 2460.00 | 2 | 2459.98 | 2450.00 | -1 | 825 | -0.12% |
|
| 2021/12/24 | 1 | 2449.85 | 2 | 2452.50 | 2445.00 | -1 | 819 | -0.12% |
|
| 2021/12/23 | 1 | 2459.76 | 0 | 0.00 | 2460.00 | 1 | 820 | 0.12% |
|
| 2021/12/22 | 2 | 2467.03 | 0.1 | 2511.90 | 2475.00 | 1.9 | 817 | 0.23% |
|
| 2021/12/21 | 0 | 2427.50 | 2.1 | 2458.24 | 2410.00 | -2 | 790 | -0.26% |
|
| 2021/12/20 | 1 | 2235.22 | 0 | 0.00 | 2270.00 | 1 | 753 | 0.13% |
|
| 2021/12/17 | 1 | 2224.95 | 0.2 | 2150.00 | 2235.00 | 0.9 | 719 | 0.12% |
|
| 2021/12/16 | 0 | 2050.00 | 0 | 0.00 | 2035.00 | 0 | 681 | 0.00% |
|
| 2021/12/15 | 0 | 2035.00 | 1 | 2035.00 | 2035.00 | -1 | 683 | -0.15% |
|
| 2021/12/14 | 0 | 2015.00 | 0 | 2035.00 | 2045.00 | 0 | 688 | 0.00% |
|
| 2021/12/13 | 1 | 2000.15 | 0 | 0.00 | 1990.00 | 1 | 690 | 0.15% |
|
| 2021/12/10 | 0 | 2037.50 | 0 | 0.00 | 2055.00 | 0 | 682 | 0.00% |
|
| 2021/12/09 | 0 | 2050.00 | 0 | 0.00 | 2030.00 | 0 | 683 | 0.00% |
|
| 2021/12/08 | 0 | 2076.25 | 0 | 0.00 | 2060.00 | 0 | 679 | 0.00% |
|
| 2021/12/07 | 2 | 2040.06 | 0 | 0.00 | 2065.00 | 2 | 676 | 0.30% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 2030.00 | 2030.00 | 0 | 670 | 0.00% |
|
| 2021/12/03 | 0 | 2005.00 | 0.2 | 2007.42 | 1995.00 | -0.2 | 668 | -0.03% |
|
| 2021/12/01 | 0.1 | 2000.00 | 0 | 2005.00 | 2000.00 | 0.1 | 661 | 0.02% |
|
| 2021/11/30 | 0.1 | 2000.70 | 0 | 2010.00 | 1990.00 | 0.1 | 658 | 0.02% |
|
| 2021/11/29 | 0 | 2005.00 | 0 | 0.00 | 1995.00 | 0 | 651 | 0.00% |
|
| 2021/11/26 | 0 | 2045.00 | 0 | 2045.00 | 2025.00 | 0 | 647 | 0.00% |
|
| 2021/11/25 | 0 | 2060.00 | 0 | 0.00 | 2050.00 | 0 | 648 | 0.00% |
|
| 2021/11/24 | 0 | 2055.00 | 0 | 0.00 | 2060.00 | 0 | 653 | 0.00% |
|
| 2021/11/23 | 0.1 | 2042.41 | 0 | 0.00 | 2035.00 | 0.1 | 653 | 0.02% |
|
| 2021/11/22 | 0.2 | 2113.64 | 0 | 0.00 | 2100.00 | 0.2 | 644 | 0.03% |
|
| 2021/11/17 | 0 | 2095.00 | 0 | 0.00 | 2095.00 | 0 | 629 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 2100.04 | 2105.00 | -1 | 628 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 2115.00 | 2110.00 | 0 | 627 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 2090.00 | 2080.00 | 0 | 623 | 0.00% |
|
| 2021/11/08 | 0 | 2055.00 | 0 | 2055.00 | 2050.00 | 0 | 622 | 0.00% |
|
| 2021/11/05 | 1.1 | 2028.98 | 0 | 0.00 | 2005.00 | 1.1 | 616 | 0.18% |
|
| 2021/11/04 | 0 | 2060.00 | 1 | 2065.00 | 2055.00 | -1 | 606 | -0.16% |
|
| 2021/11/03 | 0 | 2070.00 | 0 | 0.00 | 2070.00 | 0 | 605 | 0.00% |
|
| 2021/11/02 | 1 | 2051.44 | 0 | 0.00 | 2050.00 | 1 | 608 | 0.17% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 2110.00 | 2110.00 | 0 | 603 | 0.00% |
|
| 2021/10/29 | 0 | 2070.00 | 0 | 0.00 | 2070.00 | 0 | 606 | 0.00% |
|
| 2021/10/28 | 0 | 2079.38 | 0.2 | 2095.00 | 2070.00 | -0.2 | 605 | -0.03% |
|
| 2021/10/27 | 0 | 2115.00 | 1 | 2085.00 | 2080.00 | -1 | 601 | -0.17% |
|
| 2021/10/26 | 11.2 | 2208.49 | 0 | 2153.33 | 2160.00 | 11.2 | 586 | 1.91% |
|
| 2021/10/25 | 0 | 2025.00 | 0 | 0.00 | 2015.00 | 0 | 550 | 0.01% |
|
| 2021/10/21 | 0 | 2050.00 | 0 | 2080.00 | 2045.00 | 0 | 541 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 2050.00 | 2065.00 | -0.1 | 533 | -0.01% |
|
| 2021/10/19 | 0 | 2013.75 | 0.1 | 2026.48 | 2050.00 | -0.1 | 526 | -0.01% |
|
| 2021/10/18 | 0 | 1993.07 | 1.1 | 1986.95 | 1990.00 | -1.1 | 522 | -0.21% |
|
| 2021/10/15 | 1 | 2010.00 | 0 | 2000.00 | 2010.00 | 1 | 516 | 0.19% |
|
| 2021/10/14 | 0.2 | 2001.77 | 0 | 0.00 | 1970.00 | 0.2 | 505 | 0.04% |
|
| 2021/10/13 | 0 | 2040.00 | 0 | 2059.84 | 2050.00 | 0 | 493 | -0.01% |
|
| 2021/10/12 | 0 | 1993.93 | 0 | 2045.00 | 2050.00 | 0 | 489 | 0.00% |
|
| 2021/10/08 | 0.1 | 2031.98 | 1 | 2044.15 | 2005.00 | -1 | 469 | -0.20% |
|
| 2021/10/07 | 0 | 2140.00 | 0 | 2115.00 | 2130.00 | 0 | 443 | 0.00% |
|
| 2021/10/06 | 0 | 2100.00 | 1 | 2075.00 | 2090.00 | -1 | 442 | -0.22% |
|
| 2021/10/05 | 1.1 | 2075.37 | 0.1 | 2078.61 | 2070.00 | 1 | 435 | 0.23% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 2160.85 | 2135.00 | -0.1 | 440 | -0.02% |
|
| 2021/10/01 | 0 | 2195.00 | 0 | 2186.82 | 2135.00 | 0 | 438 | 0.00% |
|
| 2021/09/30 | 0.1 | 2174.29 | 0 | 0.00 | 2190.00 | 0.1 | 433 | 0.03% |
|
| 2021/09/29 | 2 | 2147.53 | 0 | 0.00 | 2170.00 | 2 | 428 | 0.47% |
|
| 2021/09/28 | 1 | 2239.42 | 0 | 0.00 | 2215.00 | 1 | 412 | 0.25% |
|
| 2021/09/27 | 0 | 2255.40 | 0.1 | 2266.09 | 2265.00 | -0.1 | 399 | -0.02% |
|
| 2021/09/24 | 0 | 2322.28 | 1 | 2340.50 | 2300.00 | -1 | 385 | -0.25% |
|
| 2021/09/23 | 1 | 2374.95 | 0 | 2380.00 | 2370.00 | 1 | 379 | 0.26% |
|
| 2021/09/22 | 0.1 | 2333.16 | 0 | 0.00 | 2310.00 | 0.1 | 378 | 0.03% |
|
| 2021/09/17 | 0.1 | 2439.84 | 0 | 0.00 | 2425.00 | 0.1 | 367 | 0.02% |
|
| 2021/09/16 | 0.1 | 2491.49 | 1.1 | 2513.81 | 2460.00 | -0.9 | 368 | -0.25% |
|
| 2021/09/15 | 1 | 2549.99 | 0 | 0.00 | 2520.00 | 1 | 361 | 0.28% |
|
| 2021/09/14 | 1.1 | 2546.08 | 1.1 | 2531.31 | 2530.00 | 0 | 358 | 0.00% |
|
| 2021/09/13 | 0.1 | 2561.17 | 0.1 | 2585.00 | 2580.00 | 0.1 | 355 | 0.02% |
|
| 2021/09/10 | 0.2 | 2577.78 | 1 | 2585.00 | 2555.00 | -0.8 | 358 | -0.22% |
|
| 2021/09/09 | 1 | 2604.64 | 0 | 0.00 | 2595.00 | 1 | 359 | 0.29% |
|
| 2021/09/08 | 0 | 2624.68 | 0 | 0.00 | 2590.00 | 0 | 363 | 0.01% |
|
| 2021/09/07 | 0 | 2690.00 | 0 | 0.00 | 2665.00 | 0 | 361 | 0.00% |
|
| 2021/09/06 | 0 | 2726.82 | 0 | 0.00 | 2705.00 | 0 | 361 | 0.01% |
|
| 2021/09/03 | 0 | 2670.00 | 0 | 2705.00 | 2725.00 | 0 | 360 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 2710.05 | 2665.00 | -1 | 363 | -0.28% |
|
| 2021/09/01 | 1 | 2700.00 | 0 | 2695.00 | 2710.00 | 1 | 366 | 0.27% |
|
| 2021/08/31 | 0 | 2642.21 | 0 | 0.00 | 2680.00 | 0 | 368 | 0.01% |
|
| 2021/08/30 | 0.1 | 2606.74 | 1 | 2610.00 | 2605.00 | -0.9 | 367 | -0.24% |
|
| 2021/08/27 | 0 | 2650.00 | 0 | 0.00 | 2630.00 | 0 | 362 | 0.00% |
|
| 2021/08/26 | 2 | 2729.96 | 0 | 0.00 | 2675.00 | 2 | 358 | 0.56% |
|
| 2021/08/25 | 0 | 2740.00 | 1.1 | 2750.24 | 2730.00 | -1 | 355 | -0.30% |
|
| 2021/08/24 | 0.1 | 2741.20 | 0 | 0.00 | 2745.00 | 0.1 | 359 | 0.02% |
|
| 2021/08/23 | 1 | 2805.00 | 0 | 0.00 | 2770.00 | 1 | 365 | 0.27% |
|
| 2021/08/20 | 0 | 2760.00 | 0 | 0.00 | 2745.00 | 0 | 365 | 0.00% |
|
| 2021/08/19 | 0 | 2774.29 | 0 | 2745.00 | 2740.00 | 0 | 368 | 0.00% |
|
| 2021/08/18 | 0 | 2770.00 | 0 | 2770.00 | 2785.00 | 0 | 363 | 0.00% |
|
| 2021/08/17 | 0 | 2690.00 | 0 | 0.00 | 2695.00 | 0 | 362 | 0.00% |
|
| 2021/08/16 | 0 | 2679.77 | 0 | 0.00 | 2675.00 | 0 | 359 | 0.01% |
|
| 2021/08/13 | 0 | 2685.00 | 0 | 0.00 | 2695.00 | 0 | 362 | 0.01% |
|
| 2021/08/12 | 2 | 2700.00 | 0 | 0.00 | 2670.00 | 2 | 364 | 0.55% |
|
| 2021/08/11 | 0 | 2734.84 | 0.4 | 2729.53 | 2710.00 | -0.3 | 362 | -0.09% |
|
| 2021/08/10 | 0.1 | 2758.92 | 0 | 2750.00 | 2740.00 | 0 | 366 | 0.01% |
|
| 2021/08/09 | 0.4 | 2849.53 | 0 | 0.00 | 2820.00 | 0.4 | 370 | 0.09% |
|
| 2021/08/06 | 0 | 2863.75 | 0 | 2866.67 | 2840.00 | 0 | 372 | 0.00% |
|
| 2021/08/05 | 0.1 | 2899.17 | 0 | 2898.33 | 2880.00 | 0.1 | 376 | 0.02% |
|
| 2021/08/04 | 1 | 2855.77 | 0 | 0.00 | 2855.00 | 1 | 392 | 0.26% |
|
| 2021/08/03 | 0 | 2901.56 | 0 | 0.00 | 2895.00 | 0 | 399 | 0.01% |
|
| 2021/08/02 | 0 | 2928.33 | 0 | 0.00 | 2920.00 | 0 | 403 | 0.00% |
|
| 2021/07/30 | 0 | 2955.60 | 0 | 0.00 | 2930.00 | 0 | 401 | 0.01% |
|
| 2021/07/29 | 3 | 2989.99 | 1 | 2975.00 | 2970.00 | 2 | 407 | 0.49% |
|
| 2021/07/28 | 1 | 2945.09 | 1 | 2930.00 | 2985.00 | 0 | 407 | 0.00% |
|
| 2021/07/27 | 0 | 3000.00 | 0 | 0.00 | 2970.00 | 0 | 407 | 0.00% |
|
| 2021/07/26 | 0 | 3001.15 | 0 | 0.00 | 2990.00 | 0 | 411 | 0.00% |
|
| 2021/07/23 | 0 | 3033.18 | 0 | 0.00 | 3020.00 | 0 | 411 | 0.01% |
|
| 2021/07/22 | 1 | 3034.90 | 0 | 3030.00 | 3045.00 | 1 | 412 | 0.24% |
|
| 2021/07/21 | 0 | 2988.33 | 0 | 0.00 | 2975.00 | 0 | 418 | 0.00% |
|
| 2021/07/20 | 0 | 3000.00 | 0 | 0.00 | 2980.00 | 0 | 424 | 0.00% |
|
| 2021/07/19 | 0 | 3045.00 | 0 | 0.00 | 3040.00 | 0 | 424 | 0.00% |
|
| 2021/07/16 | 0 | 3035.00 | 0 | 0.00 | 3070.00 | 0 | 425 | 0.00% |
|
| 2021/07/15 | 0 | 3045.00 | 0 | 3047.31 | 3040.00 | 0 | 428 | -0.01% |
|
| 2021/07/14 | 0 | 3012.50 | 0 | 3010.00 | 3020.00 | 0 | 426 | 0.00% |
|
| 2021/07/13 | 0 | 2981.67 | 0 | 0.00 | 2965.00 | 0 | 427 | 0.00% |
|
| 2021/07/12 | 0.1 | 2973.78 | 0 | 0.00 | 2950.00 | 0.1 | 436 | 0.02% |
|
| 2021/07/09 | 1 | 2985.39 | 0 | 0.00 | 2990.00 | 1 | 441 | 0.23% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 3123.75 | 3150.00 | 0 | 432 | 0.00% |
|
| 2021/07/07 | 0 | 3090.00 | 0 | 3110.00 | 3065.00 | 0 | 438 | 0.00% |
|
| 2021/07/06 | 0 | 3110.00 | 0.2 | 3105.00 | 3100.00 | -0.2 | 441 | -0.04% |
|
| 2021/07/05 | 0 | 3090.00 | 0 | 0.00 | 3130.00 | 0 | 444 | 0.00% |
|
| 2021/07/02 | 0 | 3090.00 | 0 | 0.00 | 3105.00 | 0 | 456 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 3115.00 | 3100.00 | 0 | 480 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 3112.45 | 3130.00 | 0 | 484 | -0.01% |
|
| 2021/06/28 | 0 | 3050.00 | 0 | 3051.67 | 3050.00 | 0 | 481 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 3095.00 | 3085.00 | -1 | 483 | -0.21% |
|
| 2021/06/24 | 0 | 2975.00 | 0 | 0.00 | 2960.00 | 0 | 476 | 0.00% |
|
| 2021/06/22 | 0 | 2940.00 | 0 | 0.00 | 2930.00 | 0 | 485 | 0.00% |
|
| 2021/06/21 | 0 | 2980.00 | 0 | 0.00 | 2950.00 | 0 | 487 | 0.00% |
|
| 2021/06/17 | 0 | 3020.00 | 0 | 0.00 | 3020.00 | 0 | 485 | 0.00% |
|
| 2021/06/16 | 0 | 3069.17 | 0.4 | 3063.78 | 3070.00 | -0.4 | 488 | -0.07% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 3035.00 | 3020.00 | -0.1 | 493 | -0.02% |
|
| 2021/06/11 | 0 | 3072.50 | 0.1 | 3066.33 | 3060.00 | -0.1 | 498 | -0.02% |
|
| 2021/06/10 | 0 | 3041.25 | 0 | 0.00 | 3070.00 | 0 | 504 | 0.00% |
|
| 2021/06/08 | 0 | 3015.00 | 0 | 0.00 | 3005.00 | 0 | 502 | 0.00% |
|
| 2021/06/07 | 0 | 3070.00 | 0 | 0.00 | 3080.00 | 0 | 504 | 0.00% |
|
| 2021/06/04 | 0 | 3022.50 | 0 | 0.00 | 3040.00 | 0 | 513 | 0.00% |
|
| 2021/06/02 | 0 | 3066.15 | 0 | 3055.00 | 3070.00 | 0 | 542 | 0.00% |
|
| 2021/06/01 | 0 | 3065.67 | 0 | 3060.00 | 3065.00 | 0 | 546 | 0.00% |
|
| 2021/05/31 | 0 | 3004.64 | 0 | 0.00 | 3030.00 | 0 | 548 | 0.00% |
|
| 2021/05/28 | 2 | 2910.03 | 0 | 2920.00 | 2910.00 | 2 | 550 | 0.36% |
|
| 2021/05/27 | 0 | 2910.33 | 0 | 0.00 | 2900.00 | 0 | 559 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 2935.00 | 2920.00 | 0 | 573 | 0.00% |
|
| 2021/05/25 | 0 | 2955.00 | 0 | 0.00 | 2940.00 | 0 | 595 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 2905.00 | 2935.00 | 0 | 608 | 0.00% |
|
| 2021/05/21 | 0 | 2920.00 | 0 | 0.00 | 2920.00 | 0 | 624 | 0.00% |
|
| 2021/05/20 | 0 | 2891.52 | 0 | 0.00 | 2850.00 | 0 | 644 | 0.00% |
|
| 2021/05/19 | 0 | 2895.00 | 1 | 2885.00 | 2890.00 | -1 | 667 | -0.15% |
|
| 2021/05/18 | 1 | 2870.00 | 0 | 0.00 | 2865.00 | 1 | 679 | 0.15% |
|
| 2021/05/17 | 0 | 2831.25 | 0.1 | 2835.00 | 2850.00 | -0.1 | 692 | -0.01% |
|
| 2021/05/14 | 0 | 2870.47 | 0.1 | 2870.00 | 2850.00 | 0 | 688 | 0.00% |
|
| 2021/05/13 | 0 | 2885.00 | 0 | 2896.67 | 2900.00 | 0 | 687 | 0.00% |
|
| 2021/05/12 | 0 | 2792.11 | 0 | 0.00 | 2810.00 | 0 | 691 | 0.00% |
|
| 2021/05/11 | 0.2 | 2813.27 | 0 | 0.00 | 2790.00 | 0.2 | 681 | 0.03% |
|
| 2021/05/10 | 0.2 | 2956.83 | 0 | 0.00 | 2900.00 | 0.2 | 671 | 0.02% |
|
| 2021/05/07 | 0 | 3010.00 | 0 | 3020.00 | 3005.00 | 0 | 672 | 0.00% |
|
| 2021/05/06 | 1 | 2985.25 | 0 | 0.00 | 2990.00 | 1 | 683 | 0.15% |
|
| 2021/05/05 | 0 | 3022.50 | 0 | 3025.00 | 3010.00 | 0 | 680 | 0.00% |
|
| 2021/05/04 | 0 | 3030.00 | 0 | 0.00 | 3015.00 | 0 | 688 | 0.00% |
|
| 2021/05/03 | 0.1 | 3027.39 | 0 | 3075.91 | 3015.00 | 0.1 | 694 | 0.01% |
|
| 2021/04/29 | 0 | 3120.00 | 0.1 | 3130.00 | 3110.00 | -0.1 | 708 | -0.01% |
|
| 2021/04/28 | 0 | 3105.00 | 0 | 3110.00 | 3110.00 | 0 | 719 | 0.00% |
|
| 2021/04/27 | 0 | 3125.00 | 0 | 3137.50 | 3105.00 | 0 | 733 | 0.00% |
|
| 2021/04/26 | 0 | 3176.25 | 0 | 0.00 | 3175.00 | 0 | 743 | 0.00% |
|
| 2021/04/23 | 0 | 3075.00 | 0 | 0.00 | 3100.00 | 0 | 750 | 0.00% |
|
| 2021/04/22 | 0 | 3041.82 | 0 | 0.00 | 3050.00 | 0 | 780 | 0.00% |
|
| 2021/04/21 | 0.1 | 3069.65 | 0 | 0.00 | 3045.00 | 0.1 | 788 | 0.01% |
|
| 2021/04/20 | 0 | 3110.00 | 0 | 3115.00 | 3110.00 | 0 | 794 | 0.00% |
|
| 2021/04/19 | 0.1 | 3100.00 | 0 | 3105.00 | 3090.00 | 0.1 | 811 | 0.01% |
|
| 2021/04/16 | 0 | 3141.25 | 1 | 3140.22 | 3140.00 | -1 | 828 | -0.13% |
|
| 2021/04/15 | 1 | 3050.17 | 0 | 3085.00 | 3050.00 | 1 | 844 | 0.12% |
|
| 2021/04/14 | 0 | 3038.33 | 0 | 3040.00 | 3020.00 | 0 | 849 | 0.00% |
|
| 2021/04/13 | 0 | 3048.18 | 0 | 3050.00 | 3030.00 | 0 | 880 | 0.00% |
|
| 2021/04/12 | 0.1 | 3015.47 | 0 | 0.00 | 3000.00 | 0.1 | 881 | 0.01% |
|
| 2021/04/09 | 0 | 3048.41 | 0 | 0.00 | 3020.00 | 0 | 892 | 0.00% |
|
| 2021/04/08 | 0 | 3085.29 | 0 | 3105.00 | 3100.00 | 0 | 887 | 0.00% |
|
| 2021/04/07 | 0.1 | 3024.69 | 0 | 0.00 | 3000.00 | 0.1 | 879 | 0.01% |
|
| 2021/04/06 | 0 | 3097.22 | 1 | 3175.00 | 3080.00 | -1 | 870 | -0.11% |
|
| 2021/04/01 | 1 | 3199.68 | 0 | 0.00 | 3175.00 | 1 | 861 | 0.12% |
|
| 2021/03/31 | 0 | 3242.42 | 0 | 0.00 | 3210.00 | 0 | 857 | 0.00% |
|
| 2021/03/30 | 0.1 | 3255.51 | 0.1 | 3265.00 | 3260.00 | 0 | 853 | 0.00% |
|
| 2021/03/29 | 0 | 3272.61 | 0.1 | 3260.00 | 3245.00 | 0 | 851 | 0.00% |
|
| 2021/03/26 | 0 | 3280.00 | 0 | 3300.00 | 3265.00 | 0 | 856 | 0.00% |
|
| 2021/03/25 | 0 | 3225.00 | 0 | 0.00 | 3290.00 | 0 | 854 | 0.00% |
|
| 2021/03/24 | 0 | 3261.58 | 0 | 3265.00 | 3240.00 | 0 | 855 | 0.00% |
|
| 2021/03/23 | 0 | 3319.23 | 0 | 0.00 | 3300.00 | 0 | 854 | 0.00% |
|
| 2021/03/22 | 0 | 3315.00 | 0 | 0.00 | 3315.00 | 0 | 861 | 0.00% |
|
| 2021/03/19 | 0.2 | 3365.21 | 0 | 0.00 | 3355.00 | 0.2 | 864 | 0.02% |
|
| 2021/03/18 | 0 | 3422.00 | 0.1 | 3430.00 | 3425.00 | -0.1 | 868 | -0.01% |
|
| 2021/03/17 | 0 | 3371.25 | 0 | 3360.00 | 3340.00 | 0 | 875 | 0.00% |
|
| 2021/03/16 | 0 | 3372.92 | 0 | 0.00 | 3340.00 | 0 | 873 | 0.00% |
|
| 2021/03/15 | 0 | 3425.00 | 0 | 0.00 | 3405.00 | 0 | 869 | 0.00% |
|
| 2021/03/12 | 0 | 3465.00 | 0 | 3460.00 | 3465.00 | 0 | 874 | 0.00% |
|
| 2021/03/11 | 0 | 3485.00 | 0 | 3460.00 | 3480.00 | 0 | 880 | 0.00% |
|
| 2021/03/10 | 0 | 3471.79 | 0 | 0.00 | 3435.00 | 0 | 878 | 0.00% |
|
| 2021/03/09 | 0 | 3504.19 | 0.1 | 3498.09 | 3525.00 | 0 | 876 | -0.01% |
|
| 2021/03/08 | 0 | 3429.17 | 0 | 3452.73 | 3425.00 | 0 | 863 | 0.00% |
|
| 2021/03/05 | 0 | 3380.00 | 0 | 0.00 | 3360.00 | 0 | 862 | 0.00% |
|
| 2021/03/04 | 0 | 3388.33 | 0 | 0.00 | 3375.00 | 0 | 872 | 0.00% |
|
| 2021/03/03 | 0 | 3405.00 | 0.1 | 3367.80 | 3440.00 | -0.1 | 874 | -0.01% |
|
| 2021/03/02 | 0 | 3363.33 | 0.1 | 3340.00 | 3345.00 | -0.1 | 872 | -0.01% |
|
| 2021/02/26 | 0.1 | 3319.29 | 1 | 3290.00 | 3295.00 | -0.9 | 872 | -0.10% |
|
| 2021/02/25 | 0 | 3442.00 | 1 | 3550.00 | 3410.00 | -1 | 864 | -0.11% |
|
| 2021/02/24 | 0 | 3496.67 | 0 | 0.00 | 3520.00 | 0 | 856 | 0.00% |
|
| 2021/02/23 | 1 | 3535.00 | 0 | 0.00 | 3550.00 | 1 | 853 | 0.12% |
|
| 2021/02/22 | 0 | 3510.00 | 0.1 | 3520.00 | 3510.00 | -0.1 | 851 | -0.01% |
|
| 2021/02/19 | 0.1 | 3421.19 | 0 | 0.00 | 3405.00 | 0.1 | 864 | 0.01% |
|
| 2021/02/18 | 0 | 3228.75 | 0 | 0.00 | 3250.00 | 0 | 841 | 0.00% |
|
| 2021/02/17 | 0 | 3140.79 | 0 | 0.00 | 3150.00 | 0 | 833 | 0.00% |
|
| 2021/02/05 | 0.1 | 3061.21 | 0.3 | 3050.00 | 3050.00 | -0.3 | 825 | -0.03% |
|
| 2021/02/04 | 0 | 3055.00 | 0 | 0.00 | 3050.00 | 0 | 829 | 0.00% |
|
| 2021/02/03 | 1 | 3060.10 | 0 | 3060.00 | 3080.00 | 1 | 829 | 0.12% |
|
| 2021/02/02 | 0 | 2973.33 | 1 | 2975.00 | 3005.00 | -1 | 829 | -0.12% |
|
| 2021/02/01 | 1 | 2970.00 | 0 | 2945.00 | 2935.00 | 1 | 832 | 0.12% |
|
| 2021/01/29 | 0 | 2975.00 | 0 | 2955.00 | 2940.00 | 0 | 846 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 0 | 3004.17 | 3025.00 | 0 | 850 | 0.00% |
|
| 2021/01/27 | 0.2 | 2974.62 | 0 | 0.00 | 2975.00 | 0.2 | 845 | 0.02% |
|
| 2021/01/26 | 0 | 3030.00 | 1 | 2995.00 | 2980.00 | -1 | 851 | -0.12% |
|
| 2021/01/25 | 1 | 2985.45 | 1 | 2950.00 | 3000.00 | 0 | 844 | 0.00% |
|
| 2021/01/22 | 0 | 2930.00 | 1 | 2935.00 | 2940.00 | -1 | 841 | -0.12% |
|
| 2021/01/21 | 9 | 2812.78 | 0 | 0.00 | 2825.00 | 9 | 829 | 1.09% |
|
| 2021/01/20 | 0.1 | 2805.83 | 0 | 0.00 | 2790.00 | 0.1 | 822 | 0.01% |
|
| 2021/01/19 | 2 | 2902.34 | 2 | 2880.00 | 2880.00 | 0 | 810 | 0.00% |
|
| 2021/01/18 | 0 | 2800.00 | 0.1 | 2834.31 | 2805.00 | -0.1 | 797 | -0.01% |
|
| 2021/01/15 | 0 | 2912.75 | 0 | 0.00 | 2860.00 | 0 | 793 | 0.01% |
|
| 2021/01/14 | 0 | 2990.16 | 0 | 0.00 | 2960.00 | 0 | 766 | 0.00% |
|
| 2021/01/13 | 0.3 | 3004.67 | 0 | 0.00 | 2995.00 | 0.3 | 767 | 0.04% |
|
| 2021/01/12 | 1.1 | 2990.83 | 0 | 0.00 | 2990.00 | 1.1 | 764 | 0.14% |
|
| 2021/01/11 | 0 | 3037.86 | 0 | 3060.00 | 3045.00 | 0 | 766 | 0.00% |
|
| 2021/01/08 | 0.1 | 3020.83 | 0 | 0.00 | 3040.00 | 0.1 | 761 | 0.01% |
|
| 2021/01/07 | 0.1 | 3045.59 | 0 | 0.00 | 3030.00 | 0.1 | 748 | 0.01% |
|
| 2021/01/06 | 0.1 | 3113.79 | 1 | 3100.00 | 3070.00 | -0.9 | 764 | -0.12% |
|
| 2021/01/05 | 1.1 | 3317.28 | 0 | 0.00 | 3315.00 | 1.1 | 760 | 0.14% |
|
| 2021/01/04 | 0 | 3330.63 | 0 | 3320.00 | 3350.00 | 0 | 785 | 0.00% |
|
| 2020/12/31 | 1 | 3224.97 | 1 | 3195.00 | 3195.00 | 0 | 789 | 0.00% |
|
| 2020/12/30 | 0 | 3201.25 | 0 | 3200.00 | 3225.00 | 0 | 801 | 0.00% |
|
| 2020/12/29 | 0 | 3214.09 | 0 | 0.00 | 3190.00 | 0 | 814 | 0.01% |
|
| 2020/12/28 | 0 | 3258.33 | 0 | 0.00 | 3235.00 | 0 | 819 | 0.00% |
|
| 2020/12/25 | 0 | 3265.00 | 0 | 0.00 | 3260.00 | 0 | 825 | 0.00% |
|
| 2020/12/22 | 0 | 3260.29 | 0 | 0.00 | 3240.00 | 0 | 838 | 0.00% |
|
| 2020/12/21 | 0 | 3327.50 | 0 | 0.00 | 3340.00 | 0 | 839 | 0.00% |
|
| 2020/12/18 | 0 | 3315.00 | 0 | 0.00 | 3305.00 | 0 | 843 | 0.00% |
|
| 2020/12/17 | 0 | 3300.00 | 0 | 0.00 | 3315.00 | 0 | 840 | 0.00% |
|
| 2020/12/16 | 0 | 3299.50 | 0 | 3335.00 | 3325.00 | 0 | 841 | 0.00% |
|
| 2020/12/15 | 0 | 3257.50 | 0 | 0.00 | 3225.00 | 0 | 838 | 0.00% |
|
| 2020/12/14 | 0 | 3282.14 | 0 | 0.00 | 3265.00 | 0 | 845 | 0.00% |
|
| 2020/12/11 | 0 | 3355.00 | 0 | 0.00 | 3320.00 | 0 | 841 | 0.00% |
|
| 2020/12/10 | 0 | 3418.33 | 0 | 3430.00 | 3415.00 | 0 | 831 | 0.00% |
|
| 2020/12/09 | 0 | 3469.17 | 0 | 0.00 | 3470.00 | 0 | 835 | 0.00% |
|
| 2020/12/08 | 0 | 3448.33 | 1 | 3455.00 | 3440.00 | -1 | 834 | -0.12% |
|
| 2020/12/07 | 1 | 3389.98 | 1 | 3380.03 | 3380.00 | 0 | 830 | 0.00% |
|
| 2020/12/04 | 2 | 3415.02 | 1 | 3405.00 | 3430.00 | 1 | 829 | 0.12% |
|
| 2020/12/03 | 0 | 3388.33 | 1 | 3385.00 | 3405.00 | -1 | 831 | -0.12% |
|
| 2020/12/02 | 1 | 3355.04 | 0 | 0.00 | 3375.00 | 1 | 831 | 0.12% |
|
| 2020/12/01 | 0 | 3330.00 | 0 | 0.00 | 3345.00 | 0 | 833 | 0.00% |
|
| 2020/11/30 | 0 | 3294.90 | 1 | 3340.00 | 3225.00 | -1 | 835 | -0.11% |
|
| 2020/11/27 | 1 | 3344.99 | 0 | 3360.00 | 3330.00 | 1 | 833 | 0.12% |
|
| 2020/11/26 | 0 | 3337.50 | 0 | 3350.00 | 3325.00 | 0 | 839 | 0.00% |
|
| 2020/11/25 | 0 | 3345.00 | 0 | 0.00 | 3310.00 | 0 | 845 | 0.00% |
|
| 2020/11/24 | 1.1 | 3410.88 | 2 | 3387.50 | 3370.00 | -0.9 | 850 | -0.11% |
|
| 2020/11/23 | 1 | 3410.08 | 0 | 3435.00 | 3400.00 | 1 | 854 | 0.11% |
|
| 2020/11/20 | 0 | 3484.62 | 1 | 3480.00 | 3460.00 | -1 | 847 | -0.12% |
|
| 2020/11/19 | 0.1 | 3557.02 | 0 | 0.00 | 3545.00 | 0.1 | 843 | 0.01% |
|
| 2020/11/18 | 1 | 3543.78 | 2 | 3460.06 | 3550.00 | -1 | 835 | -0.12% |
|
| 2020/11/17 | 1 | 3354.94 | 0 | 3330.00 | 3330.00 | 1 | 814 | 0.12% |
|
| 2020/11/13 | 1 | 3335.07 | 2 | 3332.52 | 3360.00 | -1 | 831 | -0.12% |
|
| 2020/11/12 | 1 | 3300.00 | 1 | 3290.00 | 3330.00 | 0 | 840 | 0.00% |
|
| 2020/11/11 | 1 | 3304.98 | 1 | 3285.00 | 3310.00 | 0 | 834 | 0.00% |
|
| 2020/11/10 | 1 | 3280.03 | 1 | 3320.00 | 3300.00 | 0 | 830 | 0.00% |
|
| 2020/11/09 | 1 | 3270.00 | 1 | 3260.00 | 3265.00 | 0 | 822 | 0.00% |
|
| 2020/11/06 | 1 | 3143.25 | 1 | 3140.00 | 3145.00 | 0 | 813 | 0.01% |
|
| 2020/11/05 | 0 | 3205.00 | 0 | 3205.00 | 3200.00 | 0 | 802 | 0.00% |
|
| 2020/11/04 | 1 | 3145.00 | 0 | 3155.00 | 3120.00 | 1 | 802 | 0.12% |
|
| 2020/11/02 | 0 | 3020.00 | 1 | 3005.00 | 3025.00 | -1 | 825 | -0.12% |
|
| 2020/10/30 | 1 | 3039.85 | 0 | 0.00 | 3025.00 | 1 | 827 | 0.12% |
|
| 2020/10/29 | 1 | 3050.05 | 1 | 3035.00 | 3035.00 | 0 | 823 | 0.00% |
|
| 2020/10/28 | 0 | 3115.00 | 1 | 3145.00 | 3100.00 | -1 | 825 | -0.12% |
|
| 2020/10/27 | 1 | 3170.04 | 0 | 0.00 | 3165.00 | 1 | 824 | 0.12% |
|
| 2020/10/26 | 0 | 3215.00 | 1 | 3180.40 | 3195.00 | -1 | 825 | -0.12% |
|
| 2020/10/23 | 0 | 3200.00 | 0 | 0.00 | 3180.00 | 0 | 827 | 0.00% |
|
| 2020/10/22 | 1 | 3140.00 | 1 | 3130.00 | 3140.00 | 0 | 828 | 0.00% |
|
| 2020/10/21 | 1 | 3165.00 | 0 | 0.00 | 3145.00 | 1 | 830 | 0.12% |
|
| 2020/10/19 | 0 | 3090.00 | 1 | 3080.00 | 3085.00 | -1 | 856 | -0.11% |
|
| 2020/10/16 | 1.1 | 2998.18 | 0 | 0.00 | 2965.00 | 1.1 | 841 | 0.13% |
|
| 2020/10/15 | 0 | 2990.00 | 0 | 0.00 | 2955.00 | 0 | 833 | 0.00% |
|
| 2020/10/14 | 2 | 2980.05 | 2 | 2952.50 | 2950.00 | 0 | 820 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 3049.82 | 2970.00 | -1 | 791 | -0.13% |
|
| 2020/10/12 | 1 | 3101.24 | 1 | 3070.00 | 3090.00 | 0 | 761 | 0.01% |
|
| 2020/10/08 | 1 | 3306.25 | 1 | 3255.00 | 3380.00 | 0 | 733 | 0.00% |
|
| 2020/10/07 | 1 | 3275.00 | 0 | 0.00 | 3220.00 | 1 | 722 | 0.14% |
|
| 2020/10/06 | 0 | 3255.00 | 1 | 3280.00 | 3220.00 | -1 | 719 | -0.14% |
|
| 2020/10/05 | 1 | 3285.05 | 1 | 3355.00 | 3295.00 | 0 | 745 | 0.00% |
|
| 2020/09/30 | 1 | 3370.00 | 0 | 3380.00 | 3360.00 | 1 | 745 | 0.13% |
|
| 2020/09/29 | 0.1 | 3370.00 | 0 | 0.00 | 3345.00 | 0.1 | 747 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 3355.00 | 3365.00 | -1 | 758 | -0.13% |
|
| 2020/09/25 | 3 | 3368.34 | 5 | 3361.00 | 3355.00 | -2 | 772 | -0.26% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 3492.50 | 3495.00 | -2 | 789 | -0.25% |
|
| 2020/09/18 | 1 | 3510.00 | 0 | 3510.00 | 3490.00 | 1 | 802 | 0.12% |
|
| 2020/09/17 | 2 | 3500.22 | 0 | 3520.00 | 3500.00 | 2 | 807 | 0.25% |
|
| 2020/09/16 | 2.2 | 3619.54 | 2 | 3590.00 | 3560.00 | 0.2 | 803 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 3665.00 | 3655.00 | 0 | 809 | 0.00% |
|
| 2020/09/11 | 1 | 3525.00 | 0 | 0.00 | 3500.00 | 1 | 818 | 0.12% |
|
| 2020/09/10 | 0 | 3505.00 | 1 | 3500.00 | 3500.00 | -1 | 820 | -0.12% |
|
| 2020/09/09 | 1 | 3495.06 | 0 | 0.00 | 3505.00 | 1 | 821 | 0.12% |
|
| 2020/09/08 | 1 | 3560.00 | 2 | 3540.00 | 3540.00 | -1 | 817 | -0.12% |
|
| 2020/09/07 | 1 | 3594.78 | 0 | 3575.00 | 3560.00 | 1 | 820 | 0.12% |
|
| 2020/09/04 | 0 | 3680.00 | 0 | 0.00 | 3655.00 | 0 | 824 | 0.00% |
|
| 2020/09/03 | 0 | 3700.00 | 1 | 3685.00 | 3695.00 | -1 | 821 | -0.12% |
|
| 2020/09/02 | 0 | 3680.00 | 0 | 3680.00 | 3650.00 | 0 | 817 | 0.00% |
|
| 2020/09/01 | 1 | 3465.00 | 0 | 3555.00 | 3525.00 | 1 | 818 | 0.12% |
|
| 2020/08/31 | 0 | 3400.00 | 0 | 0.00 | 3385.00 | 0 | 811 | 0.00% |
|
| 2020/08/28 | 1 | 3415.08 | 1 | 3420.00 | 3420.00 | 0 | 805 | 0.00% |
|
| 2020/08/27 | 0 | 3485.00 | 2 | 3475.00 | 3460.00 | -2 | 805 | -0.25% |
|
| 2020/08/26 | 0 | 3560.00 | 1 | 3535.00 | 3535.00 | -1 | 804 | -0.12% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 3610.00 | 3575.00 | -1 | 813 | -0.12% |
|
| 2020/08/24 | 1 | 3605.00 | 1 | 3520.00 | 3605.00 | 0 | 812 | 0.00% |
|
| 2020/08/21 | 3 | 3576.74 | 0 | 0.00 | 3545.00 | 3 | 810 | 0.37% |
|
| 2020/08/20 | 1 | 3575.24 | 0 | 0.00 | 3560.00 | 1 | 801 | 0.13% |
|
| 2020/08/19 | 1 | 3730.00 | 0 | 0.00 | 3725.00 | 1 | 782 | 0.13% |
|
| 2020/08/18 | 0 | 3770.00 | 2 | 3767.50 | 3715.00 | -2 | 780 | -0.25% |
|
| 2020/08/17 | 1 | 3845.40 | 1 | 3835.00 | 3900.00 | 0 | 766 | 0.00% |
|
| 2020/08/14 | 1 | 3865.09 | 0 | 0.00 | 3855.00 | 1 | 767 | 0.13% |
|
| 2020/08/13 | 0 | 3880.00 | 0 | 0.00 | 3850.00 | 0 | 772 | 0.00% |
|
| 2020/08/11 | 0 | 3900.00 | 1 | 3895.00 | 3885.00 | -1 | 788 | -0.12% |
|
| 2020/08/10 | 0 | 4030.00 | 0 | 0.00 | 4000.00 | 0 | 788 | 0.00% |
|
| 2020/08/07 | 0 | 4055.00 | 0 | 0.00 | 4035.00 | 0 | 779 | 0.00% |
|
| 2020/08/06 | 0.1 | 4165.00 | 1 | 4145.62 | 4160.00 | -0.9 | 775 | -0.12% |
|
| 2020/08/05 | 1 | 3850.30 | 0 | 0.00 | 3895.00 | 1 | 748 | 0.13% |
|
| 2020/08/04 | 0 | 3825.00 | 0 | 0.00 | 3815.00 | 0 | 751 | 0.00% |
|
| 2020/08/03 | 0 | 3825.00 | 1 | 3830.00 | 3800.00 | -1 | 766 | -0.13% |
|
| 2020/07/31 | 1 | 3850.00 | 0 | 0.00 | 3825.00 | 1 | 763 | 0.13% |
|
| 2020/07/30 | 0 | 3850.00 | 1 | 3850.00 | 3825.00 | -1 | 770 | -0.13% |
|
| 2020/07/29 | 1 | 3874.82 | 0 | 0.00 | 3850.00 | 1 | 773 | 0.13% |
|
| 2020/07/27 | 0 | 3850.00 | 0 | 0.00 | 3815.00 | 0 | 785 | 0.00% |
|
| 2020/07/24 | 0 | 3855.00 | 1 | 3810.00 | 3800.00 | -1 | 791 | -0.12% |
|
| 2020/07/23 | 1 | 3905.36 | 0 | 0.00 | 3875.00 | 1 | 780 | 0.13% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 4080.00 | 4045.00 | -1 | 762 | -0.13% |
|
| 2020/07/21 | 1 | 4095.96 | 0 | 0.00 | 4090.00 | 1 | 760 | 0.14% |
|
| 2020/07/20 | 1 | 4025.02 | 0 | 0.00 | 4010.00 | 1 | 761 | 0.13% |
|
| 2020/07/17 | 0 | 4020.00 | 0 | 0.00 | 3995.00 | 0 | 766 | 0.00% |
|
| 2020/07/14 | 0 | 4050.00 | 0 | 0.00 | 4020.00 | 0 | 794 | 0.00% |
|
| 2020/07/13 | 0 | 4000.00 | 0 | 0.00 | 3960.00 | 0 | 793 | 0.00% |
|
| 2020/07/10 | 0 | 4040.00 | 0 | 0.00 | 4010.00 | 0 | 787 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 0 | 4430.00 | 4430.00 | 0 | 752 | 0.00% |
|
| 2020/07/08 | 0 | 4355.00 | 0 | 0.00 | 4355.00 | 0 | 748 | 0.00% |
|
| 2020/07/07 | 1 | 4435.00 | 1 | 4395.00 | 4405.00 | 0 | 753 | 0.00% |
|
| 2020/07/01 | 0 | 4200.00 | 0 | 0.00 | 4200.00 | 0 | 733 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 0 | 4090.00 | 4085.00 | 0 | 726 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 4005.00 | 4010.00 | -1 | 716 | -0.14% |
|
| 2020/06/23 | 1 | 4030.10 | 0 | 0.00 | 4010.00 | 1 | 717 | 0.14% |
|
| 2020/06/18 | 2 | 4047.53 | 0 | 0.00 | 4050.00 | 2 | 728 | 0.27% |
|
| 2020/06/17 | 1 | 4165.00 | 0 | 0.00 | 4160.00 | 1 | 726 | 0.14% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 4295.00 | 4210.00 | -1 | 791 | -0.13% |
|
| 2020/06/10 | 1 | 4449.41 | 0 | 0.00 | 4400.00 | 1 | 795 | 0.13% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 4215.02 | 4270.00 | -1 | 824 | -0.12% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 4085.00 | 4085.00 | 0 | 813 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 3971.57 | 4065.00 | -1 | 802 | -0.13% |
|
| 2020/05/29 | 1 | 3830.00 | 1 | 3830.00 | 3835.00 | 0 | 793 | 0.00% |
|
| 2020/05/25 | 0 | 3860.00 | 0 | 0.00 | 3835.00 | 0 | 809 | 0.00% |
|
| 2020/05/21 | 0 | 3950.00 | 0 | 0.00 | 3930.00 | 0 | 812 | 0.00% |
|
| 2020/05/20 | 1 | 3920.00 | 0 | 0.00 | 3870.00 | 1 | 811 | 0.12% |
|
| 2020/05/19 | 0 | 3875.00 | 0 | 0.00 | 3845.00 | 0 | 808 | 0.00% |
|
| 2020/05/18 | 0 | 3930.00 | 0 | 0.00 | 3860.00 | 0 | 803 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 4145.00 | 4195.00 | -1 | 791 | -0.13% |
|
| 2020/05/12 | 1 | 4085.00 | 0 | 0.00 | 4110.00 | 1 | 789 | 0.13% |
|
| 2020/05/11 | 2 | 4265.00 | 0 | 0.00 | 4200.00 | 2 | 790 | 0.25% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 4080.00 | 4070.00 | 0 | 777 | 0.00% |
|
| 2020/05/05 | 0 | 3970.00 | 0 | 0.00 | 3960.00 | 0 | 775 | 0.00% |
|
| 2020/05/04 | 0 | 3900.00 | 0 | 3900.00 | 3875.00 | 0 | 778 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 4075.06 | 4110.00 | -3 | 779 | -0.39% |
|
| 2020/04/29 | 0 | 3950.00 | 0 | 0.00 | 3940.00 | 0 | 772 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 3815.00 | 3860.00 | -2 | 773 | -0.26% |
|
| 2020/04/24 | 1 | 3725.38 | 0 | 0.00 | 3740.00 | 1 | 770 | 0.13% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 3720.00 | 3740.00 | -1 | 770 | -0.13% |
|
| 2020/04/22 | 2 | 3697.53 | 0 | 0.00 | 3680.00 | 2 | 773 | 0.26% |
|
| 2020/04/14 | 0 | 0.00 | 0 | 3835.00 | 3815.00 | 0 | 766 | 0.00% |
|
| 2020/04/13 | 0 | 3710.00 | 0 | 0.00 | 3685.00 | 0 | 768 | 0.00% |
|
| 2020/04/08 | 1 | 3915.00 | 0 | 0.00 | 3950.00 | 1 | 766 | 0.13% |
|
| 2020/03/27 | 2 | 3930.00 | 0 | 0.00 | 3870.00 | 2 | 728 | 0.27% |
|
| 2020/03/24 | 0 | 3665.00 | 0 | 3665.00 | 3665.00 | 0 | 719 | 0.00% |
|
| 2020/03/23 | 0 | 3475.00 | 0 | 3475.00 | 3450.00 | 0 | 715 | 0.00% |
|
| 2020/03/19 | 0 | 3275.00 | 0 | 0.00 | 3250.00 | 0 | 700 | 0.00% |
|
| 2020/03/18 | 0 | 3605.00 | 0 | 0.00 | 3600.00 | 0 | 674 | 0.00% |
|
| 2020/03/17 | 0 | 3750.00 | 0 | 0.00 | 3735.00 | 0 | 668 | 0.00% |
|
| 2020/03/16 | 0 | 3750.00 | 0 | 0.00 | 3725.00 | 0 | 655 | 0.00% |
|
| 2020/03/11 | 0 | 4385.00 | 0 | 0.00 | 4385.00 | 0 | 624 | 0.00% |
|
| 2020/03/10 | 0 | 4440.00 | 0 | 0.00 | 4490.00 | 0 | 633 | 0.00% |
|
| 2020/03/05 | 0 | 4580.00 | 0 | 0.00 | 4600.00 | 0 | 624 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 4685.00 | 4725.00 | -1 | 596 | -0.17% |
|
| 2020/02/07 | 0 | 4755.00 | 0 | 0.00 | 4755.00 | 0 | 608 | 0.00% |
|
| 2020/01/30 | 1 | 4710.00 | 0 | 0.00 | 4710.00 | 1 | 596 | 0.17% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 4960.00 | 5065.00 | -2 | 566 | -0.35% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 4880.00 | 4865.00 | -1 | 557 | -0.18% |
|
| 2020/01/08 | 0 | 0.00 | 0 | 4820.00 | 4785.00 | 0 | 560 | 0.00% |
|
| 2020/01/03 | 1 | 4885.00 | 0 | 0.00 | 4880.00 | 1 | 547 | 0.18% |
|
| 2019/12/27 | 0 | 0.00 | 0 | 5000.00 | 4995.00 | 0 | 551 | 0.00% |
|
| 2019/12/23 | 1 | 4885.00 | 0 | 0.00 | 4870.00 | 1 | 595 | 0.17% |
|
| 2019/12/20 | 1 | 5040.00 | 0 | 0.00 | 5030.00 | 1 | 592 | 0.17% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 5005.00 | 5040.00 | 0 | 586 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 0 | 4785.00 | 4805.00 | 0 | 595 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 0 | 4805.00 | 4820.00 | 0 | 608 | -0.01% |
|
| 2019/12/06 | 0 | 0.00 | 0 | 4680.00 | 4690.00 | 0 | 616 | 0.00% |
|
| 2019/12/05 | 0 | 4670.00 | 0 | 0.00 | 4710.00 | 0 | 613 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 0.1 | 4320.00 | 4320.00 | -0.1 | 671 | -0.01% |
|
| 2019/10/28 | 0 | 4330.00 | 0 | 0.00 | 4330.00 | 0 | 678 | 0.00% |
|
| 2019/10/24 | 0 | 4405.00 | 0 | 0.00 | 4430.00 | 0 | 689 | 0.00% |
|
| 2019/10/22 | 0 | 4385.00 | 0 | 0.00 | 4390.00 | 0 | 690 | 0.00% |
|
| 2019/10/21 | 0 | 4385.00 | 0 | 0.00 | 4380.00 | 0 | 696 | 0.00% |
|
| 2019/10/18 | 0 | 4305.00 | 0 | 0.00 | 4305.00 | 0 | 698 | 0.00% |
|
| 2019/10/17 | 0 | 4375.00 | 0 | 0.00 | 4395.00 | 0 | 697 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 0 | 4465.00 | 4480.00 | 0 | 705 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 0.1 | 4430.00 | 4450.00 | -0.1 | 717 | -0.02% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 3980.00 | 3995.00 | 0 | 707 | 0.00% |
|
| 2019/09/10 | 0 | 3810.00 | 0 | 0.00 | 3775.00 | 0 | 710 | 0.00% |
|
| 2019/08/29 | 0 | 3860.00 | 0 | 0.00 | 3845.00 | 0 | 765 | 0.01% |
|
| 2019/08/28 | 0 | 0.00 | 0 | 3850.00 | 3845.00 | 0 | 767 | 0.00% |
|
| 2019/08/26 | 0 | 3785.00 | 0 | 0.00 | 3760.00 | 0 | 793 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 0 | 3935.00 | 3935.00 | 0 | 805 | 0.00% |
|
| 2019/08/15 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 828 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 0 | 3855.00 | 3855.00 | 0 | 835 | 0.00% |
|
| 2019/08/05 | 0 | 3900.00 | 0 | 0.00 | 3875.00 | 0 | 858 | 0.00% |
|
| 2019/08/02 | 0 | 3965.00 | 0 | 0.00 | 3890.00 | 0 | 860 | 0.00% |
|
| 2019/08/01 | 0 | 4210.00 | 0 | 0.00 | 4225.00 | 0 | 855 | 0.00% |
|
| 2019/07/31 | 0 | 4220.00 | 0 | 0.00 | 4250.00 | 0 | 859 | 0.00% |
|
| 2019/07/30 | 0 | 4140.00 | 0 | 0.00 | 4125.00 | 0 | 861 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 0 | 4130.00 | 4155.00 | 0 | 835 | 0.00% |
|
| 2019/07/03 | 0 | 3980.00 | 0 | 0.00 | 3970.00 | 0 | 862 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 0 | 4200.00 | 4180.00 | 0 | 859 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 0 | 3890.00 | 3885.00 | 0 | 851 | 0.00% |
|
| 2019/06/26 | 0 | 3730.00 | 0 | 0.00 | 3700.00 | 0 | 841 | 0.00% |
|
| 2019/06/25 | 0 | 3825.00 | 0 | 0.00 | 3730.00 | 0 | 841 | 0.00% |
|
| 2019/06/20 | 0 | 3930.00 | 0 | 0.00 | 3910.00 | 0 | 849 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 0 | 3975.00 | 3985.00 | 0 | 843 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 3725.21 | 3735.00 | -1 | 828 | -0.12% |
|
| 2019/06/14 | 0 | 3650.00 | 0 | 0.00 | 3630.00 | 0 | 826 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 0 | 3705.00 | 3680.00 | 0 | 820 | 0.00% |
|
| 2019/06/12 | 0 | 3580.00 | 0 | 0.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/06/11 | 0 | 3600.00 | 0 | 0.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/06/04 | 0 | 3680.00 | 0 | 0.00 | 3665.00 | 0 | 760 | 0.00% |
|
| 2019/06/03 | 0.1 | 3740.00 | 0 | 0.00 | 3735.00 | 0.1 | 763 | 0.01% |
|
| 2019/05/31 | 0 | 0.00 | 0 | 3790.00 | 3770.00 | 0 | 757 | 0.00% |
|
| 2019/05/30 | 0 | 3620.00 | 1 | 3665.00 | 3590.00 | -1 | 750 | -0.13% |
|
| 2019/05/29 | 1 | 3615.15 | 0 | 0.00 | 3615.00 | 1 | 753 | 0.13% |
|
| 2019/05/24 | 0 | 3800.00 | 0 | 0.00 | 3775.00 | 0 | 735 | 0.00% |
|
| 2019/05/17 | 0 | 3900.00 | 0 | 0.00 | 3850.00 | 0 | 698 | 0.00% |
|
| 2019/05/09 | 0 | 4435.00 | 0 | 0.00 | 4410.00 | 0 | 667 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 4680.00 | 4665.00 | 0 | 640 | 0.00% |
|
| 2019/04/25 | 1 | 4775.00 | 1.1 | 4750.91 | 4760.00 | -0.1 | 652 | -0.02% |
|
| 2019/04/23 | 0 | 0.00 | 0 | 4640.00 | 4630.00 | 0 | 651 | 0.00% |
|
| 2019/04/15 | 0 | 4630.00 | 0 | 0.00 | 4600.00 | 0 | 694 | 0.00% |
|
| 2019/04/12 | 0.1 | 4620.00 | 0 | 0.00 | 4600.00 | 0.1 | 701 | 0.01% |
|
| 2019/04/10 | 1 | 4760.00 | 0 | 0.00 | 4770.00 | 1 | 702 | 0.14% |
|
| 2019/04/09 | 0 | 0.00 | 0.1 | 4830.00 | 4850.00 | -0.1 | 695 | -0.01% |
|
| 2019/04/08 | 0 | 0.00 | 0.1 | 4640.00 | 4600.00 | -0.1 | 689 | -0.01% |
|
| 2019/04/01 | 0.1 | 4495.00 | 0 | 0.00 | 4480.00 | 0.1 | 670 | 0.01% |
|
| 2019/03/26 | 0 | 0.00 | 0.1 | 4600.00 | 4620.00 | -0.1 | 666 | -0.02% |
|
| 2019/03/25 | 0.1 | 4500.00 | 0 | 0.00 | 4495.00 | 0.1 | 662 | 0.02% |
|
| 2019/02/26 | 0 | 4320.00 | 0 | 0.00 | 4330.00 | 0 | 727 | 0.00% |
|
| 2019/02/22 | 0 | 4240.00 | 0 | 0.00 | 4255.00 | 0 | 729 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 3970.00 | 3975.00 | 0 | 784 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 3470.00 | 3550.00 | -1 | 843 | -0.12% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 3095.00 | 3105.00 | -1 | 832 | -0.12% |
|
| 2019/01/04 | 1 | 2905.03 | 0 | 0.00 | 2905.00 | 1 | 837 | 0.12% |
|
| 2019/01/02 | 1 | 3070.03 | 0 | 0.00 | 3060.00 | 1 | 834 | 0.12% |
|
| 2018/12/27 | 0 | 3150.00 | 0 | 0.00 | 3135.00 | 0 | 845 | 0.00% |
|
| 2018/12/20 | 0 | 3225.00 | 0 | 0.00 | 3225.00 | 0 | 863 | 0.00% |
|
| 2018/12/17 | 1 | 3325.00 | 0 | 0.00 | 3300.00 | 1 | 905 | 0.11% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 3245.00 | 3260.00 | -1 | 918 | -0.11% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 3305.00 | 3320.00 | -1 | 932 | -0.11% |
|
| 2018/12/12 | 1 | 3280.00 | 0 | 0.00 | 3345.00 | 1 | 951 | 0.11% |
|
| 2018/12/06 | 1 | 3040.00 | 1 | 3035.00 | 3035.00 | 0 | 952 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 3235.00 | 3235.00 | -1 | 877 | -0.11% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 3130.00 | 3130.00 | 0 | 875 | 0.00% |
|
| 2018/11/12 | 0 | 3080.00 | 0 | 0.00 | 3050.00 | 0 | 849 | 0.00% |
|
| 2018/11/09 | 1 | 3149.95 | 0 | 0.00 | 3080.00 | 1 | 846 | 0.12% |
|
| 2018/11/08 | 0 | 0.00 | 0 | 3270.00 | 3200.00 | 0 | 850 | 0.00% |
|
| 2018/11/07 | 0 | 3280.00 | 0 | 0.00 | 3280.00 | 0 | 854 | 0.00% |
|
| 2018/11/06 | 0 | 3225.00 | 0 | 0.00 | 3220.00 | 0 | 858 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 0 | 3520.00 | 3525.00 | 0 | 836 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 0 | 3350.00 | 3350.00 | 0 | 806 | 0.00% |
|
| 2018/10/26 | 0 | 3220.00 | 0 | 0.00 | 3210.00 | 0 | 793 | 0.00% |
|
| 2018/10/23 | 0 | 3345.00 | 0 | 0.00 | 3335.00 | 0 | 781 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 0 | 3500.00 | 3505.00 | 0 | 774 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 0 | 3415.00 | 3415.00 | 0 | 767 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 0 | 3340.00 | 3330.00 | 0 | 755 | 0.00% |
|
| 2018/10/16 | 1 | 3325.03 | 1 | 3295.00 | 3330.00 | 0 | 750 | 0.00% |
|
| 2018/10/15 | 0.1 | 3520.00 | 0 | 0.00 | 3480.00 | 0.1 | 757 | 0.01% |
|
| 2018/10/09 | 0 | 3590.00 | 0 | 0.00 | 3590.00 | 0 | 716 | 0.00% |
|
| 2018/10/05 | 0 | 3460.00 | 0 | 0.00 | 3440.00 | 0 | 721 | 0.00% |
|
| 2018/10/04 | 0 | 3720.00 | 0 | 0.00 | 3710.00 | 0 | 714 | 0.00% |
|
| 2018/10/03 | 0 | 3750.00 | 0 | 0.00 | 3720.00 | 0 | 715 | 0.00% |
|
| 2018/10/02 | 0 | 3800.00 | 0 | 0.00 | 3790.00 | 0 | 718 | 0.00% |
|
| 2018/09/27 | 2 | 3805.00 | 0 | 0.00 | 3780.00 | 2 | 723 | 0.28% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 3860.00 | 3860.00 | -2 | 653 | -0.31% |
|
| 2018/09/13 | 0 | 4120.00 | 0 | 0.00 | 4110.00 | 0 | 622 | 0.00% |
|
| 2018/08/27 | 0 | 4645.00 | 0 | 0.00 | 4615.00 | 0 | 637 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 0 | 5050.00 | 5050.00 | 0 | 672 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 0 | 5200.00 | 5200.00 | 0 | 746 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 0 | 5220.00 | 5270.00 | 0 | 749 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 0.1 | 5020.00 | 5040.00 | -0.1 | 751 | -0.01% |
|
| 2018/07/10 | 0 | 0.00 | 0 | 4830.00 | 4840.00 | 0 | 763 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 4410.00 | 4360.00 | -1 | 827 | -0.12% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 4365.00 | 4370.00 | -1 | 839 | -0.12% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 4394.91 | 4350.00 | -1 | 845 | -0.12% |
|
| 2018/06/14 | 0 | 4600.00 | 0 | 0.00 | 4620.00 | 0 | 852 | 0.00% |
|
| 2018/06/13 | 3 | 4716.67 | 0 | 4710.00 | 4730.00 | 3 | 851 | 0.35% |
|
| 2018/06/12 | 0 | 4440.00 | 0 | 0.00 | 4440.00 | 0 | 849 | 0.00% |
|
| 2018/06/11 | 0 | 4550.00 | 0 | 0.00 | 4550.00 | 0 | 855 | 0.00% |
|
| 2018/06/08 | 0 | 4545.00 | 0 | 4545.00 | 4545.00 | 0 | 853 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 0 | 4595.00 | 4625.00 | 0 | 855 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 0.1 | 4220.00 | 4255.00 | -0.1 | 823 | -0.01% |
|
| 2018/05/24 | 0 | 4000.00 | 0 | 0.00 | 4000.00 | 0 | 825 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 0 | 4185.00 | 4205.00 | 0 | 881 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 0.1 | 3990.00 | 3980.00 | -0.1 | 877 | -0.01% |
|
| 2018/05/09 | 2 | 4080.00 | 2 | 4015.00 | 4000.00 | 0 | 875 | 0.00% |
|
| 2018/05/08 | 1 | 4005.00 | 1 | 3990.00 | 3990.00 | 0 | 868 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 0.1 | 4000.00 | 4000.00 | -0.1 | 866 | -0.01% |
|
| 2018/05/04 | 1 | 3685.00 | 1.1 | 3645.46 | 3640.00 | -0.1 | 845 | -0.01% |
|
| 2018/05/03 | 1 | 3800.00 | 1.1 | 3696.36 | 3685.00 | -0.1 | 847 | -0.01% |
|
| 2018/05/02 | 0 | 0.00 | 0.4 | 3680.00 | 3700.00 | -0.4 | 842 | -0.04% |
|
| 2018/04/30 | 0 | 3455.00 | 0 | 0.00 | 3480.00 | 0 | 836 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 0 | 3275.00 | 3255.00 | 0 | 839 | 0.00% |
|
| 2018/04/16 | 0.1 | 3540.00 | 0 | 0.00 | 3550.00 | 0.1 | 854 | 0.01% |
|
| 2018/04/13 | 0 | 3460.00 | 0 | 0.00 | 3460.00 | 0 | 858 | 0.00% |
|
| 2018/04/10 | 0 | 3250.00 | 0 | 0.00 | 3250.00 | 0 | 842 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 0 | 3070.00 | 3000.00 | 0 | 833 | 0.00% |
|
| 2018/04/02 | 0.1 | 3205.00 | 0 | 0.00 | 3185.00 | 0.1 | 804 | 0.01% |
|
| 2018/03/31 | 0 | 3370.00 | 0 | 3370.00 | 3350.00 | 0 | 811 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 0 | 3350.00 | 3330.00 | 0 | 823 | 0.00% |
|
| 2018/03/29 | 0.1 | 3345.00 | 0 | 0.00 | 3315.00 | 0.1 | 825 | 0.01% |
|
| 2018/03/26 | 0.1 | 3530.00 | 0 | 0.00 | 3500.00 | 0.1 | 811 | 0.01% |
|
| 2018/03/23 | 0.2 | 3450.00 | 0 | 0.00 | 3400.00 | 0.2 | 807 | 0.03% |
|
| 2018/03/22 | 0 | 3620.00 | 0 | 0.00 | 3595.00 | 0 | 801 | 0.00% |
|
| 2018/03/20 | 0.2 | 3600.00 | 0 | 0.00 | 3555.00 | 0.2 | 809 | 0.02% |
|
| 2018/03/16 | 0.1 | 3750.00 | 0 | 0.00 | 3690.00 | 0.1 | 796 | 0.01% |
|
| 2018/03/15 | 0 | 3840.00 | 0 | 0.00 | 3785.00 | 0 | 795 | 0.00% |
|
| 2018/03/07 | 0 | 3690.00 | 0 | 0.00 | 3690.00 | 0 | 881 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 0 | 3680.00 | 3655.00 | 0 | 897 | 0.00% |
|
| 2018/02/26 | 0 | 3795.00 | 0 | 0.00 | 3780.00 | 0 | 880 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 0.1 | 3950.00 | 3950.00 | -0.1 | 867 | -0.01% |
|
| 2018/02/12 | 0.1 | 3685.00 | 0 | 0.00 | 3680.00 | 0.1 | 849 | 0.01% |
|
| 2018/02/07 | 1 | 3760.00 | 0 | 0.00 | 3655.00 | 1 | 825 | 0.12% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 3425.00 | 3420.00 | -1 | 803 | -0.12% |
|
| 2018/01/26 | 0 | 3890.00 | 0 | 0.00 | 3880.00 | 0 | 750 | 0.00% |
|
| 2018/01/22 | 0 | 4010.00 | 0 | 0.00 | 4000.00 | 0 | 709 | 0.00% |
|
| 2018/01/19 | 0 | 4020.00 | 0 | 0.00 | 4000.00 | 0 | 703 | 0.00% |
|
| 2018/01/12 | 1 | 4100.00 | 0 | 0.00 | 4100.00 | 1 | 653 | 0.15% |
|
| 2018/01/11 | 1 | 3845.00 | 0 | 3740.00 | 3730.00 | 1 | 632 | 0.16% |
|
| 2018/01/09 | 0 | 3780.00 | 2 | 3822.50 | 3745.00 | -2 | 621 | -0.32% |
|
| 2018/01/03 | 0 | 4195.00 | 0 | 0.00 | 4145.00 | 0 | 595 | 0.00% |
|