全球傳動 (4540)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	39.70	0	0.00	39.25	2	3,832	0.05%
2024/11/15	3	41.15	0	0.00	40.90	3	4,155	0.07%
2024/11/14	3	40.90	0	40.40	40.70	3	4,389	0.07%
2024/11/12	0	0.00	2	40.20	40.85	-2	5,155	-0.04%
2024/11/07	10	45.21	0	0.00	45.10	10	5,718	0.17%
2024/11/06	2	45.70	0	44.50	44.45	2	5,806	0.03%
2024/11/05	1	45.50	4	46.20	44.80	-3	5,847	-0.05%
2024/11/04	0	0.00	0	41.10	42.00	0	5,823	0.00%
2024/11/01	0	0.00	1	42.45	42.00	-1	5,820	-0.02%
2024/10/30	1	44.00	0	0.00	43.20	1	5,818	0.02%
2024/10/29	5	45.44	5	44.86	44.95	0	5,797	0.00%
2024/10/28	0	45.80	0	0.00	45.30	0	5,771	0.00%
2024/10/24	3	48.77	4	48.68	47.50	-1	5,660	-0.02%
2024/10/23	9	48.22	10	48.29	47.65	-1	5,416	-0.02%
2024/10/22	33	49.94	29	50.43	49.00	4	5,338	0.07%
2024/10/21	4	46.46	3	47.97	49.30	1	4,945	0.02%
2024/10/18	2	44.28	6	44.63	44.85	-4	4,681	-0.09%
2024/10/17	2	39.50	2	40.45	42.75	0	4,518	0.00%
2024/10/16	5	40.02	2	39.05	38.90	3	4,481	0.07%
2024/10/15	0	0.00	3	40.05	40.05	-3	4,460	-0.07%
2024/10/09	0	0.00	15	37.01	37.00	-15	4,492	-0.33%
2024/09/30	0	0.00	10	44.05	43.65	-10	4,571	-0.22%
2024/09/27	10	43.21	0	0.00	43.20	10	4,564	0.22%
2024/09/25	2	44.10	10	44.19	43.80	-8	4,530	-0.18%
2024/09/24	8	42.83	0	0.00	42.80	8	4,488	0.18%
2024/09/23	0	0.00	8	43.66	42.70	-8	4,465	-0.18%
2024/09/20	6	42.45	0	0.00	41.40	6	4,424	0.14%
2024/09/19	0	0.00	2	41.30	42.30	-2	4,408	-0.05%
2024/09/18	0	0.00	3	42.22	41.05	-3	4,394	-0.07%
2024/09/16	11	43.55	1	42.40	42.20	10	4,375	0.23%
2024/09/13	1	42.95	1	42.80	42.20	0	4,313	0.00%
2024/09/12	5	40.15	0	0.00	40.05	5	4,260	0.12%
2024/09/11	1	39.80	0	0.00	39.30	1	4,240	0.02%
2024/09/05	2	42.98	2	43.43	42.60	0	4,164	0.00%
2024/09/04	0	0.00	1	42.50	42.40	-1	4,133	-0.02%
2024/09/03	1	45.80	0	0.00	44.50	1	4,098	0.02%
2024/09/02	4	45.01	1	44.20	44.10	3	4,006	0.07%
2024/08/30	1	46.90	2	45.10	44.90	-1	3,981	-0.03%
2024/08/29	3	47.78	41	47.02	46.70	-38	3,913	-0.97%
2024/08/28	9	50.34	68	48.79	48.00	-59	3,827	-1.54%
2024/08/27	23	43.46	90	46.34	47.50	-67	3,422	-1.96%
2024/08/26	2	45.00	5	44.47	43.20	-3	3,277	-0.09%
2024/08/23	31	44.61	31	45.29	45.10	0	3,222	0.00%
2024/08/22	1	43.80	0	0.00	43.30	1	3,059	0.03%
2024/08/21	2	45.65	7	45.32	44.20	-5	2,987	-0.17%
2024/08/20	5	46.15	2	46.55	46.15	3	2,873	0.10%
2024/08/19	26	48.19	1	48.20	47.15	25	2,794	0.89%
2024/08/16	116	49.02	38	50.03	48.25	78	2,657	2.94%	大買/
2024/08/15	99	50.14	18	49.28	49.85	81	2,410	3.36%
2024/08/14	2	46.35	9	49.42	49.70	-7	1,785	-0.39%
2024/08/13	9	45.33	4	45.98	45.20	5	1,611	0.31%
2024/08/12	12	46.05	7	46.11	45.20	5	1,350	0.37%
2024/08/09	1	40.55	1.1	42.91	43.10	-0.1	1,085	-0.01%
2024/08/08	1	40.55	3	40.58	39.20	-2	983	-0.20%
2024/08/07	3	40.70	0.1	40.80	40.65	2.9	856	0.34%
2024/08/06	2	37.70	0.1	37.70	37.45	1.9	767	0.25%
2024/07/29	0.1	34.48	0	0.00	33.15	0.1	643	0.01%
2024/07/19	1	37.90	0	0.00	37.50	1	609	0.16%
2024/07/15	0	37.55	0	0.00	37.30	0	556	0.00%
2024/07/12	0	0.00	0.2	37.30	38.10	-0.2	528	-0.04%
2024/07/05	0	37.65	0	0.00	37.10	0	425	0.00%
2024/06/18	0	0.00	1	32.50	32.25	-1	472	-0.21%
2024/06/12	0.1	33.45	0	0.00	33.25	0.1	465	0.02%
2024/06/07	0.1	36.50	0.1	36.10	36.15	0	461	0.00%
2024/05/30	0	0.00	10	34.67	34.60	-10	457	-2.18%
2024/05/27	0	0.00	0.1	36.50	35.80	-0.1	456	-0.02%
2024/05/24	0	0.00	13	35.75	35.85	-13	455	-2.86%
2024/05/06	0	0.00	0.1	33.10	32.95	-0.1	442	-0.02%
2024/05/03	0	0.00	15	32.99	32.85	-15	444	-3.38%
2024/04/30	0	0.00	11	32.70	32.70	-11	444	-2.47%
2024/04/23	0.1	32.00	0	0.00	32.05	0.1	440	0.02%
2024/04/19	0.1	32.35	0	0.00	31.70	0.1	438	0.02%
2024/04/17	0	0.00	9	32.30	32.25	-9	433	-2.07%
2024/04/16	0.1	32.55	0	0.00	32.10	0.1	431	0.02%
2024/04/12	0.1	34.80	0	0.00	34.15	0.1	422	0.02%
2024/04/11	2.1	34.98	0	0.00	34.30	2.1	417	0.50%
2024/04/08	1	35.20	0	0.00	35.50	1	401	0.25%
2024/04/03	0.1	35.75	0	0.00	35.15	0.1	396	0.03%
2024/03/28	3	38.00	1	37.85	37.90	2	353	0.57%
2024/03/27	36	38.44	0	0.00	38.75	36	336	10.70%
2024/03/26	20	38.69	0.1	39.25	38.00	19.9	300	6.63%
2024/02/29	0	0.00	2	35.20	34.75	-2	130	-1.53%
2023/12/11	1	32.00	0	0.00	32.25	1	93	1.07%
2023/11/30	1	32.70	0	0.00	32.75	1	93	1.07%
2023/10/06	5	31.50	0	0.00	31.25	5	135	3.69%
2023/10/03	0	0.00	2	32.50	32.50	-2	131	-1.52%
2023/09/21	1	32.00	0	0.00	32.75	1	134	0.75%
2023/09/15	0.1	32.95	0	0.00	33.15	0.1	130	0.08%
2023/08/18	5	33.00	0	0.00	32.70	5	96	5.16%
2023/08/11	2	34.90	0	0.00	34.50	2	86	2.32%
2023/06/28	0	0.00	2	40.10	40.05	-2	125	-1.60%
2023/04/19	0	0.00	6	45.00	43.50	-6	174	-3.43%
2023/03/08	1	44.30	1	44.50	44.30	0	128	0.00%
2023/02/24	2	41.60	0	0.00	41.40	2	103	1.93%
2022/08/31	0	0.00	0	47.68	47.90	0	133	-0.02%
2022/08/30	0	47.00	0	0.00	47.70	0	132	0.02%
2022/08/09	2	44.35	0	0.00	44.45	2	137	1.46%
2022/01/17	0	0.00	1	47.20	47.10	-1	99	-1.00%
2021/12/30	0	0.00	2	50.40	49.95	-2	96	-2.08%
2021/12/29	0	0.00	1	48.80	50.00	-1	92	-1.08%
2021/12/02	1	47.95	0	0.00	48.10	1	83	1.19%
2021/11/24	0	0.00	2	48.65	48.65	-2	87	-2.29%
2021/11/17	2	48.88	0	0.00	48.75	2	87	2.27%
2021/08/12	1	51.50	0	0.00	51.20	1	303	0.33%
2021/06/25	0	0.00	1	54.60	54.60	-1	855	-0.12%
2021/06/23	0	0.00	1	53.30	54.10	-1	841	-0.12%
2021/06/21	1	53.60	0	0.00	53.50	1	846	0.12%
2021/06/11	2	53.45	0	0.00	52.80	2	866	0.23%
2021/05/21	2	48.30	0	0.00	48.70	2	1,008	0.20%
2021/05/05	0	0.00	1	55.80	56.30	-1	1,309	-0.08%
2021/04/19	7	67.29	0	0.00	66.30	7	1,528	0.46%
2021/04/16	0	0.00	6	67.30	68.20	-6	1,536	-0.39%
2021/04/15	0	0.00	4	70.10	68.60	-4	1,535	-0.26%
2021/04/14	3	63.10	0	0.00	68.00	3	1,432	0.21%
2021/04/13	1	64.50	2	66.00	62.50	-1	1,365	-0.07%
2021/04/12	0	0.00	24	63.81	64.00	-24	1,337	-1.79%
2021/04/07	3	61.30	0	0.00	61.40	3	1,295	0.23%
2021/03/18	2	59.70	0	0.00	61.00	2	1,629	0.12%
2021/03/10	2	61.20	0	0.00	60.30	2	1,650	0.12%
2021/03/09	1	61.70	0	0.00	61.10	1	1,666	0.06%
2021/03/02	2	60.00	0	0.00	58.60	2	1,662	0.12%
2021/02/22	0	0.00	9	61.43	61.80	-9	1,622	-0.55%
2021/02/19	0	0.00	3	58.63	58.50	-3	1,601	-0.19%
2021/02/18	3	57.00	0	0.00	57.50	3	1,590	0.19%
2021/02/17	2	56.30	0	0.00	56.30	2	1,579	0.13%
2021/02/04	3	54.77	0	0.00	54.70	3	1,563	0.19%
2021/02/01	0	0.00	2	55.90	55.70	-2	1,531	-0.13%
2021/01/29	1	61.30	0	0.00	59.20	1	1,501	0.07%
2021/01/27	2	64.75	1	63.70	63.60	1	1,402	0.07%
2021/01/26	3	63.47	4	63.70	64.20	-1	1,252	-0.08%
2021/01/21	1	57.50	3	57.87	58.60	-2	1,020	-0.20%
2021/01/20	2	54.95	0	0.00	53.40	2	982	0.20%
2021/01/18	1	56.90	0	0.00	57.60	1	953	0.10%
2021/01/15	2	59.70	0	0.00	58.40	2	945	0.21%
2021/01/11	4	59.30	2	60.90	58.60	2	880	0.23%
2021/01/06	2	57.50	0	0.00	54.40	2	805	0.25%
2021/01/05	0	0.00	2	59.30	57.50	-2	780	-0.26%
2021/01/04	2	57.10	0	0.00	57.00	2	745	0.27%
2020/12/28	2	55.00	0	0.00	54.90	2	694	0.29%
2020/12/24	0	0.00	1	57.90	57.60	-1	655	-0.15%
2020/12/16	0	0.00	1	53.10	53.50	-1	325	-0.31%
2020/12/09	0	0.00	1	54.40	54.90	-1	280	-0.36%
2020/12/04	0	0.00	12	53.70	53.70	-12	237	-5.06%
2020/12/02	12	53.70	3	52.80	54.30	9	210	4.27%
2020/12/01	3	48.65	3	48.63	50.50	0	173	0.00%
2020/11/30	3	49.70	0	0.00	49.40	3	158	1.89%
2020/11/27	0	0.00	1	47.90	47.90	-1	147	-0.68%
2020/09/01	0	0.00	1	48.50	48.25	-1	406	-0.25%
2020/08/25	1	49.15	0	0.00	47.95	1	461	0.22%
2020/08/21	1	47.10	0	0.00	47.10	1	506	0.20%
2020/08/11	2	52.00	2	51.65	49.90	0	678	0.00%
2020/08/10	0	0.00	1	52.70	52.70	-1	664	-0.15%
2020/06/22	0	0.00	3	55.00	54.50	-3	935	-0.32%
2020/06/19	0	0.00	3	55.70	55.20	-3	934	-0.32%
2020/06/17	0	0.00	1	56.90	57.30	-1	924	-0.11%
2020/06/16	1	59.20	2	59.05	58.70	-1	921	-0.11%
2020/06/15	1	57.00	1	56.50	57.10	0	900	0.00%
2020/06/12	3	56.80	0	0.00	58.00	3	886	0.34%
2020/06/11	0	0.00	2	55.95	56.90	-2	879	-0.23%
2020/06/08	0	0.00	1	56.70	56.50	-1	879	-0.11%
2020/06/04	2	58.80	1	59.40	57.50	1	876	0.11%
2020/05/29	1	57.80	2	58.00	57.90	-1	854	-0.12%
2020/05/28	5	59.50	1	61.00	59.00	4	845	0.47%
2020/05/27	4	60.47	5	59.74	59.60	-1	808	-0.12%
2020/05/26	4	57.85	4	58.58	58.20	0	726	0.00%
2020/05/21	5	53.42	0	0.00	52.00	5	637	0.78%
2020/04/30	8	54.40	0	0.00	54.10	8	616	1.30%
2020/04/29	1	55.60	1	53.90	53.70	0	602	0.00%
2020/04/28	2	53.55	2	53.25	53.00	0	580	0.00%
2020/04/27	1	50.80	0	0.00	53.70	1	562	0.18%
2020/04/23	0	0.00	1	49.80	49.40	-1	529	-0.19%
2020/04/21	2	51.75	8	52.55	49.85	-6	520	-1.15%
2020/04/20	2	52.75	1	53.50	54.10	1	497	0.20%
2020/04/17	2	46.45	0	0.00	50.30	2	446	0.45%
2020/03/11	0	0.00	1	50.00	49.70	-1	363	-0.28%
2020/03/06	1	51.50	0	0.00	51.20	1	353	0.28%
2020/02/27	0	0.00	2	49.00	49.00	-2	376	-0.53%
2020/02/20	0	0.00	1	49.35	50.00	-1	421	-0.24%
2020/02/19	1	49.75	0	0.00	49.70	1	422	0.24%
2020/02/14	1	47.00	1	46.50	46.50	0	425	0.00%
2020/01/20	2	52.60	0	0.00	51.90	2	474	0.42%
2019/12/17	3	49.35	0	0.00	50.50	3	432	0.69%
2019/12/12	3	48.20	0	0.00	47.70	3	418	0.72%
2019/11/25	0	0.00	0	46.30	45.80	0	425	0.00%
2019/09/11	0	0.00	1	61.40	62.20	-1	883	-0.11%
2019/09/03	0	0.00	3	61.70	61.70	-3	863	-0.35%
2019/08/16	3	59.20	1	59.10	59.20	2	853	0.23%
2019/08/13	0	0.00	1	58.60	59.70	-1	838	-0.12%
2019/08/08	0	0.00	2	60.10	60.00	-2	837	-0.24%
2019/08/06	2	61.50	0	0.00	62.70	2	843	0.24%
2019/08/02	0	0.00	2	64.30	64.10	-2	858	-0.23%
2019/07/31	1	68.30	1	68.60	68.80	0	883	0.00%
2019/07/30	2	70.95	1	72.00	70.00	1	887	0.11%
2019/07/29	1	72.20	0	0.00	71.80	1	908	0.11%
2019/07/26	0	0.00	1	73.80	71.80	-1	887	-0.11%
2019/07/25	2	73.00	2	72.70	73.00	0	862	0.00%
2019/07/23	1	75.10	2	74.70	74.70	-1	868	-0.12%
2019/07/22	1	74.70	0	0.00	74.20	1	833	0.12%
2019/07/19	1	73.80	0	0.00	73.90	1	904	0.11%
2019/07/16	2	74.25	0	0.00	74.00	2	1,014	0.20%
2019/07/12	0	0.00	1	72.10	72.10	-1	979	-0.10%
2019/07/10	0	0.00	1	73.90	72.50	-1	996	-0.10%
2019/07/09	1	71.30	0	0.00	72.70	1	987	0.10%
2019/07/05	1	71.20	0	0.00	71.30	1	1,035	0.10%
2019/07/03	3	71.93	2	71.70	71.00	1	1,104	0.09%
2019/07/02	0	0.00	2	71.00	74.20	-2	1,176	-0.17%
2019/07/01	0	0.00	5	69.82	69.50	-5	1,273	-0.39%
2019/06/25	0	0.00	0	65.30	63.60	0	1,345	0.00%
2019/06/20	2	66.25	3	67.20	67.20	-1	1,343	-0.07%
2019/06/05	1	61.90	0	0.00	61.50	1	1,321	0.08%
2019/06/04	1	62.10	0	0.00	61.20	1	1,327	0.08%
2019/05/23	1	63.00	0	0.00	62.20	1	1,427	0.07%
2019/05/16	5	66.08	0	0.00	64.00	5	1,446	0.35%
2019/05/15	2	67.60	0	0.00	67.10	2	1,442	0.14%
2019/05/09	0	0.00	1	69.20	70.00	-1	1,411	-0.07%
2019/05/07	2	76.85	2	76.10	76.10	0	1,374	0.00%
2019/05/06	0	0.00	1	76.00	75.30	-1	1,362	-0.07%
2019/05/03	6	81.32	2	81.35	81.70	4	1,332	0.30%
2019/05/02	0	0.00	2	80.75	80.60	-2	1,321	-0.15%
2019/04/30	2	81.25	1	83.10	81.00	1	1,319	0.08%
2019/04/29	3	83.40	3	83.97	82.10	0	1,305	0.00%
2019/04/26	2	82.40	0	0.00	81.80	2	1,261	0.16%
2019/04/25	3	88.17	20	87.58	85.00	-17	1,259	-1.35%
2019/04/24	13	86.17	2	85.60	86.20	11	1,214	0.91%
2019/04/16	0	0.00	1	80.30	80.90	-1	1,066	-0.09%
2019/04/15	1	81.10	1	80.10	81.70	0	1,044	0.00%
2019/04/12	1	82.10	0	0.00	80.10	1	1,019	0.10%
2019/04/11	1	86.00	2	85.85	82.70	-1	991	-0.10%
2019/04/10	1	85.40	1	86.50	85.60	0	953	0.00%
2019/04/09	2	83.60	1	82.70	84.30	1	917	0.11%
2019/04/08	2	86.30	5	85.86	85.40	-3	878	-0.34%
2019/04/03	3	81.23	2	81.70	81.40	1	785	0.13%
2019/04/02	1	74.50	3	72.60	76.80	-2	629	-0.32%
2019/03/08	0	0.00	2	68.20	70.00	-2	554	-0.36%
2019/03/07	1	73.50	3	71.30	70.00	-2	549	-0.36%
2019/03/06	2	74.10	2	73.90	74.00	0	538	0.00%
2019/03/05	3	73.03	0	0.00	73.30	3	530	0.57%
2019/02/25	0	70.20	1	70.60	70.30	-1	481	-0.21%
2019/02/22	3	69.80	0	0.00	70.50	3	487	0.62%
2019/02/18	1	68.00	0	0.00	68.00	1	466	0.21%
2019/02/14	0	0.00	1	65.80	66.20	-1	472	-0.21%
2019/02/13	0	0.00	1	65.00	65.30	-1	478	-0.21%
2019/01/30	0	0.00	5	67.44	66.70	-5	486	-1.03%
2019/01/29	2	67.50	0	0.00	67.30	2	486	0.41%
2019/01/25	0	0.00	1	66.80	67.00	-1	487	-0.20%
2019/01/23	2	66.40	2	67.00	67.40	0	489	0.00%
2019/01/18	0	0.00	2	68.00	67.50	-2	480	-0.42%
2019/01/17	2	66.80	1	68.60	67.00	1	477	0.21%
2019/01/16	8	66.83	3	67.00	70.00	5	463	1.08%
2019/01/15	0	0.00	11	64.82	64.90	-11	423	-2.59%
2019/01/14	9	58.42	0	0.00	59.00	9	408	2.20%
2019/01/02	3	58.20	0	0.00	58.10	3	444	0.67%
2018/12/21	2	61.60	0	0.00	62.40	2	481	0.42%
2018/12/04	1	74.30	0	0.00	73.50	1	534	0.19%
2018/12/03	1	75.00	0	0.00	76.20	1	549	0.18%
2018/11/16	5	69.30	0	0.00	69.20	5	569	0.88%
2018/11/15	0	0.00	1	69.90	69.90	-1	581	-0.17%
2018/11/08	0	0.00	2	68.90	68.90	-2	698	-0.29%
2018/11/07	3	62.70	0	0.00	62.70	3	699	0.43%
2018/11/05	0	0.00	1	57.50	58.00	-1	702	-0.14%
2018/11/02	5	59.10	0	0.00	59.10	5	700	0.71%
2018/10/31	0	57.10	0	0.00	57.70	0	691	0.00%
2018/10/30	1	51.50	2	54.45	54.30	-1	687	-0.15%
2018/10/26	0	0.00	0	51.50	50.30	0	685	0.00%
2018/10/25	0	0.00	1	54.00	52.00	-1	681	-0.15%
2018/10/19	2	59.60	1	58.50	60.00	1	684	0.15%
2018/10/17	0	0.00	2	65.00	63.90	-2	682	-0.29%
2018/10/16	1	62.60	0	0.00	62.80	1	680	0.15%
2018/10/15	2	61.50	0	0.00	61.10	2	680	0.29%
2018/10/12	2	61.10	3	62.03	63.50	-1	678	-0.15%
2018/10/11	0	0.00	1	62.40	62.40	-1	673	-0.15%
2018/10/09	2	69.30	0	0.00	69.30	2	676	0.30%
2018/10/05	1	84.00	0	0.00	79.00	1	677	0.15%
2018/10/03	1	88.00	0	0.00	88.00	1	661	0.15%
2018/10/01	0	0.00	2	90.50	90.80	-2	665	-0.30%
2018/09/28	2	88.10	0	0.00	89.30	2	674	0.30%
2018/09/21	0	0.00	1	92.00	93.00	-1	708	-0.14%
2018/09/20	1	91.00	0	0.00	91.00	1	701	0.14%
2018/09/18	1	90.40	0	0.00	90.40	1	693	0.14%
2018/09/17	0	0.00	1	92.10	93.80	-1	689	-0.15%
2018/09/14	1	90.10	2	92.45	94.90	-1	683	-0.15%
2018/09/13	0	0.00	2	89.50	88.60	-2	671	-0.30%
2018/09/11	0	91.00	0	0.00	91.00	0	664	0.00%
2018/09/10	0	0.00	0	87.70	86.10	0	659	0.00%
2018/09/06	1	103.00	0	0.00	102.00	1	626	0.16%
2018/09/03	1	105.50	0	0.00	105.00	1	653	0.15%
2018/08/31	2	105.50	0	0.00	109.00	2	652	0.31%
2018/08/30	0	0.00	2	109.50	108.50	-2	649	-0.31%
2018/08/29	0	0.00	0	109.00	107.00	0	641	0.00%
2018/08/28	3	109.33	0	0.00	107.00	3	641	0.47%
2018/08/23	0	0.00	1	110.50	108.00	-1	602	-0.17%
2018/08/21	1	118.00	1	116.50	116.50	0	538	0.00%
2018/08/20	2	119.25	0	0.00	116.00	2	533	0.37%
2018/08/17	0	123.00	2	124.25	122.50	-2	513	-0.39%
2018/08/16	0	0.00	1	112.00	117.00	-1	472	-0.21%
2018/08/15	4	115.13	1	116.00	114.50	3	512	0.59%