中鋼 (2002)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.30
漲跌
▼0.10
漲幅
-0.43%
成交量
25,594張
產業
上市鋼鐵類股
3564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	13	23.25	2	23.35	23.30	11	28,236	0.04%
2024/06/24	4	23.41	1	23.45	23.40	3	28,032	0.01%
2024/06/21	15	23.73	5	23.65	23.60	10	27,922	0.04%
2024/06/20	3	23.70	1	23.65	23.70	2	26,929	0.01%
2024/06/19	5	23.42	0	0.00	23.50	5	26,735	0.02%
2024/06/18	1	23.40	0	0.00	23.40	1	26,662	0.00%
2024/06/17	4	23.49	1	23.30	23.45	3	26,699	0.01%
2024/06/14	17	23.24	5	23.30	23.25	12	26,750	0.04%
2024/06/13	19	23.34	1	23.50	23.30	18	26,786	0.07%
2024/06/12	2	23.35	0	0.00	23.30	2	26,796	0.01%
2024/06/11	17.1	23.44	2.2	23.59	23.35	14.9	26,722	0.06%
2024/06/07	5	23.68	2	23.65	23.70	3	26,389	0.01%
2024/06/06	12	23.54	3	23.63	23.50	9	26,157	0.03%
2024/06/05	20	23.60	0	0.00	23.55	20	25,865	0.08%
2024/06/04	9.2	23.63	0	0.00	23.60	9.2	25,876	0.04%
2024/06/03	3	23.70	5.7	23.76	23.80	-2.7	25,801	-0.01%
2024/05/31	20	23.81	0	0.00	23.75	20	25,771	0.08%
2024/05/30	19	23.86	0	0.00	23.85	19	25,130	0.08%
2024/05/29	15	24.02	0	0.00	23.95	15	25,086	0.06%
2024/05/28	13	24.18	26.1	24.08	24.20	-13.1	24,969	-0.05%
2024/05/27	55	24.00	2.3	24.01	23.90	52.7	25,149	0.21%
2024/05/24	23.1	24.06	0	24.15	24.00	23.1	24,931	0.09%
2024/05/23	32	24.26	0.1	24.30	24.15	31.9	24,638	0.13%
2024/05/22	27	24.65	1	25.00	24.60	26	24,097	0.11%
2024/05/21	5.7	24.92	0	0.00	24.90	5.7	23,503	0.02%
2024/05/20	1	25.20	3	25.25	25.25	-2	23,399	-0.01%
2024/05/17	0	0.00	1	25.15	25.05	-1	23,172	0.00%
2024/05/16	0	0.00	13	25.14	25.15	-13	23,279	-0.06%
2024/05/15	1.1	24.95	1	24.85	24.75	0.1	22,889	0.00%
2024/05/14	0	0.00	4	25.01	25.00	-4	22,969	-0.02%
2024/05/13	0.1	24.80	0	0.00	24.85	0.1	22,959	0.00%
2024/05/10	3	24.60	0	0.00	24.80	3	22,880	0.01%
2024/05/09	1	24.70	1	24.70	24.60	0	22,874	0.00%
2024/05/08	2	24.68	0	0.00	24.75	2	22,990	0.01%
2024/05/07	4.1	24.90	0	0.00	24.90	4.1	22,825	0.02%
2024/05/06	0	0.00	10	25.09	25.10	-10	22,774	-0.04%
2024/05/03	0.1	25.10	2	25.13	24.95	-2	22,734	-0.01%
2024/04/30	2	24.90	22	25.00	24.85	-20	22,573	-0.09%
2024/04/29	0	0.00	2	25.00	25.00	-2	22,531	-0.01%
2024/04/24	2	24.80	0	0.00	24.75	2	22,584	0.01%
2024/04/23	4	24.83	2	24.95	24.85	2	22,958	0.01%
2024/04/22	1	24.65	1.5	24.75	24.70	-0.5	23,079	0.00%
2024/04/19	11	24.62	3	24.72	24.45	8	22,843	0.04%
2024/04/18	8	24.76	8	24.81	24.80	0	22,443	0.00%
2024/04/17	5.6	24.41	0	0.00	24.45	5.6	22,124	0.03%
2024/04/16	7.2	24.26	14	24.26	24.25	-6.8	21,924	-0.03%
2024/04/15	11	24.70	0	0.00	24.55	11	21,955	0.05%
2024/04/12	11.3	24.94	0	0.00	24.85	11.3	21,603	0.05%
2024/04/11	25.3	25.30	2	25.30	25.30	23.3	21,411	0.11%
2024/04/10	7.1	25.95	6	26.15	25.60	1.1	21,174	0.01%
2024/04/09	17.5	25.78	36.2	25.92	26.05	-18.7	20,756	-0.09%
2024/04/08	15	24.82	15	24.90	25.00	0	19,149	0.00%
2024/04/03	10	24.57	1.6	24.60	24.65	8.4	18,646	0.05%
2024/04/02	0	0.00	8	24.19	24.30	-8	18,076	-0.04%
2024/04/01	3	24.00	2	23.95	24.00	1	18,022	0.01%
2024/03/29	0.1	23.90	0	0.00	23.90	0.1	18,075	0.00%
2024/03/28	2	23.83	4.5	23.92	23.80	-2.5	18,183	-0.01%
2024/03/27	15	23.92	0	0.00	23.90	15	18,448	0.08%
2024/03/26	1.1	23.90	5	23.90	24.00	-4	18,659	-0.02%
2024/03/25	1	23.80	0.3	23.85	23.85	0.7	19,003	0.00%
2024/03/22	16	23.87	1	23.89	23.95	15	19,488	0.08%
2024/03/21	10.1	23.70	5	23.74	23.85	5.1	20,422	0.02%
2024/03/20	4.1	23.56	1	23.75	23.50	3.1	21,978	0.01%
2024/03/19	12.2	23.67	0	0.00	23.65	12.2	22,295	0.05%
2024/03/18	5.1	23.74	2	23.80	23.70	3.1	22,698	0.01%
2024/03/15	6	23.90	0	0.00	23.85	6	22,887	0.03%
2024/03/14	10.2	24.05	0	0.00	24.05	10.2	23,135	0.04%
2024/03/13	4	23.85	0.4	23.95	23.95	3.6	23,130	0.02%
2024/03/12	1	24.10	4	24.10	24.15	-3	22,921	-0.01%
2024/03/11	8.1	24.01	1	24.05	24.05	7.1	23,083	0.03%
2024/03/08	25	23.97	6	23.97	24.10	19	23,355	0.08%
2024/03/07	8	23.94	2	23.95	23.95	6	23,599	0.03%
2024/03/06	3.1	24.10	6.1	24.08	24.05	-3	24,137	-0.01%
2024/03/05	1	24.05	30	24.10	24.05	-29	25,743	-0.11%
2024/03/04	9	24.17	109	24.15	24.20	-100	26,527	-0.38%	大賣/
2024/03/01	3.5	24.37	4	24.35	24.45	-0.5	27,266	0.00%
2024/02/29	6	24.59	1	24.60	24.60	5	27,983	0.02%
2024/02/27	13	24.64	0	0.00	24.65	13	28,695	0.05%
2024/02/26	7	24.94	5	24.92	24.90	2	29,191	0.01%
2024/02/23	4	25.05	2	25.10	25.00	2	29,768	0.01%
2024/02/22	1.1	25.20	7	25.25	25.15	-5.9	30,494	-0.02%
2024/02/21	1	25.15	0	0.00	25.25	1	30,630	0.00%
2024/02/20	10	25.25	8	25.35	25.30	2	30,797	0.01%
2024/02/19	7	25.24	3.1	25.20	25.40	3.9	31,056	0.01%
2024/02/16	4	24.91	12	24.93	24.90	-8	31,421	-0.03%
2024/02/15	13.3	24.72	2	24.75	24.60	11.3	31,562	0.04%
2024/02/05	2	24.90	1.5	24.92	24.85	0.5	31,422	0.00%
2024/02/02	4	25.09	0	0.00	25.15	4	31,452	0.01%
2024/02/01	0	0.00	5.1	25.21	25.25	-5.1	31,600	-0.02%
2024/01/31	2	24.95	0	0.00	25.15	2	31,838	0.01%
2024/01/30	3	25.10	0	0.00	25.05	3	31,894	0.01%
2024/01/29	1	25.55	4	25.50	25.45	-3	32,286	-0.01%
2024/01/26	1	25.25	0	0.00	25.25	1	32,375	0.00%
2024/01/25	2	25.05	0	0.00	25.10	2	32,373	0.01%
2024/01/24	0.1	25.15	5	25.15	25.15	-5	32,398	-0.02%
2024/01/23	14.2	24.79	6.4	24.78	24.80	7.8	32,402	0.02%
2024/01/22	8.1	24.80	0	0.00	24.75	8.1	32,302	0.03%
2024/01/19	5.1	24.64	6	24.72	24.65	-0.9	32,342	0.00%
2024/01/18	19	24.96	4	24.95	24.80	15	32,343	0.05%
2024/01/17	12	24.91	1.4	25.07	24.80	10.6	32,692	0.03%
2024/01/16	13	25.46	0	0.00	25.20	13	32,521	0.04%
2024/01/15	30	25.93	0	0.00	25.80	30	32,397	0.09%
2024/01/12	5.2	25.85	0.3	25.95	25.80	4.9	32,977	0.01%
2024/01/11	2	25.73	0	0.00	25.80	2	33,234	0.01%
2024/01/10	3	25.83	0	0.00	25.85	3	34,221	0.01%
2024/01/09	36	26.06	1.3	26.14	26.00	34.7	34,423	0.10%
2024/01/08	0	0.00	1	26.75	26.50	-1	34,277	0.00%
2024/01/05	5	26.65	15	26.67	26.70	-10	34,359	-0.03%
2024/01/04	8	26.65	8	26.60	26.70	0	34,474	0.00%
2024/01/03	1	26.60	25	26.56	26.70	-24	34,778	-0.07%
2023/12/29	0	0.00	5	26.94	27.00	-5	34,911	-0.01%
2023/12/28	2.1	26.90	37.4	26.95	27.00	-35.3	35,276	-0.10%
2023/12/27	0	0.00	13	26.89	26.90	-13	35,434	-0.04%
2023/12/26	2	26.83	8	26.83	26.90	-6	35,611	-0.02%
2023/12/25	1	26.90	2	26.85	26.85	-1	36,045	0.00%
2023/12/21	2.2	26.47	2	26.55	26.60	0.2	36,500	0.00%
2023/12/20	4	26.60	19	26.57	26.55	-15	36,266	-0.04%
2023/12/19	16	26.33	48.9	26.38	26.65	-32.9	35,930	-0.09%
2023/12/18	31	26.85	13	26.70	26.65	18	35,758	0.05%
2023/12/15	10	26.27	16	26.20	26.45	-6	34,745	-0.02%
2023/12/14	42	25.40	0	0.00	25.40	42	33,085	0.13%
2023/12/13	16.1	25.13	20.2	25.15	25.15	-4.1	32,610	-0.01%
2023/12/12	32.1	25.46	0.4	25.50	25.45	31.7	32,687	0.10%
2023/12/11	11.1	25.66	45	25.61	25.70	-33.9	32,312	-0.10%
2023/12/08	1	25.90	0.1	26.00	26.10	0.9	31,727	0.00%
2023/12/07	2	26.13	0	0.00	26.05	2	31,646	0.01%
2023/12/06	2	26.20	4	26.08	26.25	-2	31,648	-0.01%
2023/12/04	1.3	25.79	134	25.85	26.05	-132.7	31,330	-0.42%	大賣/鉅額交易
2023/12/01	4	25.84	0	0.00	26.00	4	30,872	0.01%
2023/11/30	1	26.00	0	0.00	26.20	1	30,075	0.00%
2023/11/29	108.8	25.90	6.9	26.18	26.20	101.9	28,343	0.36%	大買/鉅額交易
2023/11/28	52	26.10	19	26.12	26.10	33	27,448	0.12%
2023/11/27	6	25.80	1	26.15	26.15	5	26,911	0.02%
2023/11/24	2.5	25.51	3	25.73	25.90	-0.5	26,050	0.00%
2023/11/22	2.1	25.36	6	25.50	25.80	-3.9	24,680	-0.02%
2023/11/21	0	25.70	5	25.67	25.70	-5	24,330	-0.02%
2023/11/20	0	0.00	7.4	25.35	25.30	-7.4	23,784	-0.03%
2023/11/17	0	0.00	4	25.19	25.20	-4	23,897	-0.02%
2023/11/16	0	0.00	8	25.13	25.20	-8	23,902	-0.03%
2023/11/15	1	24.80	4	24.86	24.95	-3	23,694	-0.01%
2023/11/14	5	24.34	2	24.30	24.55	3	23,488	0.01%
2023/11/13	1	24.65	2	24.65	24.50	-1	23,736	0.00%
2023/11/10	3	24.58	1	24.55	24.65	2	23,935	0.01%
2023/11/09	4	24.43	4	24.42	24.55	0	23,952	0.00%
2023/11/08	4	24.56	1	24.65	24.60	3	24,099	0.01%
2023/11/07	26	24.52	1.4	24.77	24.80	24.6	24,043	0.10%
2023/11/06	11	25.00	10	25.17	25.00	1	24,007	0.00%
2023/11/03	3	24.60	0	0.00	24.55	3	23,732	0.01%
2023/11/02	2	24.30	6	24.30	24.25	-4	23,784	-0.02%
2023/11/01	0	0.00	3	24.20	24.05	-3	23,862	-0.01%
2023/10/31	0	0.00	0.5	24.10	24.15	-0.5	23,946	0.00%
2023/10/30	2	24.15	0	0.00	24.10	2	24,425	0.01%
2023/10/27	0	0.00	10	24.05	24.00	-10	24,546	-0.04%
2023/10/26	4	24.15	0	0.00	24.05	4	24,855	0.02%
2023/10/25	7.1	24.17	4	24.30	24.40	3.1	24,877	0.01%
2023/10/24	15	23.63	2	23.50	23.60	13	24,831	0.05%
2023/10/23	7	23.84	1	23.85	23.80	6	24,893	0.02%
2023/10/20	11	23.99	1	24.00	23.90	10	24,917	0.04%
2023/10/19	3	24.43	0	0.00	24.50	3	24,651	0.01%
2023/10/18	18	24.36	3	24.68	24.85	15	24,631	0.06%
2023/10/17	5.4	24.61	20	24.40	24.75	-14.6	23,878	-0.06%
2023/10/16	4	24.58	2	24.78	24.75	2	23,809	0.01%
2023/10/13	0	0.00	2	24.87	24.85	-2	23,802	-0.01%
2023/10/12	4	24.81	4	24.83	24.85	0	23,787	0.00%
2023/10/11	14	24.46	1	24.50	24.60	13	23,649	0.05%
2023/10/06	5	24.50	2.4	24.68	24.65	2.6	23,291	0.01%
2023/10/05	7	24.49	2.4	24.48	24.55	4.6	23,213	0.02%
2023/10/04	28	24.32	4	24.23	24.25	24	22,864	0.10%
2023/10/03	17	24.93	0	0.00	24.85	17	22,390	0.08%
2023/10/02	20.7	25.03	10	25.05	25.25	10.7	22,231	0.05%
2023/09/28	42.1	25.17	5	25.16	25.25	37.1	22,362	0.17%
2023/09/27	25	25.44	7	25.38	25.45	18	21,904	0.08%
2023/09/26	16.2	26.09	0.1	26.20	26.05	16	21,314	0.08%
2023/09/25	3	26.17	1.4	26.30	26.20	1.6	21,227	0.01%
2023/09/22	34	26.15	30	26.12	26.20	4	21,466	0.02%
2023/09/21	48.1	26.15	0	0.00	26.15	48.1	21,461	0.22%
2023/09/20	3	26.52	0	0.00	26.50	3	21,129	0.01%
2023/09/19	6	26.56	4	26.67	26.50	2	21,163	0.01%
2023/09/18	1	26.80	20	26.75	26.75	-19	21,342	-0.09%
2023/09/15	21	26.65	6.8	26.71	26.60	14.2	21,363	0.07%
2023/09/14	1	26.70	0	0.00	26.60	1	20,796	0.00%
2023/09/13	2	26.40	2	26.40	26.35	0	20,744	0.00%
2023/09/12	1	26.30	0	0.00	26.30	1	20,930	0.00%
2023/09/11	25.1	26.26	0	0.00	26.25	25.1	20,867	0.12%
2023/09/08	3.3	26.36	1	26.50	26.35	2.3	20,807	0.01%
2023/09/07	12	26.53	2	26.80	26.50	10	20,793	0.05%
2023/09/06	1.1	26.91	1	26.95	26.80	0.1	20,656	0.00%
2023/09/05	1.1	26.96	0	0.00	27.10	1.1	20,611	0.01%
2023/09/04	0.1	27.05	4	27.05	27.05	-3.9	20,597	-0.02%
2023/09/01	9	26.62	2	26.81	26.70	7	20,572	0.03%
2023/08/31	3.5	26.63	0	0.00	26.50	3.5	20,563	0.02%
2023/08/30	14	26.50	0	26.60	26.55	14	20,161	0.07%
2023/08/29	9.5	26.25	0	0.00	26.40	9.5	20,104	0.05%
2023/08/28	1	26.50	4	26.46	26.50	-3	19,863	-0.02%
2023/08/25	7	26.31	1	26.30	26.30	6	20,604	0.03%
2023/08/24	3	26.55	2	26.60	26.50	1	20,759	0.01%
2023/08/23	7	26.61	0.2	26.70	26.60	6.8	20,872	0.03%
2023/08/22	12.2	26.81	0.8	26.90	26.70	11.4	20,883	0.05%
2023/08/21	6	27.18	0	0.00	27.10	6	20,951	0.03%
2023/08/18	2	27.00	5.2	27.06	27.20	-3.2	21,018	-0.02%
2023/08/17	17	26.48	2.6	26.64	26.60	14.4	20,864	0.07%
2023/08/16	10.5	26.94	0	0.00	26.85	10.5	20,669	0.05%
2023/08/15	15	27.35	2	27.50	27.10	13	20,450	0.06%
2023/08/14	25	27.30	8.1	27.27	27.20	16.9	20,375	0.08%
2023/08/11	12.2	27.75	0.6	27.85	27.65	11.6	20,288	0.06%
2023/08/10	12.6	27.90	0.8	28.10	27.90	11.8	20,157	0.06%
2023/08/09	20.1	28.03	3	28.22	28.15	17.1	19,964	0.09%
2023/08/08	7.1	28.28	2	28.35	28.25	5.1	19,821	0.03%
2023/08/07	0	28.50	0	0.00	28.50	0	19,652	0.00%
2023/08/04	5	28.26	4.5	28.19	28.30	0.5	19,542	0.00%
2023/08/02	12	27.96	2.6	28.19	28.00	9.4	19,568	0.05%
2023/08/01	3	28.15	0	0.00	28.15	3	19,103	0.02%
2023/07/31	31.3	28.00	4.6	28.03	27.95	26.7	19,064	0.14%
2023/07/28	11.1	28.19	1.8	28.42	28.20	9.3	18,801	0.05%
2023/07/27	15.7	28.40	7.1	28.53	28.45	8.6	18,612	0.05%
2023/07/26	8.1	28.50	6.4	28.63	28.55	1.7	18,339	0.01%
2023/07/25	11.9	29.37	0	0.00	29.35	11.9	18,191	0.07%
2023/07/24	2	29.33	2.4	29.33	29.40	-0.4	18,423	0.00%
2023/07/21	6	29.23	11	29.35	29.25	-5	18,479	-0.03%
2023/07/20	0	29.45	0.6	29.45	29.45	-0.6	18,429	0.00%
2023/07/19	1.3	29.21	10	29.10	29.30	-8.7	18,152	-0.05%
2023/07/18	2	29.20	2	29.25	29.20	0	18,075	0.00%
2023/07/17	4	29.15	3	29.30	29.30	1	17,943	0.01%
2023/07/14	0	0.00	5	29.18	29.15	-5	18,019	-0.03%
2023/07/13	2	29.08	2.3	29.10	29.05	-0.3	17,990	0.00%
2023/07/12	3	28.87	1	28.95	28.85	2	18,231	0.01%
2023/07/11	9.1	28.88	0	0.00	28.85	9.1	18,450	0.05%
2023/07/10	1.1	28.81	5	28.75	28.70	-3.9	18,897	-0.02%
2023/07/07	7	28.71	0	0.00	28.65	7	19,088	0.04%
2023/07/06	14.2	29.05	0	0.00	28.95	14.2	19,032	0.07%
2023/07/05	6	29.53	3	29.50	29.50	3	18,642	0.02%
2023/07/04	1	29.55	1	29.65	29.55	0	18,571	0.00%
2023/07/03	13	29.57	0	0.00	29.80	13	18,535	0.07%
2023/06/30	1.1	29.46	0.1	29.50	29.40	1	18,572	0.01%
2023/06/29	4.1	29.65	2	29.75	29.65	2.1	18,275	0.01%
2023/06/28	0	29.70	6	29.75	29.70	-6	18,157	-0.03%
2023/06/27	1.4	29.80	0	0.00	29.75	1.4	18,219	0.01%
2023/06/26	2	29.70	2	29.65	29.60	0	18,273	0.00%
2023/06/21	1.1	29.66	2.2	29.65	29.65	-1.1	18,157	-0.01%
2023/06/16	0.1	29.75	16	29.70	29.75	-15.9	18,049	-0.09%
2023/06/15	5	29.63	1	29.60	29.65	4	17,898	0.02%
2023/06/14	0.2	29.80	1	29.60	29.65	-0.8	18,448	0.00%
2023/06/13	2	29.65	1	29.55	29.60	1	18,504	0.01%
2023/06/12	3	29.65	1.1	29.80	29.65	1.9	18,590	0.01%
2023/06/09	0.1	29.90	1	29.85	29.75	-0.9	18,691	0.00%
2023/06/08	0	0.00	20	29.75	29.75	-20	18,830	-0.11%
2023/06/07	0	29.90	1	29.90	29.90	-1	18,996	-0.01%
2023/06/06	5.2	29.75	13	29.81	29.90	-7.8	19,059	-0.04%
2023/06/05	0.1	29.60	2.8	29.72	29.60	-2.7	19,128	-0.01%
2023/06/02	9	29.36	7	29.40	29.40	2	19,154	0.01%
2023/06/01	0	0.00	5	29.25	29.10	-5	19,112	-0.03%
2023/05/31	8	29.16	2	29.27	29.00	6	19,040	0.03%
2023/05/30	11.5	29.07	0.8	29.15	29.00	10.7	18,395	0.06%
2023/05/29	27.1	29.20	0	0.00	29.05	27.1	18,552	0.15%
2023/05/26	9	29.34	3.4	29.43	29.20	5.6	18,590	0.03%
2023/05/25	2.2	29.44	3.6	29.62	29.40	-1.4	18,417	-0.01%
2023/05/24	2.8	29.86	4	29.80	29.95	-1.2	18,202	-0.01%
2023/05/23	12	30.00	4	29.90	29.90	8	18,389	0.04%
2023/05/22	0	29.95	1	30.00	30.00	-1	18,345	-0.01%
2023/05/19	3.5	29.73	13	29.66	29.60	-9.5	18,103	-0.05%
2023/05/18	0.2	29.69	0	0.00	29.70	0.2	18,078	0.00%
2023/05/17	0	0.00	2.6	29.16	29.60	-2.6	18,061	-0.01%
2023/05/16	3	29.25	4	29.20	29.20	-1	17,856	-0.01%
2023/05/15	1	28.95	1	29.05	29.15	0	17,817	0.00%
2023/05/12	2	29.15	0	0.00	29.00	2	17,776	0.01%
2023/05/11	2	29.15	0	0.00	29.15	2	17,699	0.01%
2023/05/10	1	29.30	0.8	29.40	29.35	0.2	17,751	0.00%
2023/05/09	0	29.35	2	29.25	29.35	-2	17,807	-0.01%
2023/05/08	0	0.00	120	29.25	29.30	-120	17,776	-0.68%	大賣/鉅額交易
2023/05/05	6.5	28.99	0	0.00	29.10	6.5	17,797	0.04%
2023/05/04	1	29.00	3	29.05	29.10	-2	17,883	-0.01%
2023/05/03	11	29.15	10	29.15	29.15	1	17,938	0.01%
2023/05/02	1	29.30	0	0.00	29.30	1	18,221	0.01%
2023/04/28	13	29.06	1.1	29.20	29.10	11.9	18,833	0.06%
2023/04/27	14	28.92	3	29.05	28.90	11	18,787	0.06%
2023/04/26	143	29.21	2.3	29.43	29.30	140.7	18,472	0.76%	大買/鉅額交易
2023/04/25	4	29.84	1	29.90	29.75	3	18,392	0.02%
2023/04/24	6	30.05	0.8	30.20	30.05	5.2	18,492	0.03%
2023/04/21	7	30.17	0.5	30.30	30.15	6.5	18,533	0.04%
2023/04/20	5	30.37	0.8	30.45	30.45	4.2	18,599	0.02%
2023/04/19	4.1	30.44	0	0.00	30.45	4.1	19,090	0.02%
2023/04/18	1	30.65	1.4	30.71	30.70	-0.4	18,913	0.00%
2023/04/17	3.1	30.82	0	30.88	30.75	3.1	18,886	0.02%
2023/04/14	12.2	31.04	3.4	31.21	31.10	8.8	18,795	0.05%
2023/04/13	5	31.43	4.1	31.39	31.45	1	18,821	0.01%
2023/04/12	7.1	31.01	1	31.10	31.10	6.1	18,533	0.03%
2023/04/11	1	30.85	11.3	30.82	30.90	-10.3	18,691	-0.06%
2023/04/10	0	30.95	0	0.00	30.90	0	18,960	0.00%
2023/04/07	8.1	30.81	2	30.90	30.80	6.1	19,061	0.03%
2023/04/06	8	30.78	2	30.95	30.80	6	19,260	0.03%
2023/03/31	0	0.00	2	31.05	30.90	-2	19,621	-0.01%
2023/03/30	0.7	30.95	0	0.00	31.00	0.7	21,941	0.00%
2023/03/29	0	30.95	0	0.00	31.00	0	24,190	0.00%
2023/03/28	3	30.77	0	0.00	30.85	3	25,765	0.01%
2023/03/27	2	30.85	2.2	30.98	30.90	-0.2	27,362	0.00%
2023/03/22	3	31.15	0	0.00	31.20	3	29,610	0.01%
2023/03/21	0	31.20	0.1	31.20	31.20	-0.1	30,163	0.00%
2023/03/20	16	31.19	8	31.22	31.20	8	30,288	0.03%
2023/03/17	0	0.00	4	31.34	31.45	-4	30,414	-0.01%
2023/03/16	3	30.67	0	0.00	30.60	3	30,063	0.01%
2023/03/14	2.1	30.90	0	0.00	30.70	2.1	30,388	0.01%
2023/03/13	1	31.10	2	31.03	31.00	-1	30,657	0.00%
2023/03/10	3.1	30.53	1	30.60	30.60	2.1	30,725	0.01%
2023/03/09	7.1	30.94	0	0.00	30.75	7.1	30,970	0.02%
2023/03/08	11	31.02	20	31.00	31.20	-9	31,556	-0.03%
2023/03/07	2	30.98	0	0.00	31.10	2	31,827	0.01%
2023/03/03	0	0.00	2	30.65	30.70	-2	32,666	-0.01%
2023/03/02	6	30.38	1	30.35	30.65	5	33,313	0.02%
2023/03/01	7	30.39	4.9	30.42	30.30	2.1	33,269	0.01%
2023/02/24	1	31.50	0	0.00	31.40	1	32,884	0.00%
2023/02/21	0	0.00	2.9	32.04	32.10	-2.9	33,101	-0.01%
2023/02/20	0	0.00	1	31.95	32.00	-1	33,056	0.00%
2023/02/17	0	0.00	1	31.70	31.70	-1	33,345	0.00%
2023/02/16	0	0.00	4	31.63	31.60	-4	34,103	-0.01%
2023/02/15	13	31.23	10	31.45	31.35	3	34,376	0.01%
2023/02/14	0	0.00	2.1	31.53	31.45	-2.1	34,309	-0.01%
2023/02/13	0	0.00	2	31.25	31.45	-2	34,452	-0.01%
2023/02/10	5	31.20	0	0.00	31.25	5	34,587	0.01%
2023/02/09	0.1	31.45	5	31.45	31.30	-4.9	34,750	-0.01%
2023/02/08	8	31.50	5	31.50	31.45	3	34,940	0.01%
2023/02/07	0	0.00	1	31.30	31.45	-1	34,964	0.00%
2023/02/06	21.5	31.09	1.8	31.32	31.05	19.7	34,949	0.06%
2023/02/03	2	31.45	1	31.45	31.40	1	34,828	0.00%
2023/02/01	1	31.90	0	0.00	32.00	1	34,770	0.00%
2023/01/31	4	32.10	9	31.87	31.65	-5	34,785	-0.01%
2023/01/30	5	31.90	123.4	31.96	32.10	-118.4	34,490	-0.34%	大賣/鉅額交易
2023/01/17	1	31.05	7	31.12	31.20	-6	33,992	-0.02%
2023/01/16	1	31.10	31.1	31.27	31.05	-30.1	34,017	-0.09%
2023/01/13	10	31.05	1	31.20	31.05	9	34,090	0.03%
2023/01/12	5.8	31.04	47	31.03	31.05	-41.2	34,885	-0.12%
2023/01/11	1.6	30.76	1	30.70	30.70	0.6	34,972	0.00%
2023/01/10	1	30.75	3	30.72	30.85	-2	35,179	-0.01%
2023/01/09	4	30.71	10.2	30.89	30.95	-6.2	35,303	-0.02%
2023/01/06	0	0.00	8	30.03	30.15	-8	34,989	-0.02%
2023/01/05	0.2	29.95	0	0.00	30.00	0.2	35,172	0.00%
2023/01/04	2	29.95	0	0.00	29.90	2	35,277	0.01%
2023/01/03	10	29.70	3	30.05	30.25	7	35,433	0.02%
2022/12/29	3	29.85	22	30.15	29.95	-19	35,231	-0.05%
2022/12/28	0	0.00	6.1	30.43	30.60	-6.1	35,061	-0.02%
2022/12/27	10	30.50	30	30.45	30.30	-20	34,931	-0.06%
2022/12/23	0	0.00	5	30.25	30.70	-5	34,932	-0.01%
2022/12/22	25	30.54	68	30.46	30.65	-43	34,654	-0.12%
2022/12/21	4	29.10	25	29.46	29.70	-21	32,460	-0.06%
2022/12/20	3	28.77	10.5	28.75	28.45	-7.5	30,545	-0.02%
2022/12/19	25.6	28.70	3	28.53	28.30	22.6	29,331	0.08%
2022/12/16	2	28.88	0	0.00	29.40	2	27,890	0.01%
2022/12/15	0	0.00	7	29.59	29.25	-7	26,717	-0.03%
2022/12/14	3	29.15	0.4	29.05	29.05	2.6	26,766	0.01%
2022/12/13	31	29.40	3	29.25	29.15	28	27,093	0.10%
2022/12/12	5	28.80	0	0.00	29.00	5	26,667	0.02%
2022/12/09	0	0.00	12	28.97	29.05	-12	27,144	-0.04%
2022/12/08	3	29.05	3	28.85	28.95	0	27,143	0.00%
2022/12/07	1	29.20	2	29.20	29.00	-1	27,079	0.00%
2022/12/05	0	0.00	1	29.15	29.20	-1	26,901	0.00%
2022/12/01	7	29.21	8	29.16	29.25	-1	26,934	0.00%
2022/11/29	1	28.15	8	28.61	28.70	-7	26,061	-0.03%
2022/11/28	1	28.60	1.1	28.45	27.90	-0.1	25,715	0.00%
2022/11/25	1	29.50	55	29.49	28.75	-54	25,289	-0.21%
2022/11/24	7	29.33	19.8	29.30	29.20	-12.8	24,984	-0.05%
2022/11/23	0	0.00	35	28.96	29.00	-35	24,482	-0.14%
2022/11/22	0	0.00	3	28.95	29.00	-3	24,459	-0.01%
2022/11/21	10	28.90	19	28.62	29.00	-9	24,325	-0.04%
2022/11/18	3	28.28	10	28.31	28.40	-7	24,031	-0.03%
2022/11/17	1.9	28.42	4	28.40	28.40	-2.1	23,905	-0.01%
2022/11/16	10	28.75	6	28.90	28.80	4	23,797	0.02%
2022/11/15	1	28.95	88	29.08	29.10	-87	23,637	-0.37%
2022/11/14	1.8	28.46	19	28.66	28.95	-17.2	23,327	-0.07%
2022/11/11	1	27.75	5	28.00	28.00	-4	22,650	-0.02%
2022/11/10	0	0.00	20.2	27.55	27.55	-20.2	22,457	-0.09%
2022/11/09	0.2	27.50	10	27.64	27.80	-9.9	22,554	-0.04%
2022/11/08	1.1	27.30	0	0.00	27.40	1.1	22,670	0.00%
2022/11/04	10	26.55	0	0.00	26.75	10	22,951	0.04%
2022/11/03	13	26.83	0	0.00	26.85	13	22,855	0.06%
2022/11/02	0	0.00	1	27.05	27.20	-1	22,868	0.00%
2022/10/31	12	26.90	2	27.00	26.85	10	23,188	0.04%
2022/10/28	3.9	26.93	0	0.00	27.15	3.9	23,351	0.02%
2022/10/27	2	27.08	0	0.00	27.05	2	23,482	0.01%
2022/10/26	2	27.40	0	0.00	27.30	2	23,716	0.01%
2022/10/25	4	27.10	6.8	27.30	27.25	-2.8	24,274	-0.01%
2022/10/24	6	27.89	1	27.80	28.00	5	24,257	0.02%
2022/10/21	6	28.12	10	28.03	28.05	-4	24,644	-0.02%
2022/10/20	4	26.98	13	27.82	28.60	-9	25,118	-0.04%
2022/10/19	6	27.56	2	27.60	27.45	4	25,560	0.02%
2022/10/18	0	0.00	2	27.25	27.20	-2	26,871	-0.01%
2022/10/17	6	26.71	0	0.00	27.05	6	27,554	0.02%
2022/10/14	3	27.07	43	27.25	26.90	-40	28,299	-0.14%
2022/10/13	3.1	27.20	0	0.00	26.90	3.1	28,945	0.01%
2022/10/12	0.2	27.42	0	0.00	27.50	0.2	29,660	0.00%
2022/10/11	1	27.11	2	27.60	27.35	-1	30,472	0.00%
2022/10/06	3	27.80	8.1	27.60	27.80	-5.1	30,887	-0.02%
2022/10/05	3	27.60	1	27.55	27.60	2	31,326	0.01%
2022/10/04	0	0.00	2	27.30	27.20	-2	31,457	-0.01%
2022/10/03	0.3	26.56	0	0.00	26.45	0.3	31,377	0.00%
2022/09/30	4	26.61	5	26.65	26.70	-1	31,568	0.00%
2022/09/29	5.1	26.83	7	26.86	27.00	-2	31,718	-0.01%
2022/09/28	6	26.69	6	26.63	26.65	0	31,910	0.00%
2022/09/27	10.1	26.93	8	26.90	26.80	2.1	32,055	0.01%
2022/09/26	5.2	27.10	0	27.40	27.10	5.2	32,168	0.02%
2022/09/23	2.1	27.93	0	0.00	27.85	2.1	32,220	0.01%
2022/09/22	7.2	27.61	0	0.00	28.45	7.2	32,618	0.02%
2022/09/21	24.1	28.09	0	0.00	28.35	24.1	32,579	0.07%
2022/09/20	3.6	28.61	4	28.50	28.60	-0.5	32,492	0.00%
2022/09/19	7	29.39	3	29.50	29.30	4	32,363	0.01%
2022/09/16	7	29.36	5	29.41	29.35	2	33,347	0.01%
2022/09/15	0.1	29.45	0	0.00	29.50	0.1	34,769	0.00%
2022/09/14	2	29.30	2	29.30	29.30	0	35,334	0.00%
2022/09/13	2	29.50	5	29.68	29.80	-3	36,034	-0.01%
2022/09/12	2	29.40	18	29.61	29.70	-16	36,581	-0.04%
2022/09/08	0	0.00	11	29.20	29.25	-11	37,020	-0.03%
2022/09/07	9	28.94	0	0.00	28.75	9	36,978	0.02%
2022/09/06	0	0.00	4	29.10	29.20	-4	36,898	-0.01%
2022/09/05	3.1	28.60	7	28.86	29.00	-4	37,080	-0.01%
2022/09/02	4	28.60	3.1	28.62	28.55	0.9	37,245	0.00%
2022/09/01	18	28.53	18	28.65	28.55	0	37,280	0.00%
2022/08/31	1	28.95	3	28.85	28.95	-2	37,205	-0.01%
2022/08/30	0.1	28.85	1	28.80	29.00	-1	37,157	0.00%
2022/08/29	23	28.76	8	28.78	28.80	15	37,256	0.04%
2022/08/26	24	29.21	0.1	29.25	29.25	23.9	37,425	0.06%
2022/08/25	1	29.20	4	29.10	29.15	-3	37,641	-0.01%
2022/08/24	1	29.05	0	0.00	29.05	1	37,952	0.00%
2022/08/23	2	28.78	9	28.72	28.80	-7	38,628	-0.02%
2022/08/22	5	28.91	0.3	29.10	29.00	4.7	38,968	0.01%
2022/08/19	2	29.05	2	29.15	29.20	0	39,180	0.00%
2022/08/18	3	29.10	2	29.13	29.20	1	39,328	0.00%
2022/08/17	10	29.25	9	29.13	29.20	1	39,403	0.00%
2022/08/16	2.1	29.13	3	29.10	29.00	-0.9	39,474	0.00%
2022/08/15	7.1	29.21	4	29.20	29.15	3.1	39,619	0.01%
2022/08/12	1.4	28.89	4	28.81	28.75	-2.6	39,496	-0.01%
2022/08/10	2.2	28.05	0	0.00	28.00	2.2	39,839	0.01%
2022/08/09	6.1	27.98	7	27.98	28.00	-1	40,151	0.00%
2022/08/08	9.1	27.96	2	27.93	27.95	7.1	40,390	0.02%
2022/08/05	2	28.13	2	28.30	28.30	0	40,506	0.00%
2022/08/04	1	27.80	0	0.00	27.85	1	41,128	0.00%
2022/08/03	2.1	28.10	1	28.00	28.05	1.1	41,320	0.00%
2022/08/02	8	28.28	6	28.32	28.35	2	41,442	0.00%
2022/08/01	4	28.25	6	28.33	28.60	-2	41,478	0.00%
2022/07/29	5.1	27.59	3	27.65	27.70	2.1	41,131	0.00%
2022/07/28	11.7	27.49	3	27.38	27.35	8.7	41,080	0.02%
2022/07/27	16	27.56	13	27.52	27.60	3	40,652	0.01%
2022/07/26	33.1	27.96	6	27.88	27.85	27.1	40,201	0.07%
2022/07/25	29	31.25	38.4	31.15	31.30	-9.4	38,908	-0.02%
2022/07/22	6	30.66	7	30.66	30.80	-1	37,598	0.00%
2022/07/21	8	30.19	1	30.50	30.50	7	37,530	0.02%
2022/07/20	21	30.33	1	30.45	30.50	20	37,597	0.05%
2022/07/19	17	29.94	14	30.26	30.25	3	37,829	0.01%
2022/07/18	9	28.94	0	0.00	30.65	9	37,556	0.02%
2022/07/15	18	28.94	2	28.93	28.95	16	37,284	0.04%
2022/07/14	0.1	29.10	0	0.00	29.25	0.1	37,327	0.00%
2022/07/13	3.1	29.02	3	29.05	29.05	0.1	37,205	0.00%
2022/07/12	15.1	28.85	0	0.00	28.90	15.1	37,380	0.04%
2022/07/11	4.1	29.23	3	29.23	29.10	1.1	37,386	0.00%
2022/07/08	6	29.46	5	29.37	29.35	1	37,433	0.00%
2022/07/07	3	29.00	2	29.10	29.05	1	37,445	0.00%
2022/07/06	29.8	29.14	1	29.10	29.00	28.8	37,525	0.08%
2022/07/05	3	29.12	1.1	29.30	29.20	1.9	37,503	0.01%
2022/07/04	15	28.64	4	28.74	28.65	11	37,438	0.03%
2022/07/01	6	28.72	0	0.00	28.70	6	37,570	0.02%
2022/06/30	17	28.60	15	28.56	28.45	2	37,595	0.01%
2022/06/29	2.1	29.20	5	29.19	29.10	-2.9	37,376	-0.01%
2022/06/28	12.2	28.99	69	28.90	29.20	-56.9	37,287	-0.15%
2022/06/27	13	29.52	14	29.59	29.45	-1	37,947	0.00%
2022/06/24	15.2	29.03	3	29.10	29.00	12.2	37,870	0.03%
2022/06/23	39.4	29.56	15	29.24	29.00	24.4	37,318	0.07%
2022/06/22	7.2	31.32	5	31.15	31.00	2.2	36,074	0.01%
2022/06/21	26	31.91	9.2	31.87	31.85	16.8	36,046	0.05%
2022/06/20	11.1	32.69	4.5	32.69	32.15	6.6	35,923	0.02%
2022/06/17	15	33.26	1	33.30	33.15	14	36,269	0.04%
2022/06/16	32.1	33.80	5	33.73	33.55	27.1	37,274	0.07%
2022/06/15	4	34.04	2	34.10	33.80	2	37,870	0.01%
2022/06/14	3	33.95	0	0.00	34.00	3	38,213	0.01%
2022/06/13	30	34.00	1	34.10	34.00	29	38,572	0.08%
2022/06/10	0	0.00	1	34.60	34.50	-1	38,856	0.00%
2022/06/09	0	0.00	1	34.45	34.50	-1	39,372	0.00%
2022/06/08	1	34.85	2.8	34.68	34.75	-1.8	39,835	0.00%
2022/06/07	1	34.50	3	34.70	34.75	-2	40,450	0.00%
2022/06/06	2	34.35	3.3	34.15	34.65	-1.3	40,918	0.00%
2022/06/02	15.3	33.81	40	33.80	33.75	-24.7	43,066	-0.06%
2022/06/01	48	34.25	3	34.23	34.15	45	45,450	0.10%
2022/05/31	2	34.40	5	34.65	34.65	-3	46,099	-0.01%
2022/05/30	1	34.35	2	34.38	34.50	-1	46,569	0.00%
2022/05/27	6.3	34.22	2	34.35	34.40	4.3	48,683	0.01%
2022/05/26	0	34.10	0	0.00	34.05	0	51,413	0.00%
2022/05/25	10.2	33.85	0	0.00	33.85	10.2	51,818	0.02%
2022/05/24	4.1	33.75	2	33.65	33.55	2.1	52,381	0.00%
2022/05/23	10	33.56	1	33.60	33.55	9	52,385	0.02%
2022/05/20	14	33.32	0	0.00	33.35	14	52,925	0.03%
2022/05/19	12	33.03	0	0.00	32.95	12	54,374	0.02%
2022/05/18	3	33.43	0	0.00	33.55	3	54,064	0.01%
2022/05/17	17	33.16	0	0.00	33.00	17	53,964	0.03%
2022/05/16	12	33.16	13	33.20	33.20	-1	53,866	0.00%
2022/05/13	6.1	33.43	3	33.53	33.35	3.1	53,809	0.01%
2022/05/12	30	33.70	0	0.00	33.20	30	53,805	0.06%
2022/05/11	20	34.40	1	34.35	34.20	19	53,590	0.04%
2022/05/10	28	34.53	8	34.60	34.60	20	54,067	0.04%
2022/05/09	12	35.09	2	35.25	35.00	10	54,035	0.02%
2022/05/06	6	35.81	0	0.00	35.80	6	54,204	0.01%
2022/05/04	4	36.05	2	36.10	36.05	2	54,598	0.00%
2022/05/03	6	35.85	0	0.00	36.00	6	55,028	0.01%
2022/04/29	2	36.15	0	0.00	36.10	2	55,166	0.00%
2022/04/28	3	35.93	1	36.10	36.05	2	55,356	0.00%
2022/04/27	23	35.55	0	0.00	35.60	23	55,156	0.04%
2022/04/26	26.2	36.20	7	36.10	36.10	19.2	54,761	0.04%
2022/04/25	19	36.84	1	36.70	36.60	18	53,900	0.03%
2022/04/22	6	37.73	1	37.80	37.60	5	52,950	0.01%
2022/04/21	22.3	38.08	1	38.35	37.80	21.3	52,606	0.04%
2022/04/20	158	38.26	1	38.50	38.30	157	52,794	0.30%	大買/鉅額交易
2022/04/19	12	38.64	0.2	38.70	38.60	11.8	52,524	0.02%
2022/04/18	14	38.74	5	38.69	38.50	9	52,635	0.02%
2022/04/15	4	39.53	2	39.50	39.55	2	52,034	0.00%
2022/04/14	4	39.56	5.3	39.69	39.50	-1.3	51,916	0.00%
2022/04/13	14	39.58	14	39.52	39.50	0	51,893	0.00%
2022/04/12	3	39.33	5	39.43	39.35	-2	51,767	0.00%
2022/04/11	2	39.35	10	39.30	39.40	-8	51,913	-0.02%
2022/04/08	4	38.95	4	39.08	39.20	0	51,975	0.00%
2022/04/07	4.1	39.08	52	39.02	38.80	-47.9	51,777	-0.09%
2022/04/06	16	39.03	0	0.00	39.35	16	51,641	0.03%
2022/04/01	16	38.99	9	38.97	39.20	7	51,380	0.01%
2022/03/31	7	38.94	6	38.83	38.95	1	51,152	0.00%
2022/03/30	40	38.83	1.6	38.78	38.95	38.4	51,097	0.08%
2022/03/29	14	39.44	9	39.54	39.40	5	50,742	0.01%
2022/03/28	7.2	39.39	3	39.77	40.00	4.2	51,021	0.01%
2022/03/25	8	40.01	7.2	40.05	40.00	0.8	51,552	0.00%
2022/03/24	7	40.01	58.3	40.00	40.00	-51.3	52,528	-0.10%
2022/03/23	15.5	39.90	73.4	39.82	40.00	-57.9	54,775	-0.11%
2022/03/22	17	39.91	40	39.86	39.80	-23	54,252	-0.04%
2022/03/21	16	39.88	66.3	39.93	39.75	-50.3	53,362	-0.09%
2022/03/18	0	39.00	29.1	38.97	39.05	-29.1	52,118	-0.06%
2022/03/17	23	38.76	25	38.68	38.85	-2	52,028	0.00%
2022/03/16	24.3	38.68	32	38.50	38.55	-7.7	51,788	-0.01%
2022/03/15	5	38.75	10	38.70	38.70	-5	51,350	-0.01%
2022/03/14	27	38.78	25	38.80	38.80	2	51,489	0.00%
2022/03/11	15	38.45	15.2	38.42	38.45	-0.2	51,578	0.00%
2022/03/10	28	38.26	34.1	38.24	38.30	-6.1	51,322	-0.01%
2022/03/09	35	37.78	7	37.89	37.95	28	51,268	0.05%
2022/03/08	43	38.00	34	38.22	37.40	9	51,327	0.02%
2022/03/07	31.1	38.22	134	38.71	39.00	-102.9	49,111	-0.21%	大賣/鉅額交易
2022/03/04	31.3	38.58	48	38.55	38.40	-16.7	47,384	-0.04%
2022/03/03	8.7	38.69	35	38.65	38.60	-26.3	46,773	-0.06%
2022/03/02	80.2	38.50	52	38.39	38.30	28.2	46,191	0.06%
2022/03/01	84	37.95	41	38.00	37.95	43	44,202	0.10%
2022/02/25	1	35.55	150.1	36.00	36.00	-149.1	42,061	-0.35%	大賣/鉅額交易
2022/02/24	106	35.37	2	35.60	35.25	104	42,501	0.24%	大買/鉅額交易
2022/02/23	2	36.18	7.5	36.13	36.05	-5.5	42,451	-0.01%
2022/02/22	15	35.94	1	36.15	36.15	14	43,040	0.03%
2022/02/21	14	36.35	27	36.37	36.45	-13	42,972	-0.03%
2022/02/18	1	35.60	3	35.55	35.65	-2	41,854	0.00%
2022/02/17	0	0.00	18	35.52	35.55	-18	42,578	-0.04%
2022/02/16	102	35.39	8	35.44	35.45	94	42,957	0.22%	大買/
2022/02/15	2.1	35.44	2	35.33	35.05	0.1	43,153	0.00%
2022/02/14	7	35.34	17	35.22	35.50	-10	44,071	-0.02%
2022/02/11	0	0.00	2	35.60	35.70	-2	44,111	0.00%
2022/02/10	3	35.30	49.3	35.48	35.65	-46.3	44,572	-0.10%
2022/02/09	0	0.00	0.5	34.85	34.95	-0.5	45,114	0.00%
2022/02/08	0	0.00	6	34.45	34.50	-6	45,278	-0.01%
2022/02/07	3	33.75	4	34.11	34.25	-1	45,222	0.00%
2022/01/26	7	33.64	1	33.65	33.65	6	44,871	0.01%
2022/01/25	21	33.43	0	0.00	33.45	21	45,226	0.05%
2022/01/24	3	33.48	2	33.40	33.45	1	45,308	0.00%
2022/01/21	11	33.90	1	34.00	33.85	10	45,414	0.02%
2022/01/20	25	34.25	0	0.00	34.15	25	45,443	0.06%
2022/01/19	4.1	34.22	0	34.35	34.05	4.1	45,523	0.01%
2022/01/18	1	34.70	1.1	34.75	34.60	-0.1	45,378	0.00%
2022/01/17	3	34.80	4	34.80	35.00	-1	45,320	0.00%
2022/01/14	0	34.95	0	0.00	35.20	0	45,763	0.00%
2022/01/13	2	35.50	11.1	35.45	35.50	-9.1	45,982	-0.02%
2022/01/12	0	0.00	1	34.85	34.85	-1	45,897	0.00%
2022/01/11	4	34.68	0	0.00	34.55	4	46,055	0.01%
2022/01/10	14	34.80	0	0.00	34.90	14	46,223	0.03%
2022/01/07	5	34.70	2	34.65	34.80	3	46,604	0.01%
2022/01/05	1	34.70	1	34.85	34.85	0	48,035	0.00%
2022/01/04	8.1	34.58	2	34.50	34.45	6.1	48,871	0.01%
2022/01/03	4	35.23	21	34.90	35.00	-17	50,850	-0.03%
2021/12/30	2	35.35	2	35.35	35.35	0	52,763	0.00%
2021/12/29	0	35.20	3	35.15	35.25	-3	53,518	-0.01%
2021/12/28	0	35.30	35.1	35.23	35.40	-35.1	54,578	-0.06%
2021/12/27	28	35.35	2	35.50	35.25	26	56,025	0.05%
2021/12/24	4	35.59	2	35.68	35.55	2	57,136	0.00%
2021/12/23	11	35.19	34	35.33	35.50	-23	58,005	-0.04%
2021/12/22	2	35.58	3	35.60	35.65	-1	58,667	0.00%
2021/12/21	13	35.02	23.3	35.37	35.70	-10.3	58,881	-0.02%
2021/12/20	8	35.96	42	36.00	35.60	-34	58,942	-0.06%
2021/12/17	17.5	35.35	55.3	35.40	35.45	-37.8	59,029	-0.06%
2021/12/16	0	0.00	3	34.28	34.35	-3	57,916	-0.01%
2021/12/14	4.2	34.11	9	34.03	34.10	-4.8	62,281	-0.01%
2021/12/13	13	34.67	6	34.76	34.60	7	63,530	0.01%
2021/12/10	0.1	34.34	9	34.36	34.20	-8.9	64,452	-0.01%
2021/12/09	0	0.00	4	34.13	34.35	-4	66,455	-0.01%
2021/12/08	7	34.31	8	34.39	34.10	-1	70,615	0.00%
2021/12/07	3	34.23	16	34.15	34.35	-13	72,968	-0.02%
2021/12/06	0	0.00	3	33.92	33.90	-3	73,256	0.00%
2021/12/03	1	34.00	13	34.09	34.10	-12	75,227	-0.02%
2021/12/02	3	33.58	6	33.58	33.90	-3	76,797	0.00%
2021/12/01	0	0.00	4	33.10	33.10	-4	80,169	0.00%
2021/11/30	10	32.84	1	32.85	32.55	9	80,717	0.01%
2021/11/29	3.4	32.90	1	32.60	32.90	2.4	80,965	0.00%
2021/11/26	4.1	33.21	1	33.35	33.05	3.1	82,473	0.00%
2021/11/25	4	33.89	3	33.75	33.80	1	84,298	0.00%
2021/11/24	13	33.65	4	33.65	33.80	9	85,281	0.01%
2021/11/23	13	33.10	1.3	33.30	33.10	11.7	85,030	0.01%
2021/11/22	7	32.46	58	32.51	32.60	-51	85,720	-0.06%
2021/11/19	11.5	32.66	0	0.00	32.60	11.5	85,464	0.01%
2021/11/18	6	33.00	0	0.00	32.95	6	85,350	0.01%
2021/11/17	5	33.19	1	33.05	33.05	4	85,254	0.00%
2021/11/16	10	33.12	1	33.05	33.15	9	85,867	0.01%
2021/11/15	8	33.67	1	33.65	33.65	7	86,885	0.01%
2021/11/12	3	34.33	17	34.28	34.25	-14	87,589	-0.02%
2021/11/11	40	34.56	2	34.53	34.35	38	88,779	0.04%
2021/11/10	2.1	34.15	22	34.12	34.10	-19.9	89,287	-0.02%
2021/11/09	17	34.54	7	34.51	34.50	10	90,324	0.01%
2021/11/08	55	34.21	22.3	34.28	34.40	32.7	91,701	0.04%
2021/11/05	6	32.96	0	0.00	33.10	6	92,321	0.01%
2021/11/03	10	33.60	2	33.40	33.50	8	94,533	0.01%
2021/11/02	6	33.32	6	33.42	33.20	0	94,832	0.00%
2021/11/01	4	33.65	3	33.45	33.40	1	95,030	0.00%
2021/10/29	1	33.60	6	33.51	33.60	-5	94,890	-0.01%
2021/10/28	7	33.76	2	33.95	33.70	5	95,227	0.01%
2021/10/27	13	33.91	13	33.96	33.90	0	96,087	0.00%
2021/10/26	0	0.00	0.2	33.75	33.75	-0.2	97,605	0.00%
2021/10/25	1.1	33.35	0.7	33.35	33.30	0.4	98,219	0.00%
2021/10/22	11	33.42	11	33.35	33.30	0	98,964	0.00%
2021/10/21	5	33.51	12	33.98	33.90	-7	99,159	-0.01%
2021/10/20	28.5	33.82	7	33.76	33.55	21.5	99,433	0.02%
2021/10/19	12	33.58	2	33.45	33.45	10	99,794	0.01%
2021/10/18	7	33.50	1.1	33.55	33.65	5.9	100,584	0.01%
2021/10/15	9	33.14	10	32.90	33.20	-1	102,281	0.00%
2021/10/14	2	32.90	26.6	32.75	32.75	-24.6	103,758	-0.02%
2021/10/13	39.2	32.56	31	32.82	32.40	8.2	104,658	0.01%
2021/10/12	7	33.34	2	33.33	33.40	5	104,445	0.00%
2021/10/08	65.1	33.52	30	33.77	33.20	35.1	104,600	0.03%
2021/10/07	65	34.41	22	34.43	34.50	43	103,854	0.04%
2021/10/06	16.5	35.13	2	35.50	35.05	14.5	103,972	0.01%
2021/10/05	9	34.87	12	35.13	35.60	-3	104,986	0.00%
2021/10/04	25.1	35.24	10	35.10	35.00	15.1	105,213	0.01%
2021/10/01	23.2	35.81	35	35.88	35.85	-11.8	105,938	-0.01%
2021/09/30	27.1	35.82	22	36.02	36.30	5.1	108,394	0.00%
2021/09/29	22	35.24	4	35.28	35.20	18	109,385	0.02%
2021/09/28	29.6	35.71	1	35.75	35.75	28.6	111,723	0.03%
2021/09/27	22	36.06	3	36.08	35.95	19	114,020	0.02%
2021/09/24	67.7	36.13	26	36.12	36.00	41.7	119,606	0.03%
2021/09/23	122	36.24	21	36.33	36.15	101	128,294	0.08%	大買/鉅額交易
2021/09/22	45	36.30	14.3	36.41	36.30	30.8	133,199	0.02%
2021/09/17	137	38.01	6	38.04	37.80	131	135,500	0.10%	大買/鉅額交易
2021/09/16	82	38.58	8	38.79	38.50	74	134,743	0.05%
2021/09/15	13	39.27	45	39.02	39.25	-32	134,636	-0.02%
2021/09/14	50.1	39.75	43	39.81	39.85	7.1	135,759	0.01%
2021/09/13	54.4	39.94	266.1	39.95	40.05	-211.8	138,433	-0.15%	大賣/鉅額交易
2021/09/10	31.6	39.12	24	39.08	39.10	7.6	136,318	0.01%
2021/09/09	2	37.98	28.2	38.24	38.35	-26.2	135,703	-0.02%
2021/09/08	64	37.98	47	38.11	37.60	17	136,635	0.01%
2021/09/07	76	38.57	44	38.41	38.50	32	136,611	0.02%
2021/09/06	61.2	38.40	95.7	38.68	38.85	-34.5	137,062	-0.03%
2021/09/03	12	37.42	22	37.49	37.45	-10	135,268	-0.01%
2021/09/02	43	37.15	20.3	37.60	37.00	22.7	137,285	0.02%
2021/09/01	28.7	37.91	43	38.38	37.75	-14.3	139,749	-0.01%
2021/08/31	13.6	37.78	143.2	37.95	38.15	-129.6	139,313	-0.09%	大賣/鉅額交易
2021/08/30	31	37.38	25.1	37.35	37.50	5.9	139,754	0.00%
2021/08/27	1.5	36.33	54	36.94	36.90	-52.5	140,948	-0.04%
2021/08/26	32	36.85	31	37.04	36.35	1	145,502	0.00%
2021/08/25	2	35.95	0	0.00	36.00	2	152,066	0.00%
2021/08/24	8	35.83	45	35.91	36.00	-37	154,668	-0.02%
2021/08/23	20	35.74	15	35.63	35.65	5	160,835	0.00%
2021/08/20	34	35.17	7	35.26	35.10	27	166,632	0.02%
2021/08/19	66	35.62	15	35.55	35.30	51	168,766	0.03%
2021/08/18	14	36.09	32.1	36.57	37.00	-18.1	169,685	-0.01%
2021/08/17	89	36.59	6	36.30	36.25	83	172,383	0.05%
2021/08/16	10	37.98	40	38.06	37.65	-30	174,555	-0.02%
2021/08/13	4	37.83	38	37.68	37.75	-34	179,344	-0.02%
2021/08/12	92	37.88	27.2	37.81	38.00	64.8	184,844	0.04%
2021/08/11	28	37.15	47	37.27	37.05	-19	191,226	-0.01%
2021/08/10	10	36.84	16	36.88	36.80	-6	191,021	0.00%
2021/08/09	9.2	36.96	37	36.82	37.45	-27.8	196,274	-0.01%
2021/08/06	11	35.89	3.1	35.74	35.85	7.9	201,547	0.00%
2021/08/05	28	36.07	1	35.90	36.00	27	210,059	0.01%
2021/08/04	18	36.95	6	36.83	36.80	12	221,136	0.01%
2021/08/03	8.1	36.79	4.5	36.74	36.90	3.6	233,961	0.00%
2021/08/02	7	36.96	31	37.13	37.25	-24	242,971	-0.01%
2021/07/30	3	36.90	48	36.85	36.35	-45	246,344	-0.02%
2021/07/29	5	35.84	48.1	35.85	36.30	-43.1	254,452	-0.02%
2021/07/28	13	35.17	26	35.16	35.30	-13	260,353	0.00%
2021/07/27	14	35.41	2	35.30	35.20	12	265,556	0.00%
2021/07/26	31.5	36.18	22	35.84	35.80	9.5	270,709	0.00%
2021/07/23	15	35.60	26	35.90	36.30	-11	275,589	0.00%
2021/07/22	14	35.35	12.7	35.38	35.20	1.3	277,422	0.00%
2021/07/21	30	35.54	9	35.26	35.10	21	279,934	0.01%
2021/07/20	26	36.37	20	36.44	36.05	6	282,175	0.00%
2021/07/19	16	36.34	22	36.85	36.60	-6	284,829	0.00%
2021/07/16	26.1	36.37	2	36.33	36.35	24.1	292,244	0.01%
2021/07/15	24	36.44	19.2	36.88	37.00	4.8	295,608	0.00%
2021/07/14	12.3	35.86	8	35.90	35.90	4.3	301,447	0.00%
2021/07/13	60.1	37.10	77	37.03	36.50	-16.9	306,064	-0.01%
2021/07/12	39	38.57	53	38.89	37.90	-14	309,296	0.00%
2021/07/09	30	37.94	6	38.09	38.05	24	312,461	0.01%
2021/07/08	31	37.99	12.1	38.52	38.75	18.9	318,600	0.01%
2021/07/07	86.6	38.45	48	38.46	38.05	38.6	319,559	0.01%
2021/07/06	58.5	39.94	20	39.89	39.70	38.5	318,322	0.01%
2021/07/05	145	40.02	92.1	40.13	39.90	52.9	317,842	0.02%	大買/
2021/07/02	30	39.16	27	39.54	38.95	3	317,242	0.00%
2021/07/01	140.1	39.97	140.4	39.94	39.10	-0.3	316,817	0.00%	大買/大賣/
2021/06/30	243.1	39.53	281.6	39.46	39.60	-38.5	310,414	-0.01%	大買/大賣/
2021/06/29	142.5	38.01	142.8	37.90	37.75	-0.3	300,495	0.00%	大買/大賣/
2021/06/28	48.7	36.59	137.8	36.90	37.45	-89.1	294,424	-0.03%	大賣/
2021/06/25	32	36.47	21	36.00	35.75	11	290,148	0.00%
2021/06/24	87.1	36.08	112.5	35.84	35.80	-25.4	289,062	-0.01%	大賣/
2021/06/23	50.1	35.72	62	35.86	35.40	-11.9	287,679	0.00%
2021/06/22	105.1	35.96	73.4	36.06	36.15	31.7	285,044	0.01%	大買/
2021/06/21	65	34.36	43.5	34.44	34.30	21.5	280,148	0.01%
2021/06/18	27	35.55	27.1	35.30	35.00	-0.1	278,081	0.00%
2021/06/17	27	35.65	26	35.43	35.45	1	275,908	0.00%
2021/06/16	34	36.11	63	35.91	35.50	-29	274,433	-0.01%
2021/06/15	120.1	35.60	12	36.08	35.85	108.1	272,484	0.04%	大買/鉅額交易
2021/06/11	55	36.50	31	36.25	36.15	24	270,263	0.01%
2021/06/10	25.5	35.70	18.1	35.56	36.15	7.3	268,228	0.00%
2021/06/09	57.2	36.11	25	36.82	36.10	32.2	265,669	0.01%
2021/06/08	33	37.31	27.4	37.88	37.20	5.7	262,412	0.00%
2021/06/07	55.3	37.35	13	37.36	37.30	42.3	261,789	0.02%
2021/06/04	106	38.71	68.2	38.80	38.05	37.8	259,522	0.01%	大買/
2021/06/03	122.1	39.32	95	38.87	38.80	27.1	258,118	0.01%	大買/
2021/06/02	212.2	38.55	363.5	38.99	39.50	-151.3	253,358	-0.06%	大買/大賣/鉅額交易
2021/06/01	44	37.02	37	36.96	37.35	7	245,349	0.00%
2021/05/31	257.5	38.03	432	38.26	36.95	-174.6	243,104	-0.07%	大買/大賣/鉅額交易
2021/05/28	220.1	36.87	188	36.56	36.55	32.1	236,893	0.01%	大買/大賣/
2021/05/27	112	35.00	102	34.86	34.60	10	230,730	0.00%	大買/大賣/
2021/05/26	77	34.28	58	34.37	34.85	19	228,257	0.01%
2021/05/25	77.1	34.69	26	34.74	34.45	51.1	225,749	0.02%
2021/05/24	58	35.77	11.1	35.46	35.50	46.9	222,323	0.02%
2021/05/21	77.1	35.56	79	35.67	36.20	-1.9	219,566	0.00%
2021/05/20	140	36.19	77	36.26	35.15	63	213,451	0.03%	大買/
2021/05/19	179.2	37.09	67	37.54	37.80	112.2	206,899	0.05%	大買/鉅額交易
2021/05/18	9	34.20	17.9	34.17	34.80	-8.9	198,585	0.00%
2021/05/17	61.3	33.08	138.2	32.28	31.65	-77	197,129	-0.04%	大賣/
2021/05/14	108.1	34.97	132	34.82	34.85	-23.9	190,893	-0.01%	大買/大賣/
2021/05/13	151.3	36.87	72.1	36.34	36.60	79.2	183,571	0.04%	大買/
2021/05/12	195.5	39.57	119	39.10	38.35	76.5	174,735	0.04%	大買/大賣/
2021/05/11	521	44.10	409.4	43.63	42.00	111.6	163,160	0.07%	大買/大賣/鉅額交易
2021/05/10	279.3	44.00	307.6	43.81	45.00	-28.3	150,016	-0.02%	大買/大賣/
2021/05/07	158.1	40.45	184.5	40.25	41.20	-26.4	140,620	-0.02%	大買/大賣/
2021/05/06	359	40.93	485.8	40.97	41.00	-126.8	136,391	-0.09%	大買/大賣/鉅額交易
2021/05/05	22	38.90	183.7	39.00	39.25	-161.7	126,621	-0.13%	大賣/鉅額交易
2021/05/04	157.2	36.25	103	36.72	36.25	54.2	119,998	0.05%	大買/大賣/
2021/05/03	359.5	39.23	958.4	39.04	38.55	-598.9	114,087	-0.52%	大買/大賣/鉅額交易
2021/04/29	290	39.69	128.6	39.61	39.30	161.4	108,516	0.15%	大買/大賣/鉅額交易
2021/04/28	146.3	38.28	64	38.24	38.20	82.3	103,105	0.08%	大買/
2021/04/27	276.2	39.41	64.1	39.48	39.10	212.1	100,884	0.21%	大買/鉅額交易
2021/04/26	583	39.76	228.1	39.68	40.00	354.9	97,370	0.36%	大買/大賣/鉅額交易
2021/04/23	196	38.02	221	38.28	38.10	-25	93,376	-0.03%	大買/大賣/
2021/04/22	506.1	40.35	546.1	40.77	38.90	-40	89,332	-0.04%	大買/大賣/
2021/04/21	155.5	38.47	407.3	38.56	38.50	-251.7	80,896	-0.31%	大買/大賣/鉅額交易
2021/04/20	403.4	38.05	126.1	38.01	39.00	277.3	76,893	0.36%	大買/大賣/鉅額交易
2021/04/19	319.1	37.42	342.2	37.87	38.65	-23	70,469	-0.03%	大買/大賣/
2021/04/16	228.1	34.47	264.5	34.57	35.15	-36.4	64,352	-0.06%	大買/大賣/
2021/04/15	65	33.18	140.6	33.15	33.00	-75.6	59,455	-0.13%	大賣/
2021/04/14	82.1	32.51	138	32.53	32.95	-55.9	55,086	-0.10%	大賣/
2021/04/13	108	30.32	164.8	30.65	30.20	-56.8	48,794	-0.12%	大買/大賣/
2021/04/12	14	29.31	30	29.52	29.60	-16	48,382	-0.03%
2021/04/09	19	27.54	25	28.01	27.95	-6	46,327	-0.01%
2021/04/08	33	28.01	21.1	27.95	28.15	11.9	44,948	0.03%
2021/04/07	6	26.56	70.6	26.68	26.90	-64.6	42,611	-0.15%
2021/04/06	1	25.95	8	25.89	25.95	-7	40,260	-0.02%
2021/04/01	0	0.00	7	25.89	25.80	-7	40,097	-0.02%
2021/03/31	4	25.90	7	25.85	25.90	-3	39,947	-0.01%
2021/03/30	12	25.78	8.1	25.69	25.80	3.9	39,585	0.01%
2021/03/29	1	25.55	13	25.48	25.55	-12	39,402	-0.03%
2021/03/26	0	0.00	21	25.02	25.05	-21	40,826	-0.05%
2021/03/25	4	25.05	1	25.05	25.00	3	41,695	0.01%
2021/03/24	5	24.99	1	25.00	25.00	4	42,013	0.01%
2021/03/23	2	25.10	7	25.18	25.10	-5	42,212	-0.01%
2021/03/22	3	25.13	6.2	25.10	25.15	-3.2	42,480	-0.01%
2021/03/19	13.2	25.09	1	25.10	25.10	12.2	43,158	0.03%
2021/03/18	1	25.65	2	25.73	25.45	-1	44,172	0.00%
2021/03/17	21	25.51	8	25.59	25.65	13	44,468	0.03%
2021/03/16	4.3	25.50	2	25.48	25.50	2.3	44,736	0.01%
2021/03/15	2.5	25.60	34	25.60	25.65	-31.5	44,645	-0.07%
2021/03/12	3	25.87	57.3	25.86	25.90	-54.3	44,668	-0.12%
2021/03/11	0	0.00	53	25.77	25.80	-53	44,666	-0.12%
2021/03/10	1	25.65	8	25.76	25.75	-7	44,358	-0.02%
2021/03/09	44	25.74	93.2	25.61	25.70	-49.2	43,890	-0.11%
2021/03/08	1	25.15	10.1	25.15	25.10	-9.1	42,839	-0.02%
2021/03/05	9	25.04	0	0.00	24.95	9	42,590	0.02%
2021/03/04	16	25.01	2	25.18	25.00	14	43,371	0.03%
2021/03/03	0	24.70	30	24.95	25.05	-30	43,077	-0.07%
2021/03/02	12	24.75	5	25.10	24.65	7	42,658	0.02%
2021/02/26	4	24.79	1	25.05	24.75	3	43,040	0.01%
2021/02/25	1	25.05	1	25.10	25.30	0	42,516	0.00%
2021/02/24	47	25.40	6	25.20	25.05	41	42,546	0.10%
2021/02/23	1	25.35	53	25.24	25.30	-52	42,107	-0.12%
2021/02/22	1	24.85	0	0.00	24.45	1	41,215	0.00%
2021/02/19	24.2	24.43	8	24.47	24.60	16.2	41,145	0.04%
2021/02/18	15	24.27	21	24.44	24.40	-6	41,183	-0.01%
2021/02/17	0	0.00	4	23.85	24.00	-4	41,006	-0.01%
2021/02/05	0	0.00	7	23.49	23.40	-7	40,664	-0.02%
2021/02/04	0	0.00	10	23.30	23.20	-10	40,971	-0.02%
2021/02/03	22	23.80	20	23.55	23.65	2	41,657	0.00%
2021/02/02	0	0.00	19	23.67	23.80	-19	41,591	-0.05%
2021/02/01	0	23.25	1	23.20	23.20	-1	41,378	0.00%
2021/01/29	0	0.00	3	23.10	22.95	-3	41,230	-0.01%
2021/01/28	6	23.37	7	23.35	23.30	-1	40,840	0.00%
2021/01/27	2	24.00	5	23.86	23.55	-3	40,381	-0.01%
2021/01/26	4	23.75	16.8	23.69	23.70	-12.8	40,242	-0.03%
2021/01/25	9	23.98	11	23.86	23.95	-2	40,005	0.00%
2021/01/22	0	0.00	1	23.75	23.65	-1	39,966	0.00%
2021/01/21	12.2	23.67	8	23.81	23.60	4.2	39,764	0.01%
2021/01/20	14	23.67	21	23.57	23.45	-7	39,561	-0.02%
2021/01/19	7.6	24.33	0	0.00	24.30	7.6	38,843	0.02%
2021/01/18	17.7	24.23	3	24.25	24.25	14.7	38,668	0.04%
2021/01/15	4	25.04	11.2	25.01	24.90	-7.2	38,199	-0.02%
2021/01/14	9.1	25.45	35	25.33	25.30	-25.9	37,612	-0.07%
2021/01/13	6	25.28	27	25.30	25.55	-21	37,317	-0.06%
2021/01/12	14	25.47	25	25.24	25.30	-11	36,889	-0.03%
2021/01/11	1	25.65	9	25.73	25.90	-8	36,320	-0.02%
2021/01/08	5	25.82	44	25.81	26.00	-39	35,953	-0.11%
2021/01/07	4	25.61	24.3	25.69	25.70	-20.3	35,217	-0.06%
2021/01/06	54	26.44	9.1	25.88	25.50	44.9	34,533	0.13%
2021/01/05	53	26.29	141.4	25.95	26.00	-88.4	32,980	-0.27%	大賣/
2021/01/04	0	0.00	7.3	24.98	24.95	-7.3	30,159	-0.02%
2020/12/31	0	0.00	0.1	24.70	24.75	-0.1	29,624	0.00%
2020/12/30	43	24.95	2	25.02	25.00	41	29,359	0.14%
2020/12/29	61	24.63	8	24.63	24.65	53	28,602	0.19%
2020/12/28	0	0.00	1.3	24.20	24.30	-1.3	28,170	0.00%
2020/12/25	26	24.26	0.5	24.20	24.20	25.5	28,056	0.09%
2020/12/24	8	24.31	0	0.00	24.35	8	27,781	0.03%
2020/12/23	1	24.20	11	24.21	24.40	-10	27,454	-0.04%
2020/12/22	28	25.05	33	24.98	24.50	-5	27,142	-0.02%
2020/12/21	6.2	24.81	8	24.83	24.95	-1.8	25,565	-0.01%
2020/12/18	2	24.25	2	24.23	24.45	0	24,615	0.00%
2020/12/17	5	24.05	2.7	24.15	24.40	2.3	24,236	0.01%
2020/12/16	9	24.46	1	24.45	24.40	8	23,865	0.03%
2020/12/15	6	25.08	5	24.78	24.35	1	23,610	0.00%
2020/12/14	2	24.65	51	24.36	24.65	-49	22,740	-0.22%
2020/12/11	2.1	23.99	26	23.99	23.95	-24	21,317	-0.11%
2020/12/10	23	23.82	23	23.81	23.65	0	20,885	0.00%
2020/12/09	34.1	23.36	3	23.45	23.35	31.1	20,218	0.15%
2020/12/08	6	23.35	0	0.00	23.35	6	20,030	0.03%
2020/12/07	6	23.52	0	0.00	23.45	6	19,847	0.03%
2020/12/04	0	0.00	14.2	23.38	23.40	-14.2	19,651	-0.07%
2020/12/03	11	23.29	0	0.00	23.30	11	19,406	0.06%
2020/12/02	10	23.15	7	23.21	23.30	3	20,404	0.01%
2020/12/01	2	22.90	3	23.03	23.10	-1	20,162	-0.01%
2020/11/30	8	23.45	18	23.48	22.80	-10	19,995	-0.05%
2020/11/27	2	23.23	19	23.28	23.15	-17	18,928	-0.09%
2020/11/26	1	23.10	6	23.05	23.10	-5	18,492	-0.03%
2020/11/25	1	23.05	10	23.06	23.05	-9	18,399	-0.05%
2020/11/24	0	0.00	11	22.75	22.65	-11	17,746	-0.06%
2020/11/23	1	22.65	13	22.50	22.65	-12	17,443	-0.07%
2020/11/20	0	0.00	3	22.00	22.00	-3	17,026	-0.02%
2020/11/19	3	21.97	2	21.98	22.00	1	16,859	0.01%
2020/11/18	0	0.00	10	21.98	22.00	-10	16,600	-0.06%
2020/11/17	2	21.95	33	21.90	21.95	-31	16,340	-0.19%
2020/11/16	0	0.00	4	21.58	21.60	-4	16,113	-0.02%
2020/11/12	0	0.00	30	21.60	21.60	-30	15,773	-0.19%
2020/11/11	35	21.02	43.2	21.32	21.75	-8.2	15,491	-0.05%
2020/11/10	0	0.00	7	20.80	20.80	-7	14,594	-0.05%
2020/11/09	2	20.65	1	20.70	20.70	1	14,417	0.01%
2020/11/06	1	20.60	0	0.00	20.70	1	14,319	0.01%
2020/11/05	5	20.65	0	0.00	20.70	5	14,392	0.03%
2020/11/04	0	0.00	0.8	20.55	20.65	-0.8	14,371	-0.01%
2020/10/30	1.5	20.23	0	0.00	20.30	1.5	14,557	0.01%
2020/10/28	0	0.00	1.2	20.65	20.55	-1.2	14,304	-0.01%
2020/10/27	1	20.65	0	0.00	20.70	1	14,307	0.01%
2020/10/26	0	0.00	1	20.70	20.70	-1	14,314	-0.01%
2020/10/21	3.2	20.47	0	0.00	20.55	3.2	14,492	0.02%
2020/10/20	0	0.00	1	20.65	20.70	-1	14,576	-0.01%
2020/10/19	1	20.60	0	0.00	20.60	1	14,631	0.01%
2020/10/16	3	20.52	1	20.55	20.45	2	14,737	0.01%
2020/10/15	3	20.38	0.8	20.45	20.40	2.2	15,031	0.01%
2020/10/14	0	0.00	2.1	20.62	20.70	-2.1	14,967	-0.01%
2020/10/13	0	0.00	2	20.35	20.55	-2	14,908	-0.01%
2020/10/08	2.5	20.65	5	20.60	20.65	-2.5	14,975	-0.02%
2020/09/30	11	20.50	0	0.00	20.45	11	15,236	0.07%
2020/09/28	0	0.00	1	20.20	20.45	-1	15,115	-0.01%
2020/09/25	0	0.00	1	20.15	20.15	-1	15,243	-0.01%
2020/09/24	4	20.09	0	0.00	20.00	4	15,222	0.03%
2020/09/23	2	20.38	27	20.55	20.55	-25	14,914	-0.17%
2020/09/22	80	20.77	103	20.75	20.60	-23	14,860	-0.15%	大賣/
2020/09/16	0	0.00	1	20.85	21.00	-1	14,739	-0.01%
2020/09/15	0	20.90	6	21.00	20.95	-6	14,724	-0.04%
2020/09/11	2	20.80	9	20.92	20.95	-7	15,043	-0.05%
2020/09/10	0	20.85	0	0.00	20.90	0	15,013	0.00%
2020/09/09	0	0.00	0.4	20.95	21.00	-0.4	15,017	0.00%
2020/09/08	1	20.90	6	20.83	20.90	-5	15,019	-0.03%
2020/09/07	10	21.04	15	20.94	21.00	-5	14,899	-0.03%
2020/09/04	0	0.00	1	20.05	20.00	-1	13,899	-0.01%
2020/09/03	0	0.00	1	20.15	20.15	-1	14,032	-0.01%
2020/09/02	2	20.00	0	0.00	20.10	2	14,179	0.01%
2020/08/31	5	19.96	0	0.00	19.90	5	14,508	0.03%
2020/08/26	1	19.90	0	0.00	20.10	1	15,259	0.01%
2020/08/24	2	20.00	0.1	20.00	20.00	1.9	15,844	0.01%
2020/08/20	3	19.83	0	0.00	19.80	3	16,117	0.02%
2020/08/17	2	20.38	3	20.40	20.40	-1	16,161	-0.01%
2020/08/14	22	20.15	2	20.10	20.20	20	16,160	0.12%
2020/08/13	0.8	20.15	5	20.20	20.20	-4.2	16,192	-0.03%
2020/08/11	28	20.20	0	0.00	20.20	28	16,326	0.17%
2020/08/07	1	19.85	2	19.85	19.95	-1	16,363	-0.01%
2020/08/06	0	0.00	11	19.95	20.10	-11	16,366	-0.07%
2020/08/05	1	19.95	0	0.00	20.00	1	16,394	0.01%
2020/08/03	4	19.80	0	0.00	19.60	4	16,629	0.02%
2020/07/31	2	19.90	41	19.85	19.80	-39	16,624	-0.23%
2020/07/30	0	0.00	48.1	20.00	19.90	-48.1	16,671	-0.29%
2020/07/28	6.5	19.78	1	19.90	19.90	5.5	16,998	0.03%
2020/07/27	0	0.00	1	20.00	20.00	-1	17,336	-0.01%
2020/07/24	0	0.00	3	20.30	20.15	-3	17,451	-0.02%
2020/07/23	10	20.61	2	20.60	20.70	8	17,324	0.05%
2020/07/22	2	20.60	1	20.70	20.70	1	17,399	0.01%
2020/07/21	4	20.66	0	0.00	20.60	4	17,273	0.02%
2020/07/20	0	0.00	5	20.80	20.80	-5	17,064	-0.03%
2020/07/17	5	20.85	2	20.90	20.90	3	17,222	0.02%
2020/07/16	2	20.90	0	0.00	20.90	2	17,505	0.01%
2020/07/15	0	0.00	1.1	20.88	20.90	-1.1	17,527	-0.01%
2020/07/13	0	0.00	1	20.70	20.70	-1	17,830	-0.01%
2020/07/09	0	0.00	15	20.94	20.85	-15	18,053	-0.08%
2020/07/08	0.7	20.80	1	20.85	20.85	-0.3	17,838	0.00%
2020/07/07	61	20.79	3	21.05	20.75	58	17,815	0.33%
2020/07/06	0	0.00	0.8	20.85	21.00	-0.8	17,801	0.00%
2020/07/02	1	20.65	0	0.00	20.55	1	17,945	0.01%
2020/07/01	0.5	20.60	8	20.60	20.60	-7.5	18,191	-0.04%
2020/06/30	0	0.00	2	20.73	20.70	-2	18,402	-0.01%
2020/06/29	3	20.50	3	20.50	20.55	0	18,530	0.00%
2020/06/24	0	0.00	13	20.85	20.85	-13	18,641	-0.07%
2020/06/19	32	20.78	0	0.00	20.50	32	19,009	0.17%
2020/06/18	2	20.70	0	0.00	20.55	2	18,922	0.01%
2020/06/17	0	0.00	3	20.80	20.95	-3	18,994	-0.02%
2020/06/16	0	0.00	1.1	20.80	20.80	-1.1	19,673	-0.01%
2020/06/15	3	20.47	2	20.50	20.35	1	20,298	0.00%
2020/06/11	28	21.07	12	20.96	20.90	16	21,033	0.08%
2020/06/09	1.7	21.33	3	21.25	21.30	-1.3	22,105	-0.01%
2020/06/08	7	21.10	3	21.13	21.20	4	22,332	0.02%
2020/06/05	0	0.00	4	20.94	21.00	-4	22,282	-0.02%
2020/06/04	16	20.91	0	0.00	20.95	16	22,261	0.07%
2020/06/03	7.8	20.81	3	20.78	20.90	4.8	22,329	0.02%
2020/06/02	17	20.30	11	20.26	20.40	6	22,070	0.03%
2020/06/01	9	20.00	8	20.03	20.10	1	21,824	0.00%
2020/05/28	11	19.86	8	19.95	19.95	3	21,275	0.01%
2020/05/27	0	0.00	1	19.90	19.90	-1	21,237	0.00%
2020/05/26	0	0.00	1	19.80	19.90	-1	21,309	0.00%
2020/05/25	3	19.63	0	0.00	19.65	3	21,322	0.01%
2020/05/22	1	19.65	2	19.60	19.60	-1	21,395	0.00%
2020/05/21	2	19.85	0	0.00	19.90	2	21,351	0.01%
2020/05/20	0.2	19.90	0	0.00	19.90	0.2	21,238	0.00%
2020/05/19	2	19.80	0	0.00	19.80	2	21,158	0.01%
2020/05/18	0	0.00	1	19.70	19.65	-1	21,021	0.00%
2020/05/15	0.2	19.65	0	0.00	19.55	0.2	20,988	0.00%
2020/05/14	1	19.55	0	0.00	19.55	1	20,929	0.00%
2020/05/13	9	19.64	3.1	19.67	19.85	5.9	20,773	0.03%
2020/05/12	1	19.70	2	19.72	19.60	-1	20,666	0.00%
2020/05/11	2	19.90	0	0.00	19.85	2	20,479	0.01%
2020/05/08	1	19.70	0	0.00	19.65	1	20,276	0.00%
2020/05/07	5	19.59	0	0.00	19.55	5	20,222	0.02%
2020/05/06	26	19.68	3	19.70	19.55	23	20,121	0.11%
2020/05/05	1	19.70	2	19.70	19.80	-1	20,058	0.00%
2020/05/04	4	19.55	30	19.55	19.55	-26	19,987	-0.13%
2020/04/30	4	19.94	0	0.00	20.00	4	19,779	0.02%
2020/04/29	0	0.00	3	19.82	19.85	-3	19,476	-0.02%
2020/04/28	24	19.54	0	0.00	19.55	24	19,392	0.12%
2020/04/27	1	19.35	0	0.00	19.50	1	19,817	0.01%
2020/04/24	6	19.23	2	19.20	19.15	4	19,611	0.02%
2020/04/23	1	19.15	0	0.00	19.15	1	19,559	0.01%
2020/04/22	3	19.05	0	0.00	19.15	3	19,431	0.02%
2020/04/21	6	19.33	0	0.00	19.10	6	19,302	0.03%
2020/04/20	4	19.68	0	0.00	19.60	4	19,026	0.02%
2020/04/17	1	19.80	0	0.00	19.75	1	18,952	0.01%
2020/04/16	34	19.70	0	0.00	19.75	34	18,742	0.18%
2020/04/15	31	20.00	4	19.93	20.00	27	18,458	0.15%
2020/04/14	2	19.75	0	0.00	19.75	2	18,220	0.01%
2020/04/13	4.6	19.59	0	0.00	19.55	4.6	18,059	0.03%
2020/04/10	0	0.00	8	19.66	19.70	-8	18,024	-0.04%
2020/04/09	12	19.63	2.1	19.55	19.50	9.9	18,018	0.05%
2020/04/08	2	19.50	1	19.45	19.55	1	17,889	0.01%
2020/04/06	2	18.95	0	0.00	19.25	2	17,823	0.01%
2020/04/01	39	18.89	1	18.90	18.80	38	17,534	0.22%
2020/03/31	8	19.04	0	0.00	18.95	8	17,223	0.05%
2020/03/30	3	19.00	3	18.97	19.00	0	16,956	0.00%
2020/03/27	2	19.43	0	0.00	19.40	2	16,707	0.01%
2020/03/26	4	19.48	0	0.00	19.55	4	16,530	0.02%
2020/03/25	6.1	19.40	13	19.38	19.40	-6.9	16,647	-0.04%
2020/03/24	2	19.10	6	19.28	19.05	-4	16,370	-0.02%
2020/03/23	16	18.91	3	19.10	18.90	13	16,187	0.08%
2020/03/20	10	19.08	3	19.49	19.80	7	16,059	0.04%
2020/03/19	9	18.59	17	18.68	18.60	-8	15,358	-0.05%
2020/03/18	5	19.60	0	19.50	19.30	5	14,776	0.03%
2020/03/17	15	19.53	10.6	19.51	19.50	4.4	14,449	0.03%
2020/03/16	12	20.10	1	20.15	20.00	11	13,826	0.08%
2020/03/13	21	20.05	0	0.00	20.20	21	13,439	0.16%
2020/03/12	29	21.52	0	0.00	21.40	29	12,375	0.23%
2020/03/11	3	22.28	0	0.00	22.35	3	11,961	0.03%
2020/03/10	1.2	22.37	6	22.31	22.35	-4.8	11,725	-0.04%
2020/03/09	37	22.49	5	22.40	22.40	32	11,569	0.28%
2020/03/06	3	22.95	11	22.90	22.90	-8	11,174	-0.07%
2020/03/04	1	23.05	3	23.05	23.20	-2	11,010	-0.02%
2020/03/03	31	22.94	5.1	22.98	23.00	25.9	10,953	0.24%
2020/03/02	1.3	22.90	6	22.80	22.90	-4.7	10,887	-0.04%
2020/02/27	4	22.85	0	0.00	23.00	4	11,221	0.04%
2020/02/26	6	22.89	0	0.00	22.85	6	11,114	0.05%
2020/02/25	7	22.97	0	0.00	22.95	7	10,903	0.06%
2020/02/21	2	23.25	0	0.00	23.20	2	10,749	0.02%
2020/02/20	2	23.35	0	0.00	23.30	2	10,707	0.02%
2020/02/17	0.3	23.35	0	0.00	23.35	0.3	10,690	0.00%
2020/02/14	0	0.00	2	23.40	23.45	-2	10,802	-0.02%
2020/02/12	1	23.45	0	0.00	23.45	1	10,796	0.01%
2020/02/11	0	0.00	1	23.45	23.45	-1	10,841	-0.01%
2020/02/07	0	0.00	22.4	23.30	23.30	-22.4	10,836	-0.21%
2020/02/06	3	23.45	0	0.00	23.35	3	10,952	0.03%
2020/02/05	0	0.00	2	23.35	23.25	-2	10,959	-0.02%
2020/02/04	3	23.12	0	0.00	23.20	3	10,965	0.03%
2020/02/03	1	23.00	11	22.91	23.00	-10	10,969	-0.09%
2020/01/31	2	23.20	4	23.25	23.10	-2	10,846	-0.02%
2020/01/30	11	23.18	78.3	23.45	23.00	-67.3	10,692	-0.63%
2020/01/20	2	24.00	3.5	24.04	24.05	-1.5	10,165	-0.02%
2020/01/17	0.8	23.95	0	0.00	24.05	0.8	10,170	0.01%
2020/01/15	0	0.00	1	24.00	24.05	-1	10,355	-0.01%
2020/01/10	1	23.80	1	23.85	23.85	0	10,386	0.00%
2020/01/08	2	23.55	1	23.55	23.55	1	10,529	0.01%
2020/01/07	0	0.00	7	23.75	23.70	-7	10,506	-0.07%
2020/01/06	0	0.00	2	23.83	23.80	-2	10,546	-0.02%
2020/01/03	1	24.05	7	24.04	24.10	-6	10,569	-0.06%
2020/01/02	0	23.90	0	0.00	24.00	0	10,504	0.00%
2019/12/31	2	24.05	0	0.00	23.90	2	10,506	0.02%
2019/12/30	1	23.95	4	24.03	24.00	-3	10,464	-0.03%
2019/12/27	3	23.87	0	0.00	23.95	3	10,431	0.03%
2019/12/26	0	0.00	1	23.90	23.90	-1	10,447	-0.01%
2019/12/25	1	23.85	0	0.00	23.80	1	10,690	0.01%
2019/12/24	0	0.00	6	23.80	23.85	-6	10,812	-0.06%
2019/12/23	0	0.00	5	23.90	23.90	-5	10,870	-0.05%
2019/12/20	0	0.00	14	23.67	23.65	-14	10,904	-0.13%
2019/12/19	1	23.70	0	0.00	23.70	1	10,685	0.01%
2019/12/18	0	0.00	3	23.65	23.90	-3	10,752	-0.03%
2019/12/17	0	0.00	2	23.80	23.80	-2	10,822	-0.02%
2019/12/16	1	23.60	0	0.00	23.50	1	10,728	0.01%
2019/12/13	2	23.65	2	23.70	23.70	0	10,773	0.00%
2019/12/12	1	23.45	2	23.60	23.45	-1	10,737	-0.01%
2019/12/10	0	0.00	2	23.40	23.45	-2	10,710	-0.02%
2019/12/09	1	23.35	1.2	23.35	23.40	-0.2	10,814	0.00%
2019/12/06	0	0.00	1	23.40	23.40	-1	10,905	-0.01%
2019/12/04	1	23.50	0	0.00	23.60	1	10,920	0.01%
2019/12/03	0	0.00	1	23.55	23.55	-1	11,008	-0.01%
2019/11/29	1	23.40	0	0.00	23.40	1	11,182	0.01%
2019/11/28	0	0.00	3	23.60	23.70	-3	11,172	-0.03%
2019/11/27	10	23.60	1	23.55	23.65	9	11,239	0.08%
2019/11/22	2	23.30	0	0.00	23.45	2	11,323	0.02%
2019/11/20	3	23.30	0	0.00	23.50	3	11,524	0.03%
2019/11/19	0	0.00	1	23.40	23.50	-1	11,642	-0.01%
2019/11/18	0	0.00	0.1	23.35	23.45	-0.1	11,723	0.00%
2019/11/15	1	23.30	0	0.00	23.20	1	11,831	0.01%
2019/11/14	1	23.25	1	23.20	23.20	0	11,932	0.00%
2019/11/08	2	23.80	3	23.75	23.80	-1	12,219	-0.01%
2019/11/07	1	23.65	0	0.00	23.75	1	12,289	0.01%
2019/11/05	2	23.65	3.3	23.70	23.80	-1.3	12,484	-0.01%
2019/11/04	0	0.00	14	23.55	23.60	-14	12,458	-0.11%
2019/10/31	0	0.00	16	23.50	23.45	-16	12,741	-0.13%
2019/10/30	1	23.35	3	23.45	23.50	-2	12,806	-0.02%
2019/10/29	1	23.30	1.4	23.37	23.40	-0.4	12,823	0.00%
2019/10/24	0	0.00	5	23.42	23.50	-5	12,894	-0.04%
2019/10/23	0	0.00	2	23.35	23.40	-2	13,192	-0.02%
2019/10/21	0	0.00	0.5	23.30	23.30	-0.5	13,338	0.00%
2019/10/18	2	23.25	0	23.25	23.25	2	13,356	0.01%
2019/10/17	0	0.00	1	23.20	23.25	-1	13,417	-0.01%
2019/10/16	0	0.00	8	23.10	23.20	-8	13,284	-0.06%
2019/10/15	0.2	23.15	0	23.15	23.20	0.2	13,239	0.00%
2019/10/14	0.2	23.10	2	23.10	23.15	-1.9	13,301	-0.01%
2019/10/09	2	23.00	0	0.00	22.90	2	13,266	0.02%
2019/10/08	14.2	23.04	2	23.15	23.05	12.2	13,235	0.09%
2019/10/04	20	22.90	2	22.90	22.85	18	13,171	0.14%
2019/10/03	1	22.90	0	0.00	22.85	1	13,123	0.01%
2019/10/02	22	23.00	0	0.00	22.95	22	12,990	0.17%
2019/10/01	2	23.03	0	0.00	23.05	2	12,942	0.02%
2019/09/27	6	23.00	0	0.00	23.00	6	12,707	0.05%
2019/09/25	7	23.09	5	23.10	23.10	2	12,697	0.02%
2019/09/24	6	23.15	2.1	23.10	23.20	3.9	12,609	0.03%
2019/09/18	1	23.20	0	0.00	23.20	1	12,587	0.01%
2019/09/17	3	23.35	0	0.00	23.20	3	12,564	0.02%
2019/09/16	2	23.50	0	0.00	23.55	2	12,689	0.02%
2019/09/12	0.1	23.55	0	0.00	23.50	0.1	12,835	0.00%
2019/09/10	8	23.27	0	0.00	23.35	8	12,971	0.06%
2019/09/09	2	23.15	0	0.00	23.20	2	12,914	0.02%
2019/09/05	0.5	23.15	0	0.00	23.15	0.5	13,021	0.00%
2019/09/04	8	23.02	0	0.00	23.00	8	12,955	0.06%
2019/09/03	0	0.00	1	23.05	23.00	-1	12,843	-0.01%
2019/08/29	0	0.00	1	22.85	22.95	-1	12,872	-0.01%
2019/08/28	10	22.80	1	23.10	23.10	9	12,854	0.07%
2019/08/27	9	22.87	0	0.00	22.85	9	12,773	0.07%
2019/08/26	2	22.98	0	0.00	22.95	2	12,402	0.02%
2019/08/23	11.4	23.04	0.2	23.20	23.15	11.2	12,373	0.09%
2019/08/22	6.2	23.01	0	0.00	23.15	6.2	12,445	0.05%
2019/08/21	1	23.05	0	0.00	23.05	1	13,992	0.01%
2019/08/20	16	23.05	0	0.00	23.05	16	13,989	0.11%
2019/08/16	3	23.08	0	0.00	23.10	3	13,853	0.02%
2019/08/14	1	23.25	0	0.00	23.20	1	13,920	0.01%
2019/08/12	12	23.30	0	0.00	23.30	12	14,019	0.09%
2019/08/08	0	0.00	1	23.50	23.40	-1	14,175	-0.01%
2019/08/07	4	23.36	0	0.00	23.30	4	14,400	0.03%
2019/08/06	2	23.40	0	0.00	23.50	2	14,661	0.01%
2019/08/05	3	23.50	0	0.00	23.50	3	14,687	0.02%
2019/08/02	1	23.50	1	23.65	23.65	0	14,594	0.00%
2019/08/01	3	23.80	0	0.00	23.80	3	14,550	0.02%
2019/07/26	0	24.20	1	24.20	24.20	-1	14,535	-0.01%
2019/07/25	0	0.00	0.2	24.20	24.10	-0.2	14,505	0.00%
2019/07/24	0.5	24.95	6	24.95	25.00	-5.5	14,326	-0.04%
2019/07/18	1	24.70	0	0.00	24.70	1	13,861	0.01%
2019/07/15	2	24.75	0.2	24.70	24.70	1.8	13,655	0.01%
2019/07/12	0	0.00	6	24.80	24.80	-6	13,652	-0.04%
2019/07/08	3	24.70	0.1	24.70	24.80	2.9	13,757	0.02%
2019/07/05	2	24.65	1	24.60	24.70	1	13,767	0.01%
2019/07/03	0.1	24.65	0	0.00	24.70	0.1	13,966	0.00%
2019/07/02	3.3	24.69	0	0.00	24.60	3.3	13,975	0.02%
2019/06/27	0	0.00	1	24.95	24.90	-1	14,032	-0.01%
2019/06/26	0	0.00	1	24.95	24.90	-1	13,918	-0.01%
2019/06/24	0	0.00	3	24.98	25.00	-3	13,859	-0.02%
2019/06/21	0	0.00	1	25.00	25.00	-1	13,775	-0.01%
2019/06/20	0	0.00	1	24.70	24.80	-1	13,502	-0.01%
2019/06/18	0	0.00	1	24.60	24.60	-1	13,071	-0.01%
2019/06/14	1.7	24.54	2	24.65	24.50	-0.3	12,936	0.00%
2019/06/12	0.2	24.50	1	24.55	24.55	-0.8	12,971	-0.01%
2019/06/10	0	0.00	3	24.50	24.50	-3	13,039	-0.02%
2019/06/05	2	24.35	0.6	24.25	24.20	1.4	13,065	0.01%
2019/06/04	0	0.00	0	24.20	24.20	0	13,046	0.00%
2019/05/31	1	24.30	1	24.10	24.30	0	13,341	0.00%
2019/05/30	1	24.10	0	0.00	24.10	1	13,450	0.01%
2019/05/29	1	24.25	0	0.00	24.10	1	13,529	0.01%
2019/05/28	3	24.38	0	0.00	24.30	3	13,551	0.02%
2019/05/21	0	0.00	2	24.40	24.65	-2	12,129	-0.02%
2019/05/20	8	24.16	0	0.00	24.20	8	11,940	0.07%
2019/05/16	2	24.05	0	0.00	24.00	2	11,768	0.02%
2019/05/15	3	24.13	0	0.00	24.00	3	11,656	0.03%
2019/05/14	20	24.22	0	0.00	24.10	20	11,518	0.17%
2019/05/13	3	24.52	0	0.00	24.45	3	11,229	0.03%
2019/05/10	4	24.66	0	0.00	24.55	4	11,347	0.04%
2019/05/09	1	24.75	0	0.00	24.70	1	11,508	0.01%
2019/05/03	1	25.00	2	25.05	25.10	-1	11,565	-0.01%
2019/05/02	1	24.95	0	0.00	24.90	1	11,588	0.01%
2019/04/30	1	24.95	0	0.00	24.95	1	11,626	0.01%
2019/04/29	2	25.05	0	0.00	25.10	2	11,591	0.02%
2019/04/26	0.1	25.00	0	0.00	25.10	0.1	11,687	0.00%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/24	0.7	25.05	0	0.00	25.10	0.7	11,798	0.01%
2019/04/18	1	25.05	0	25.10	25.10	1	12,581	0.01%
2019/04/17	2	25.23	4	25.18	25.25	-2	12,962	-0.02%
2019/04/15	0	25.05	0	0.00	25.05	0	13,145	0.00%
2019/04/12	0	25.05	0	0.00	25.20	0	13,221	0.00%
2019/04/11	0.9	25.05	0	0.00	25.05	0.9	13,233	0.01%
2019/04/09	1	25.05	20	25.05	25.10	-19	13,266	-0.14%
2019/04/08	2	25.03	1.8	25.03	25.10	0.2	13,319	0.00%
2019/04/03	5	25.00	8	25.05	25.00	-3	13,244	-0.02%
2019/04/02	3	24.90	0	0.00	24.90	3	13,375	0.02%
2019/04/01	0.9	25.00	0	0.00	25.00	0.9	13,234	0.01%
2019/03/29	0	0.00	2.1	25.05	25.30	-2.1	13,053	-0.02%
2019/03/28	0	0.00	0.1	25.00	25.00	-0.1	13,059	0.00%
2019/03/27	0	0.00	1	25.05	25.05	-1	13,055	-0.01%
2019/03/26	1	25.00	0.3	25.00	25.00	0.7	13,204	0.01%
2019/03/22	2	25.00	0	0.00	25.00	2	13,279	0.02%
2019/03/19	1	24.95	0	0.00	24.85	1	13,675	0.01%
2019/03/14	3	24.78	0	0.00	24.75	3	13,559	0.02%
2019/03/11	2.2	24.73	30	24.70	24.70	-27.8	13,845	-0.20%
2019/03/07	2	24.93	0	0.00	24.95	2	14,144	0.01%
2019/03/06	3	25.13	0	0.00	25.15	3	14,054	0.02%
2019/03/04	10	25.35	0.1	25.30	25.35	9.9	14,212	0.07%
2019/02/27	20	25.50	1	25.45	25.50	19	14,199	0.13%
2019/02/25	0	0.00	1	25.25	25.30	-1	13,895	-0.01%
2019/02/22	0	0.00	20	25.20	25.25	-20	13,888	-0.14%
2019/02/20	0.3	25.05	30	25.08	25.20	-29.7	13,861	-0.21%
2019/02/19	0	0.00	60	25.00	25.00	-60	13,870	-0.43%
2019/02/18	0	0.00	35	25.15	25.15	-35	13,953	-0.25%
2019/02/15	0	0.00	21	25.27	25.20	-21	14,131	-0.15%
2019/02/13	1	25.45	2	25.45	25.50	-1	14,135	-0.01%
2019/02/11	16	25.28	0	0.00	25.25	16	13,978	0.11%
2019/01/30	0	0.00	2	25.45	25.45	-2	13,914	-0.01%
2019/01/29	0	0.00	25	25.10	25.35	-25	13,765	-0.18%
2019/01/28	0	0.00	7	25.34	25.35	-7	13,811	-0.05%
2019/01/25	0	0.00	11	25.29	25.35	-11	13,917	-0.08%
2019/01/24	0	0.00	1	25.10	25.10	-1	13,742	-0.01%
2019/01/23	3	25.03	0	0.00	25.05	3	13,915	0.02%
2019/01/21	5	25.00	15	25.00	25.05	-10	14,024	-0.07%
2019/01/18	1	24.90	0	0.00	25.00	1	14,007	0.01%
2019/01/16	1.5	24.88	0	0.00	24.95	1.5	14,393	0.01%
2019/01/15	4	24.98	0	0.00	25.00	4	14,467	0.03%
2019/01/14	0	0.00	4	24.90	24.90	-4	14,258	-0.03%
2019/01/10	15	24.90	4	24.83	24.90	11	14,253	0.08%
2019/01/09	6	24.89	8	24.87	24.95	-2	14,168	-0.01%
2019/01/08	8	24.47	37	24.50	24.50	-29	14,036	-0.21%
2019/01/07	5	24.25	2	24.43	24.45	3	14,206	0.02%
2019/01/02	10	23.95	0	0.00	24.00	10	15,526	0.06%
2018/12/28	0	0.00	2	24.15	24.25	-2	15,614	-0.01%
2018/12/27	0.3	23.95	0	0.00	23.95	0.3	15,728	0.00%
2018/12/26	2	23.80	0	23.80	23.80	2	15,745	0.01%
2018/12/25	2	23.85	0	0.00	23.80	2	15,970	0.01%
2018/12/24	0	0.00	1	24.00	24.15	-1	16,006	-0.01%
2018/12/21	0	0.00	0.1	24.20	24.20	-0.1	16,676	0.00%
2018/12/19	10	24.20	0	0.00	24.30	10	16,861	0.06%
2018/12/17	10	24.05	0	0.00	24.05	10	17,173	0.06%
2018/12/13	40	24.28	0	0.00	24.30	40	17,334	0.23%
2018/12/11	11	23.85	1	23.95	23.95	10	17,231	0.06%
2018/12/10	0	0.00	7	23.84	23.80	-7	17,241	-0.04%
2018/12/07	1	23.95	0	0.00	23.90	1	17,418	0.01%
2018/12/06	0	0.00	2	24.00	23.95	-2	17,525	-0.01%
2018/12/05	20	24.18	0	0.00	24.25	20	17,589	0.11%
2018/12/04	15	24.18	6	24.21	24.45	9	17,615	0.05%
2018/12/03	18	24.17	0	0.00	24.25	18	17,446	0.10%
2018/11/30	11	24.05	0	0.00	24.00	11	17,538	0.06%
2018/11/28	0	0.00	2	23.73	23.85	-2	17,175	-0.01%
2018/11/27	13	23.68	0	0.00	23.65	13	17,067	0.08%
2018/11/26	2	23.78	3	24.20	23.95	-1	16,983	-0.01%
2018/11/19	0	0.00	10	24.50	24.50	-10	17,164	-0.06%
2018/11/16	0	0.00	2	24.30	24.45	-2	17,297	-0.01%
2018/11/14	0	0.00	32	24.05	24.10	-32	17,803	-0.18%
2018/11/12	0.9	24.25	58	24.40	24.25	-57.1	17,710	-0.32%
2018/11/09	0	0.00	1	24.30	24.25	-1	17,871	-0.01%
2018/11/08	0	0.00	11.2	24.57	24.70	-11.2	18,425	-0.06%
2018/11/07	0	0.00	2	24.50	24.50	-2	18,640	-0.01%
2018/11/06	0	0.00	3	24.20	24.35	-3	18,561	-0.02%
2018/10/31	20	24.03	0	0.00	24.40	20	18,356	0.11%
2018/10/30	0	0.00	2	24.05	24.15	-2	18,183	-0.01%
2018/10/29	0	0.00	11	23.60	23.75	-11	18,013	-0.06%
2018/10/26	1	23.75	0	23.70	23.65	1	18,157	0.01%
2018/10/25	5	23.71	20	23.73	23.75	-15	18,193	-0.08%
2018/10/24	4	23.68	0	0.00	23.70	4	18,250	0.02%
2018/10/18	2.1	24.15	4	24.29	24.25	-1.9	19,532	-0.01%
2018/10/16	4	24.35	0	0.00	24.45	4	20,047	0.02%
2018/10/15	4	24.08	3	24.05	24.05	1	19,874	0.01%
2018/10/12	1.7	24.41	9	24.24	24.50	-7.3	19,699	-0.04%
2018/10/11	20	24.09	3	24.57	24.20	17	19,466	0.09%
2018/10/09	0	0.00	2	25.50	25.35	-2	18,594	-0.01%
2018/10/08	0	0.00	6	25.25	25.25	-6	18,261	-0.03%
2018/10/05	0	0.00	1	25.10	25.10	-1	18,143	-0.01%
2018/10/04	0	0.00	6	25.35	25.40	-6	17,992	-0.03%
2018/10/02	1	25.20	1	25.30	25.20	0	17,636	0.00%
2018/10/01	1	25.55	4	25.51	25.50	-3	17,469	-0.02%
2018/09/28	1	25.20	21	25.47	25.50	-20	17,346	-0.12%
2018/09/27	0	0.00	1	25.45	25.45	-1	16,943	-0.01%
2018/09/26	95	25.55	13	25.45	25.45	82	16,810	0.49%
2018/09/25	0	0.00	8	25.40	25.35	-8	16,673	-0.05%
2018/09/21	0	0.00	6	25.25	25.25	-6	16,545	-0.04%
2018/09/20	20	25.10	2	25.05	25.00	18	16,361	0.11%
2018/09/19	3	24.97	0	0.00	25.10	3	16,357	0.02%
2018/09/18	0	0.00	5	24.94	25.00	-5	16,396	-0.03%
2018/09/17	2	24.35	10	24.50	24.50	-8	16,171	-0.05%
2018/09/14	1	24.55	0	0.00	24.45	1	16,245	0.01%
2018/09/13	1	24.30	0	0.00	24.45	1	16,259	0.01%
2018/09/12	8	24.33	0	0.00	24.30	8	16,122	0.05%
2018/09/11	1	24.50	3	24.60	24.55	-2	16,089	-0.01%
2018/09/10	1	24.50	1	24.70	24.60	0	16,129	0.00%
2018/09/07	0	0.00	2	24.78	24.70	-2	16,402	-0.01%
2018/09/03	2	24.75	3	24.80	24.85	-1	16,381	-0.01%
2018/08/31	0	0.00	2	25.10	25.15	-2	16,311	-0.01%
2018/08/30	10	25.45	3	25.40	25.25	7	16,306	0.04%
2018/08/29	0	0.00	1	25.30	25.45	-1	16,325	-0.01%
2018/08/27	0	0.00	3	25.05	25.30	-3	16,795	-0.02%
2018/08/24	0	0.00	2	25.40	25.25	-2	17,001	-0.01%
2018/08/23	0	0.00	0.2	25.35	25.50	-0.2	17,559	0.00%
2018/08/22	0	0.00	5.1	25.24	25.30	-5.1	17,578	-0.03%
2018/08/21	0	0.00	8	25.00	25.00	-8	17,100	-0.05%
2018/08/17	30	24.80	2	24.85	24.65	28	16,776	0.17%
2018/08/15	1	24.75	30.8	24.95	24.75	-29.8	16,584	-0.18%
2018/08/14	2	24.90	4	24.80	24.95	-2	16,044	-0.01%
2018/08/10	2.8	24.57	0	0.00	24.55	2.8	15,559	0.02%
2018/08/09	0	0.00	3	24.90	24.85	-3	15,519	-0.02%
2018/08/08	0	0.00	4	24.93	24.95	-4	15,462	-0.03%
2018/08/06	0	0.00	5	24.82	24.90	-5	15,283	-0.03%
2018/08/03	0	0.00	1	24.70	24.75	-1	15,211	-0.01%
2018/08/01	0	0.00	2	24.90	24.95	-2	15,059	-0.01%
2018/07/31	0	0.00	18.1	24.87	25.00	-18.1	14,917	-0.12%
2018/07/30	0	0.00	3	24.77	24.80	-3	14,675	-0.02%
2018/07/27	0	0.00	5	24.58	24.65	-5	14,454	-0.03%
2018/07/26	2	24.38	22	24.44	24.65	-20	14,269	-0.14%
2018/07/25	0	0.00	18	24.89	24.80	-18	13,646	-0.13%
2018/07/24	4.1	24.75	10	24.74	24.75	-5.9	13,215	-0.04%
2018/07/23	3	24.25	3.3	24.20	24.25	-0.3	12,709	0.00%
2018/07/20	0.3	24.15	1	24.25	24.25	-0.7	12,691	-0.01%
2018/07/19	0	0.00	7	24.17	24.20	-7	12,702	-0.06%
2018/07/18	0	0.00	4	24.05	24.10	-4	12,705	-0.03%
2018/07/16	0	0.00	2.2	23.95	23.90	-2.2	12,680	-0.02%
2018/07/12	0	0.00	1	23.85	23.80	-1	12,811	-0.01%
2018/07/10	1	23.65	0	0.00	23.65	1	12,831	0.01%
2018/07/09	3	23.60	3	23.55	23.60	0	12,876	0.00%
2018/07/06	1	23.50	0	0.00	23.50	1	12,956	0.01%
2018/07/02	3	23.35	0	0.00	23.25	3	13,425	0.02%
2018/06/29	1	23.45	200	23.45	23.70	-199	13,367	-1.49%	大賣/鉅額交易
2018/06/28	2	23.25	0	0.00	23.25	2	13,245	0.02%
2018/06/27	0	0.00	100	23.25	23.25	-100	13,223	-0.76%
2018/06/26	1	23.40	1	23.40	23.40	0	13,269	0.00%
2018/06/22	3	23.65	100	23.60	23.70	-97	13,210	-0.73%
2018/06/21	0	0.00	5	23.72	23.65	-5	13,257	-0.04%
2018/06/20	3	23.65	3	23.70	23.80	0	13,457	0.00%
2018/06/19	2	23.43	0	0.00	23.40	2	13,396	0.01%
2018/06/15	30	23.75	0	0.00	23.65	30	13,211	0.23%
2018/06/14	2	23.75	0	0.00	23.70	2	12,912	0.02%
2018/06/13	0	0.00	2	24.10	24.05	-2	12,729	-0.02%
2018/06/11	0	0.00	2	24.15	24.10	-2	13,066	-0.02%
2018/06/08	2	24.25	2	24.25	24.40	0	13,066	0.00%
2018/06/06	0	0.00	6	24.28	24.25	-6	13,178	-0.05%
2018/06/05	0	0.00	3	24.15	24.30	-3	13,165	-0.02%
2018/06/04	0	0.00	11	24.02	24.20	-11	13,052	-0.08%
2018/06/01	1	23.75	11.5	23.61	23.75	-10.5	12,778	-0.08%
2018/05/30	23	23.24	0	0.00	23.20	23	12,337	0.19%
2018/05/29	0	0.00	100	23.35	23.40	-100	12,372	-0.81%
2018/05/28	1	23.40	0	0.00	23.40	1	12,633	0.01%
2018/05/25	20	23.35	0	0.00	23.35	20	12,812	0.16%
2018/05/24	0.5	23.30	1	23.30	23.25	-0.5	12,910	0.00%
2018/05/23	9.9	23.35	52	23.35	23.20	-42.1	13,186	-0.32%
2018/05/22	1	23.35	50	23.35	23.30	-49	13,363	-0.37%
2018/05/21	1	23.45	0	0.00	23.40	1	13,704	0.01%
2018/05/18	1	23.40	0	0.00	23.40	1	13,892	0.01%
2018/05/17	5	23.43	0	0.00	23.35	5	14,238	0.04%
2018/05/11	0	0.00	10	23.55	23.55	-10	15,526	-0.06%
2018/05/08	22	23.30	22.7	23.30	23.40	-0.7	15,676	0.00%
2018/05/04	0	0.00	100.1	23.25	23.25	-100.1	15,907	-0.63%
2018/05/03	1	23.30	100	23.25	23.25	-99	15,970	-0.62%
2018/05/02	0	0.00	0.1	23.70	23.65	-0.1	16,037	0.00%
2018/04/30	1	23.35	0	0.00	23.50	1	15,952	0.01%
2018/04/27	2	23.35	0	0.00	23.40	2	15,873	0.01%
2018/04/26	0	0.00	110	23.30	23.35	-110	15,951	-0.69%	大賣/鉅額交易
2018/04/25	0.6	23.40	0	0.00	23.40	0.6	15,937	0.00%
2018/04/24	4	23.39	0	0.00	23.30	4	16,006	0.02%
2018/04/23	1	23.50	1	23.60	23.60	0	16,067	0.00%
2018/04/20	350	23.66	0	0.00	23.65	350	16,060	2.18%	大買/鉅額交易
2018/04/19	300	23.60	1	23.70	23.70	299	16,118	1.86%	大買/鉅額交易
2018/04/18	0	0.00	2	23.35	23.40	-2	16,275	-0.01%
2018/04/17	5	23.40	0	0.00	23.30	5	16,402	0.03%
2018/04/11	71	23.65	0	0.00	23.60	71	17,553	0.40%
2018/04/10	131.5	23.60	0	0.00	23.75	131.5	17,768	0.74%	大買/鉅額交易
2018/04/09	15	23.49	1	23.60	23.80	14	17,899	0.08%
2018/04/03	1	23.40	1	23.45	23.35	0	17,720	0.00%
2018/04/02	7	23.46	0	0.00	23.50	7	17,670	0.04%
2018/03/31	6	23.53	3	23.48	23.45	3	17,721	0.02%
2018/03/30	13	23.49	0	0.00	23.50	13	17,898	0.07%
2018/03/29	11	23.27	1	23.20	23.20	10	17,851	0.06%
2018/03/28	4	23.49	2	23.40	23.40	2	17,584	0.01%
2018/03/26	2	23.35	2	23.35	23.45	0	17,596	0.00%
2018/03/23	9	23.51	0	0.00	23.50	9	17,539	0.05%
2018/03/21	0	0.00	1	23.80	23.75	-1	17,370	-0.01%
2018/03/19	0	23.90	0.1	23.90	23.90	-0.1	17,683	0.00%
2018/03/16	1	23.75	0	0.00	23.70	1	17,796	0.01%
2018/03/15	1	23.85	1	23.85	23.75	0	17,447	0.00%
2018/03/14	7	23.81	0	0.00	23.85	7	17,442	0.04%
2018/03/13	0	0.00	5.1	23.85	23.85	-5.1	17,434	-0.03%
2018/03/12	9	23.71	2	23.70	23.70	7	17,215	0.04%
2018/03/09	7	23.53	0	0.00	23.60	7	17,252	0.04%
2018/03/08	4	23.46	0	0.00	23.50	4	17,209	0.02%
2018/03/07	11	23.55	0	0.00	23.50	11	17,120	0.06%
2018/03/05	4	23.65	44	23.73	23.60	-40	17,210	-0.23%
2018/03/02	1	24.00	1	24.00	23.95	0	16,891	0.00%
2018/02/27	7	24.30	40	24.20	24.10	-33	16,290	-0.20%
2018/02/23	21	24.32	2.2	24.36	24.50	18.8	15,938	0.12%
2018/02/22	39	24.28	1	24.20	24.30	38	15,768	0.24%
2018/02/21	50	24.25	9	24.22	24.50	41	15,556	0.26%
2018/02/12	5	23.73	0	0.00	23.65	5	15,225	0.03%
2018/02/09	24	23.48	0	0.00	23.75	24	15,056	0.16%
2018/02/08	9	23.76	0	0.00	23.75	9	14,842	0.06%
2018/02/07	7	23.89	30	23.78	23.60	-23	14,770	-0.16%
2018/02/06	28	23.78	140	23.57	23.60	-112	14,412	-0.78%	大賣/鉅額交易
2018/02/05	0	0.00	2	24.63	24.50	-2	13,818	-0.01%
2018/02/01	4	24.90	0	0.00	24.85	4	13,554	0.03%
2018/01/31	3	24.85	1	24.95	24.90	2	13,507	0.01%
2018/01/30	35	25.09	5	25.16	24.90	30	13,336	0.22%
2018/01/29	0	0.00	0.7	25.00	25.15	-0.7	13,171	-0.01%
2018/01/26	21	25.00	0	0.00	25.10	21	13,022	0.16%
2018/01/25	4	24.95	0	0.00	25.10	4	12,946	0.03%
2018/01/22	31	24.95	0	0.00	25.05	31	12,770	0.24%
2018/01/18	10	25.05	0	0.00	25.15	10	12,544	0.08%
2018/01/17	0	0.00	10	25.25	25.15	-10	12,405	-0.08%
2018/01/16	0	0.00	11	25.15	25.20	-11	12,241	-0.09%
2018/01/15	1	25.05	0	0.00	25.10	1	12,149	0.01%
2018/01/12	0	0.00	4.4	25.39	25.35	-4.4	12,011	-0.04%
2018/01/11	20	25.28	1	25.35	25.30	19	11,740	0.16%
2018/01/10	9	25.31	25	25.34	25.30	-16	11,594	-0.14%
2018/01/09	30	25.15	0	0.00	25.25	30	11,310	0.27%
2018/01/08	33	25.21	69.1	25.30	25.25	-36.1	11,124	-0.32%
2018/01/05	1	24.95	2.2	24.94	24.95	-1.2	10,659	-0.01%
2018/01/03	0	0.00	2	24.85	24.90	-2	10,285	-0.02%
2018/01/02	3	24.65	0	0.00	24.70	3	9,954	0.03%