全球傳動 (4540)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.80
漲跌
▼0.80
漲幅
-1.88%
成交量
1,596張
產業
上市電機機械類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	5	42.14	2	42.95	41.80	3	4,183	0.07%
2024/09/05	2	42.73	2	42.93	42.60	0	4,164	0.00%
2024/09/04	3	42.07	4	42.04	42.40	-1	4,133	-0.02%
2024/09/03	3	44.70	4	45.63	44.50	-1	4,098	-0.02%
2024/09/02	1	44.20	1	45.00	44.10	0	4,006	0.00%
2024/08/30	3	45.75	1	45.40	44.90	2	3,981	0.05%
2024/08/29	3	47.13	0	0.00	46.70	3	3,913	0.08%
2024/08/28	7	49.33	4	49.39	48.00	3	3,827	0.08%
2024/08/27	0	0.00	11	46.08	47.50	-11	3,422	-0.32%
2024/08/23	12	44.91	4	45.23	45.10	8	3,222	0.25%
2024/08/22	5	43.58	3	43.70	43.30	2	3,059	0.07%
2024/08/21	2	45.65	2	46.15	44.20	0	2,987	0.00%
2024/08/20	6	46.24	6	46.67	46.15	0	2,873	0.00%
2024/08/19	0	0.00	1	49.15	47.15	-1	2,794	-0.04%
2024/08/16	4	49.81	3	49.78	48.25	1	2,657	0.04%
2024/08/15	10	50.31	7	49.73	49.85	3	2,410	0.12%
2024/08/14	6	45.75	4	49.70	49.70	2	1,785	0.11%
2024/08/13	1	45.60	5	46.38	45.20	-4	1,611	-0.25%
2024/08/12	7.2	45.97	4	46.25	45.20	3.2	1,350	0.24%
2024/08/06	0.1	35.00	0	0.00	37.45	0.1	767	0.01%
2024/07/30	0.3	33.50	0	0.00	33.80	0.3	646	0.05%
2024/07/29	0.2	33.83	0	0.00	33.15	0.2	643	0.02%
2024/07/26	0.1	34.85	0	0.00	34.30	0.1	633	0.01%
2024/07/23	0.1	36.05	0	0.00	35.80	0.1	624	0.01%
2024/07/17	0.1	37.25	0	0.00	37.45	0.1	581	0.01%
2024/07/15	0	0.00	1	38.10	37.30	-1	556	-0.18%
2024/07/12	0	0.00	1	37.20	38.10	-1	528	-0.19%
2024/07/09	0.2	35.75	0	0.00	35.00	0.2	472	0.04%
2024/07/08	0	0.00	3	36.70	36.45	-3	458	-0.65%
2024/07/05	3.1	36.00	3	36.65	37.10	0.1	425	0.02%
2024/07/02	3	31.17	0	0.00	31.00	3	297	1.01%
2024/04/02	0	0.00	3	36.13	35.95	-3	389	-0.77%
2024/04/01	3	36.40	0	0.00	35.70	3	382	0.78%
2024/03/29	1	37.00	0	0.00	37.00	1	367	0.27%
2024/03/27	1	39.30	1	38.80	38.75	0	336	0.00%
2024/03/25	1	37.00	0	0.00	37.80	1	214	0.47%
2024/03/11	1	34.30	0	0.00	34.05	1	143	0.70%
2024/01/17	1	31.85	0	0.00	31.85	1	72	1.37%
2023/09/07	0	0.00	1	31.70	31.95	-1	111	-0.90%
2023/09/06	1	33.20	0	0.00	33.30	1	110	0.91%
2023/08/14	1	33.30	0	0.00	33.30	1	89	1.12%
2023/06/30	1	39.90	0	0.00	40.05	1	123	0.81%
2023/06/19	0	0.00	7	40.30	40.40	-7	125	-5.58%
2023/05/31	0	0.00	8	40.55	40.25	-8	158	-5.04%
2023/04/17	0	0.00	2	43.60	43.65	-2	160	-1.25%
2023/03/14	2	41.30	0	0.00	41.10	2	130	1.53%
2023/02/21	2	41.50	0	0.00	42.00	2	98	2.03%
2022/08/26	0	0.00	5	47.50	47.40	-5	134	-3.73%
2022/08/23	0	0.00	1	45.45	45.90	-1	130	-0.77%
2022/08/17	1	45.20	0	0.00	44.90	1	130	0.77%
2022/08/12	5	45.30	9	45.17	45.40	-4	130	-3.06%
2022/08/11	9	44.97	0	0.00	47.10	9	123	7.30%
2022/07/01	0	0.00	1	42.85	42.65	-1	142	-0.70%
2022/06/28	1	45.55	0	0.00	45.80	1	140	0.71%
2022/05/17	1	44.50	1	44.40	42.65	0	97	0.00%
2022/04/11	0	0.00	1	43.80	43.80	-1	83	-1.20%
2022/02/11	0	0.00	1	47.65	47.40	-1	99	-1.00%
2021/08/10	0	0.00	1	52.80	52.10	-1	297	-0.34%
2021/08/03	0	0.00	1	53.60	53.40	-1	336	-0.30%
2021/07/12	1	54.00	0	0.00	53.80	1	487	0.21%
2021/07/09	0	0.00	1	53.10	53.10	-1	589	-0.17%
2021/07/02	0	0.00	2	53.00	52.90	-2	812	-0.25%
2021/06/29	0	0.00	1	52.20	52.10	-1	855	-0.12%
2021/06/18	1	53.30	0	0.00	53.10	1	846	0.12%
2021/04/26	0	0.00	2	62.00	62.10	-2	1,541	-0.13%
2021/04/22	0	0.00	2	61.65	61.00	-2	1,550	-0.13%
2021/04/21	0	0.00	1	64.20	64.00	-1	1,546	-0.06%
2021/04/19	0	0.00	1	66.50	66.30	-1	1,528	-0.07%
2021/04/15	7	69.29	6	71.50	68.60	1	1,535	0.07%
2021/04/14	0	0.00	1	64.60	68.00	-1	1,432	-0.07%
2021/04/13	0	0.00	3	63.07	62.50	-3	1,365	-0.22%
2021/04/12	3	63.57	0	0.00	64.00	3	1,337	0.22%
2021/04/08	1	62.00	0	0.00	61.50	1	1,302	0.08%
2021/04/07	0	0.00	5	61.60	61.40	-5	1,295	-0.39%
2021/04/06	1	61.30	10	62.00	61.90	-9	1,299	-0.69%
2021/04/01	1	61.40	0	0.00	60.20	1	1,295	0.08%
2021/03/12	0	0.00	3	61.00	61.70	-3	1,644	-0.18%
2021/03/09	0	0.00	8	61.50	61.10	-8	1,666	-0.48%
2021/02/24	1	61.00	0	0.00	59.90	1	1,662	0.06%
2021/02/22	1	60.00	0	0.00	61.80	1	1,622	0.06%
2021/02/19	0	0.00	3	58.30	58.50	-3	1,601	-0.19%
2021/02/18	3	58.50	0	0.00	57.50	3	1,590	0.19%
2021/02/01	10	56.29	0	0.00	55.70	10	1,531	0.65%
2021/01/26	2	63.05	2	63.45	64.20	0	1,252	0.00%
2021/01/21	0	0.00	2	57.50	58.60	-2	1,020	-0.20%
2021/01/15	0	0.00	2	59.40	58.40	-2	945	-0.21%
2021/01/12	3	56.50	0	0.00	56.50	3	894	0.34%
2021/01/11	4	59.00	0	0.00	58.60	4	880	0.45%
2021/01/08	0	0.00	1	58.10	58.10	-1	844	-0.12%
2020/12/31	0	0.00	1	55.90	55.30	-1	727	-0.14%
2020/12/29	3	54.50	0	0.00	54.40	3	708	0.42%
2020/12/24	4	60.00	1	59.90	57.60	3	655	0.46%
2020/12/21	5	54.90	0	0.00	54.80	5	449	1.11%
2020/12/18	15	56.00	0	0.00	55.40	15	439	3.41%
2020/12/17	0	0.00	10	55.20	55.40	-10	380	-2.63%
2020/12/10	0	0.00	4	54.70	53.10	-4	286	-1.40%
2020/12/09	3	55.30	0	0.00	54.90	3	280	1.07%
2020/12/08	2	55.20	0	0.00	54.80	2	263	0.76%
2020/12/04	1	54.10	0	0.00	53.70	1	237	0.42%
2020/12/03	1	53.20	1	53.50	53.90	0	227	0.00%
2020/12/02	1	53.50	0	0.00	54.30	1	210	0.47%
2020/09/09	0	0.00	3	48.97	49.10	-3	345	-0.87%
2020/09/08	3	49.23	0	0.00	49.20	3	364	0.82%
2020/09/01	0	0.00	1	48.15	48.25	-1	406	-0.25%
2020/08/31	1	48.90	0	0.00	48.15	1	413	0.24%
2020/08/18	0	0.00	1	52.10	50.50	-1	666	-0.15%
2020/08/14	1	49.95	0	0.00	50.50	1	678	0.15%
2020/08/10	1	51.30	1	52.70	52.70	0	664	0.00%
2020/07/27	1	47.05	0	0.00	46.90	1	687	0.15%
2020/07/10	0	0.00	1	53.70	52.60	-1	887	-0.11%
2020/07/09	0	0.00	1	55.60	55.20	-1	885	-0.11%
2020/07/07	0	0.00	1	53.20	53.50	-1	873	-0.11%
2020/06/22	0	0.00	2	55.20	54.50	-2	935	-0.21%
2020/06/19	0	0.00	10	55.50	55.20	-10	934	-1.07%
2020/06/18	0	0.00	8	56.20	56.20	-8	931	-0.86%
2020/06/17	0	0.00	2	57.60	57.30	-2	924	-0.22%
2020/06/15	20	57.75	0	0.00	57.10	20	900	2.22%
2020/06/12	0	0.00	13	56.61	58.00	-13	886	-1.47%
2020/06/11	10	55.80	0	0.00	56.90	10	879	1.14%
2020/06/08	0	0.00	2	56.80	56.50	-2	879	-0.23%
2020/06/04	1	59.50	0	0.00	57.50	1	876	0.11%
2020/05/29	0	0.00	1	58.80	57.90	-1	854	-0.12%
2020/05/28	2	60.55	1	58.20	59.00	1	845	0.12%
2020/05/27	5	61.40	2	59.90	59.60	3	808	0.37%
2020/05/26	2	56.70	2	58.00	58.20	0	726	0.00%
2020/05/25	2	54.35	0	0.00	55.00	2	659	0.30%
2020/05/22	1	53.20	0	0.00	52.60	1	645	0.15%
2020/05/21	1	53.30	1	52.00	52.00	0	637	0.00%
2020/05/20	0	0.00	1	51.80	51.90	-1	632	-0.16%
2020/05/19	2	52.00	0	0.00	51.70	2	634	0.32%
2020/05/18	0	0.00	1	50.70	51.00	-1	640	-0.16%
2020/05/15	1	50.20	1	50.70	50.90	0	648	0.00%
2020/04/30	0	0.00	10	54.30	54.10	-10	616	-1.62%
2020/04/27	10	51.20	1	53.40	53.70	9	562	1.60%
2020/04/21	0	0.00	3	53.70	49.85	-3	520	-0.58%
2020/04/20	13	53.20	1	54.00	54.10	12	497	2.41%
2020/04/17	1	48.70	1	50.30	50.30	0	446	0.00%
2020/03/06	1	51.70	1	51.60	51.20	0	353	0.00%
2020/03/03	0	0.00	4	50.25	50.20	-4	361	-1.11%
2020/02/25	0	0.00	2	50.15	50.20	-2	398	-0.50%
2020/02/21	3	50.83	0	0.00	51.00	3	411	0.73%
2020/02/20	2	50.00	0	0.00	50.00	2	421	0.47%
2020/02/19	1	49.30	0	0.00	49.70	1	422	0.24%
2020/02/18	2	49.00	2	49.03	48.65	0	421	0.00%
2020/01/17	1	52.00	0	0.00	51.50	1	469	0.21%
2020/01/15	1	52.00	1	52.80	51.70	0	471	0.00%
2020/01/14	1	51.90	0	0.00	51.60	1	463	0.22%
2020/01/08	0	0.00	4	48.60	49.05	-4	457	-0.87%
2020/01/07	1	49.80	0	0.00	49.60	1	454	0.22%
2019/12/30	1	52.60	0	0.00	51.60	1	451	0.22%
2019/12/25	2	51.20	0	0.00	51.40	2	445	0.45%
2019/12/24	1	51.30	4	51.10	50.70	-3	448	-0.67%
2019/12/19	0	0.00	6	52.30	52.00	-6	447	-1.34%
2019/12/17	4	49.10	2	48.95	50.50	2	432	0.46%
2019/11/29	2	46.50	0	0.00	46.35	2	449	0.45%
2019/11/28	1	48.20	0	0.00	48.45	1	443	0.23%
2019/11/26	2	45.90	0	0.00	45.95	2	433	0.46%
2019/11/08	0	0.00	2	59.10	59.50	-2	341	-0.59%
2019/10/31	2	62.00	0	0.00	61.30	2	377	0.53%
2019/09/25	0	0.00	1	62.30	62.10	-1	847	-0.12%
2019/09/12	1	63.50	2	63.80	63.10	-1	898	-0.11%
2019/08/19	1	60.00	1	59.80	59.70	0	849	0.00%
2019/08/05	2	62.70	0	0.00	62.00	2	852	0.23%
2019/08/02	0	0.00	1	65.10	64.10	-1	858	-0.12%
2019/07/15	1	72.70	0	0.00	72.40	1	981	0.10%
2019/07/09	0	0.00	1	71.00	72.70	-1	987	-0.10%
2019/07/05	0	0.00	1	71.10	71.30	-1	1,035	-0.10%
2019/07/02	1	73.40	0	0.00	74.20	1	1,176	0.09%
2019/06/20	1	67.20	0	0.00	67.20	1	1,343	0.07%
2019/05/29	0	0.00	1	61.10	61.10	-1	1,380	-0.07%
2019/05/16	1	65.70	0	0.00	64.00	1	1,446	0.07%
2019/05/09	0	0.00	3	71.30	70.00	-3	1,411	-0.21%
2019/05/07	0	0.00	1	76.70	76.10	-1	1,374	-0.07%
2019/05/06	5	75.64	0	0.00	75.30	5	1,362	0.37%
2019/05/03	6	81.70	6	81.60	81.70	0	1,332	0.00%
2019/04/30	1	80.80	0	0.00	81.00	1	1,319	0.08%
2019/04/29	1	83.50	0	0.00	82.10	1	1,305	0.08%
2019/04/25	1	89.00	1	88.40	85.00	0	1,259	0.00%
2019/04/24	2	85.10	2	86.05	86.20	0	1,214	0.00%
2019/04/23	0	0.00	2	81.25	80.10	-2	1,127	-0.18%
2019/04/22	1	80.70	1	80.80	81.00	0	1,111	0.00%
2019/04/19	1	79.50	0	0.00	79.40	1	1,085	0.09%
2019/04/16	2	78.70	0	0.00	80.90	2	1,066	0.19%
2019/04/12	1	80.80	0	0.00	80.10	1	1,019	0.10%
2019/04/11	0	0.00	1	86.50	82.70	-1	991	-0.10%
2019/04/10	1	84.00	0	0.00	85.60	1	953	0.10%
2019/04/08	2	86.05	1	86.00	85.40	1	878	0.11%
2019/04/03	1	80.00	0	0.00	81.40	1	785	0.13%
2019/04/02	1	73.40	1	76.40	76.80	0	629	0.00%
2019/04/01	0	0.00	1	70.20	69.90	-1	568	-0.18%
2019/03/29	0	0.00	2	70.65	69.40	-2	554	-0.36%
2019/03/28	1	68.20	0	0.00	68.30	1	530	0.19%
2019/03/27	1	68.50	0	0.00	68.00	1	523	0.19%
2019/03/26	0	0.00	0.1	67.90	67.70	-0.1	523	-0.02%
2019/03/25	1	66.70	0	0.00	67.20	1	521	0.19%
2019/03/15	0	0.00	1	69.00	69.60	-1	517	-0.19%
2019/03/07	1	70.00	0	0.00	70.00	1	549	0.18%
2019/03/06	0	0.00	1	73.80	74.00	-1	538	-0.19%
2019/03/05	1	73.00	0	0.00	73.30	1	530	0.19%
2019/02/26	0	0.00	3	73.30	73.00	-3	501	-0.60%
2019/02/22	0	0.00	1	70.00	70.50	-1	487	-0.21%
2019/02/20	1	69.80	0	0.00	69.50	1	483	0.21%
2019/02/19	0	0.00	1	69.40	69.20	-1	476	-0.21%
2019/02/18	1	67.50	0	0.00	68.00	1	466	0.21%
2019/02/12	1	65.70	0	0.00	65.70	1	488	0.20%
2019/02/11	0.1	70.00	0	0.00	68.10	0.1	481	0.02%
2019/01/28	3	68.40	0	0.00	68.10	3	486	0.62%
2019/01/17	0	0.00	1	68.50	67.00	-1	477	-0.21%
2019/01/16	1	68.60	0	0.00	70.00	1	463	0.22%
2018/12/10	0	0.00	1	64.90	65.10	-1	520	-0.19%
2018/11/28	0	0.00	2	69.80	71.00	-2	532	-0.38%
2018/11/21	2	70.30	0	0.00	69.80	2	549	0.36%
2018/10/26	0	0.00	1	51.60	50.30	-1	685	-0.15%
2018/10/24	0	0.00	1	57.50	57.10	-1	676	-0.15%
2018/10/23	0	0.00	1	58.70	58.70	-1	682	-0.15%
2018/10/17	1	63.50	4	64.30	63.90	-3	682	-0.44%
2018/10/09	0	0.00	10	69.89	69.30	-10	676	-1.48%
2018/10/05	1	78.70	0	0.00	79.00	1	677	0.15%
2018/10/04	1	85.30	0	0.00	85.20	1	668	0.15%
2018/09/17	0	0.00	1	92.40	93.80	-1	689	-0.15%
2018/09/14	5	92.20	2	91.70	94.90	3	683	0.44%
2018/09/11	0	0.00	1	89.00	91.00	-1	664	-0.15%
2018/09/10	1	86.10	0	0.00	86.10	1	659	0.15%
2018/09/07	1	99.30	0	0.00	95.00	1	645	0.15%
2018/09/06	3	103.00	0	0.00	102.00	3	626	0.48%
2018/09/03	3	105.50	0	0.00	105.00	3	653	0.46%
2018/08/30	7	108.93	0	0.00	108.50	7	649	1.08%
2018/08/28	1	108.00	0	0.00	107.00	1	641	0.16%
2018/08/24	4	102.50	0	0.00	102.00	4	621	0.64%
2018/08/16	0	0.00	2	117.00	117.00	-2	472	-0.42%