加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.61%
  • 成交量
    34,401張
  • 產業
    上市 鋼鐵類股

  • 3626人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買買買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2884.923.00557.122.9623.00-472.343,419-1.09% 大賣/鉅額交易
2025/03/27228.223.42106.623.1823.45121.643,2290.28% 大買/大賣/鉅額交易
2025/03/26101.723.131,804.122.9823.20-1,702.543,402-3.92% 大買/大賣/鉅額交易
2025/03/2567.323.141,50923.2823.10-1,441.743,268-3.33% 大賣/鉅額交易
2025/03/24198.423.7829423.7123.70-95.642,968-0.22% 大買/大賣/
2025/03/2129.823.898023.8223.80-50.242,940-0.12%
2025/03/2035.124.27124.3524.3534.142,4600.08%
2025/03/19186.124.101024.0524.10176.142,1820.42% 大買/鉅額交易
2025/03/18160.724.1597.124.1024.1563.642,1170.15% 大買/
2025/03/17771.424.102524.0524.10746.442,0631.77% 大買/鉅額交易
2025/03/1433624.28993.524.2224.30-657.541,886-1.57% 大買/大賣/鉅額交易
2025/03/1315623.7011.223.9123.70144.841,4270.35% 大買/鉅額交易
2025/03/12114.124.1234.723.9624.1579.441,0230.19% 大買/
2025/03/11388.524.2684.524.0524.30303.940,5900.75% 大買/鉅額交易
2025/03/107,497.624.68223.824.7024.707,273.839,90318.23% 大買/大賣/鉅額交易
2025/03/07207.124.250.524.2024.25206.638,6330.53% 大買/鉅額交易
2025/03/06943.924.26795.124.3024.25148.838,2860.39% 大買/大賣/鉅額交易
2025/03/055,853.924.051,703.624.0024.104,150.337,45011.08% 大買/大賣/鉅額交易
2025/03/041,115.723.6139.823.4823.601,075.936,6722.93% 大買/鉅額交易
2025/03/031,68424.00273.423.9124.001,410.636,1193.91% 大買/大賣/鉅額交易
2025/02/271,607.924.20416.424.3424.351,191.534,9733.41% 大買/大賣/鉅額交易
2025/02/261,422.123.742,435.123.8223.80-1,01333,495-3.02% 大買/大賣/鉅額交易
2025/02/256,47923.533,608.123.6923.902,870.932,6088.80% 大買/大賣/鉅額交易
2025/02/24461.823.1962.123.0023.20399.731,0191.29% 大買/鉅額交易
2025/02/21545.822.912.122.8723.00543.630,4171.79% 大買/鉅額交易
2025/02/2053.522.7028.322.6922.6525.329,9600.08%
2025/02/19848.122.48165.122.4022.3568329,6232.31% 大買/大賣/鉅額交易
2025/02/18117.922.42271.522.4222.40-153.529,355-0.52% 大買/大賣/鉅額交易
2025/02/1787.322.98282.622.9922.85-195.328,692-0.68% 大賣/鉅額交易
2025/02/141,332.522.765,308.322.3923.25-3,975.827,433-14.49% 大買/大賣/鉅額交易
2025/02/136,177.121.9444521.9221.905,732.123,77624.11% 大買/大賣/鉅額交易
2025/02/1256.120.106520.0920.10-8.922,073-0.04%
2025/02/1138.419.923.119.9819.9035.322,1090.16%
2025/02/1028520.091.320.1120.05283.722,1831.28% 大買/鉅額交易
2025/02/0739.719.6526.719.6519.651321,9130.06%
2025/02/0621219.91719.8719.9020521,9560.93% 大買/鉅額交易
2025/02/0545.319.613.119.7119.6042.221,9430.19%
2025/02/040.519.875.419.7819.60-4.822,150-0.02%
2025/02/031,469.620.00519.9520.001,464.621,9886.66% 大買/鉅額交易
2025/01/221.320.277.120.1320.15-5.821,726-0.03%
2025/01/2128.220.051920.1920.109.221,4830.04%
2025/01/2056.719.492,505.619.4719.55-2,448.920,897-11.72% 大賣/鉅額交易
2025/01/1775.219.435.219.3319.557020,5980.34%
2025/01/16119.318.92418.9318.90115.319,8890.58% 大買/鉅額交易
2025/01/1533118.750.519.0018.70330.519,7501.67% 大買/鉅額交易
2025/01/14346.718.35118.3518.35345.719,4631.78% 大買/鉅額交易
2025/01/13239.618.0626.217.9018.10213.419,4241.10% 大買/鉅額交易
2025/01/1010.318.3800.0018.3010.318,9390.05%
2025/01/0939.218.6300.0018.6039.218,8190.21%
2025/01/085.418.84018.8018.905.418,7270.03%
2025/01/0711.519.02360.618.9518.95-34918,549-1.88% 大賣/鉅額交易
2025/01/0688.119.3322719.2219.30-138.918,203-0.76% 大賣/鉅額交易
2025/01/03193.419.0000.0019.00193.418,4291.05% 大買/鉅額交易
2025/01/02206.419.271.819.2819.25204.618,7711.09% 大買/鉅額交易
2024/12/31143.419.65419.6319.65139.419,0140.73% 大買/鉅額交易
2024/12/30719.8800.0019.85719,9170.04%
2024/12/2728.520.000.219.9620.0028.220,1460.14%
2024/12/2628.320.05120.0020.0027.321,3150.13%
2024/12/2561.419.971.120.0019.9560.322,7860.26%
2024/12/24119.95120.0519.95022,8900.00%
2024/12/231.119.952.319.9720.00-1.223,313-0.01%
2024/12/202,005.319.9013719.8519.901,868.323,3348.01% 大買/大賣/鉅額交易
2024/12/191819.951.219.9619.9516.923,1470.07%
2024/12/180.220.1000.0020.050.224,0440.00%
2024/12/176.120.042.720.0820.003.424,0540.01%
2024/12/1644.820.09494.420.1020.25-449.624,007-1.87% 大賣/鉅額交易
2024/12/1321.220.3025020.2320.25-228.823,804-0.96% 大賣/鉅額交易
2024/12/1257.320.69277.320.7620.50-22023,691-0.93% 大賣/鉅額交易
2024/12/11109.220.801.121.0020.80108.123,6660.46% 大買/鉅額交易
2024/12/100.321.080.921.1421.00-0.623,7690.00%
2024/12/093.121.0996.321.0821.00-93.223,825-0.39%
2024/12/0639.721.2800.0021.1539.723,9880.17%
2024/12/0584.121.402.221.3021.208224,1410.34%
2024/12/041,791.121.5400.0021.651,791.124,2617.38% 大買/鉅額交易
2024/12/032,38821.42221.3521.552,38624,7669.63% 大買/鉅額交易
2024/12/0236.121.3000.0021.2036.124,8570.15%
2024/11/296.121.311,014.121.3321.20-1,00824,772-4.07% 大賣/鉅額交易
2024/11/28126.221.7500.0021.75126.224,9340.51% 大買/鉅額交易
2024/11/27500.921.760.222.0421.75500.624,8862.01% 大買/鉅額交易
2024/11/26222.822.126.422.1722.10216.424,7400.87% 大買/鉅額交易
2024/11/25222.230.222.4022.301.824,8040.01%
2024/11/22383.122.1200.0022.10383.124,4661.57% 大買/鉅額交易
2024/11/213.122.0515122.0622.05-147.924,478-0.60% 大賣/鉅額交易
2024/11/2031522.3000.0022.3031524,5921.28% 大買/鉅額交易
2024/11/197.422.35569.222.3122.35-561.724,593-2.28% 大賣/鉅額交易
2024/11/1841.422.401622.3322.4525.424,6580.10%
2024/11/1500.000.322.3022.05-0.324,8730.00%
2024/11/142.122.25122.1522.251.125,0020.00%
2024/11/1300.00222.3022.45-225,290-0.01%
2024/11/123.222.404.822.4422.30-1.625,805-0.01%
2024/11/1117423.20223.2023.2017225,4930.67% 大買/鉅額交易
2024/11/08123.25323.2723.25-225,462-0.01%
2024/11/07423.256.423.3423.15-2.325,731-0.01%
2024/11/06254.623.063322.7523.10221.625,5440.87% 大買/鉅額交易
2024/11/0518322.8993.222.7822.9089.825,5430.35% 大買/
2024/11/04279.522.7400.0022.70279.526,0361.07% 大買/鉅額交易
2024/11/01254.222.701022.6022.70244.226,7170.91% 大買/鉅額交易
2024/10/301.122.411022.6022.50-8.926,626-0.03%
2024/10/29122.4551.122.5822.60-50.126,654-0.19%
2024/10/28306.222.721222.7322.75294.226,6941.10% 大買/鉅額交易
2024/10/25222.5500.0022.55226,8040.01%
2024/10/243.222.253222.2022.25-28.826,874-0.11%
2024/10/239.122.351322.3522.30-427,323-0.01%
2024/10/2253822.402.122.4522.4053627,4321.95% 大買/鉅額交易
2024/10/210.122.7059.222.6522.60-59.227,599-0.21%
2024/10/1814122.84722.7722.9513427,6530.48% 大買/鉅額交易
2024/10/170.122.450.222.4822.45-0.127,7000.00%
2024/10/1648.222.409122.3722.15-42.827,611-0.16%
2024/10/151,193.822.3520022.3222.35993.827,5073.61% 大買/大賣/鉅額交易
2024/10/14188.422.3500.0022.35188.427,4290.69% 大買/鉅額交易
2024/10/112.122.7000.0022.702.127,4850.01%
2024/10/091,496.122.952.122.9522.701,49427,6345.41% 大買/鉅額交易
2024/10/08423.721.123.7923.702.927,4320.01%
2024/10/071,544.723.75323.7823.801,541.726,9495.72% 大買/鉅額交易
2024/10/041.623.731,026.223.7523.70-1,024.626,499-3.87% 大賣/鉅額交易
2024/10/011,11923.231,13423.1723.35-1525,472-0.06% 大買/大賣/
2024/09/309,05823.3330.123.3823.159,027.925,37035.58% 大買/鉅額交易
2024/09/27114.223.13329.723.0123.10-215.524,303-0.89% 大買/大賣/鉅額交易
2024/09/26112.921.82121.8021.75111.923,1120.48% 大買/鉅額交易
2024/09/25121.751621.7521.85-1523,053-0.07%
2024/09/245.221.12421.3021.301.222,7310.01%
2024/09/2317.221.240.221.2321.251722,8140.07%
2024/09/202821.17721.1521.152123,2120.09%
2024/09/19164.121.311.921.3021.30162.222,4070.72% 大買/鉅額交易
2024/09/181,53321.583.221.4521.601,529.822,4636.81% 大買/鉅額交易
2024/09/1662.621.453.121.2621.4059.523,3480.25%
2024/09/130.220.981.221.0021.05-1.123,4600.00%
2024/09/123.120.63120.6020.652.123,5430.01%
2024/09/113.120.13120.2020.202.123,5590.01%
2024/09/10247.520.4013.320.4020.40234.223,3801.00% 大買/鉅額交易
2024/09/0917720.5510.220.7520.55166.823,4870.71% 大買/鉅額交易
2024/09/0687.420.980.521.1021.0586.923,5600.37%
2024/09/05321.1200.0021.10323,6350.01%
2024/09/04197.221.201521.3621.20182.224,1240.76% 大買/鉅額交易
2024/09/034.222.0023.122.0021.90-18.923,823-0.08%
2024/09/027.322.23122.1522.106.323,9870.03%
2024/08/3000.004022.4022.25-4024,273-0.16%
2024/08/29221.422.310.522.3522.30220.924,2210.91% 大買/鉅額交易
2024/08/289322.35222.3522.359124,4720.37%
2024/08/2744.122.351.222.3922.4042.925,3180.17%
2024/08/2638.422.29122.2022.3537.425,6170.15%
2024/08/231.422.1800.0022.151.426,0300.01%
2024/08/22122.2558.222.2622.30-57.226,224-0.22%
2024/08/2114.121.95422.0021.9510.126,5600.04%
2024/08/2092.221.9500.0021.9592.226,8130.34%
2024/08/1967.122.054,607.222.0422.00-4,540.127,256-16.66% 大賣/鉅額交易
2024/08/16541.322.305,000.122.2822.30-4,458.827,498-16.21% 大買/大賣/鉅額交易
2024/08/155122.525,092.322.3322.30-5,041.327,289-18.47% 大賣/鉅額交易
2024/08/14395.723.0921.222.8922.70374.527,1411.38% 大買/鉅額交易
2024/08/13174.522.1012.622.1322.1016226,5560.61% 大買/鉅額交易
2024/08/121.222.2715.422.3022.25-14.226,913-0.05%
2024/08/099622.411022.3922.308627,0330.32%
2024/08/0814322.1000.0022.1014326,7350.54% 大買/鉅額交易
2024/08/071.122.250.422.3122.300.726,7240.00%
2024/08/06121.321.8858022.1022.10-458.726,574-1.73% 大買/大賣/鉅額交易
2024/08/0588.521.952921.9721.9559.426,0950.23%
2024/08/02170.823.002,00122.9023.00-1,830.225,629-7.14% 大買/大賣/鉅額交易
2024/08/0142.123.194.323.2123.1537.925,4330.15%
2024/07/31123.00501.223.0023.20-500.225,449-1.97% 大賣/鉅額交易
2024/07/30236.223.014423.0323.10192.225,5320.75% 大買/鉅額交易
2024/07/29822.901.222.8722.906.825,4330.03%
2024/07/26378.622.89023.0022.90378.625,5701.48% 大買/鉅額交易
2024/07/236723.2000.0023.156725,3460.26%
2024/07/2258723.11423.0523.1058325,3252.30% 大買/鉅額交易
2024/07/19510.123.21823.2323.35502.125,0812.00% 大買/鉅額交易
2024/07/18531.123.501,00123.4823.50-47024,908-1.89% 大買/大賣/鉅額交易
2024/07/171.123.30127.423.3523.35-126.324,757-0.51% 大賣/鉅額交易
2024/07/1684.123.272723.2023.1057.124,9110.23%
2024/07/1541.223.27423.2923.4037.225,1960.15%
2024/07/12123.001.223.1523.10-0.225,4680.00%
2024/07/1151.823.05023.1023.0551.825,5400.20%
2024/07/1011723.053,00023.0523.05-2,88325,617-11.25% 大買/大賣/鉅額交易
2024/07/095.723.2230.223.3023.20-24.525,670-0.10%
2024/07/0849.923.442023.4023.5029.925,8200.12%
2024/07/0581.123.551823.4923.5563.126,0360.24%
2024/07/0454.123.371.323.3623.5052.826,6080.20%
2024/07/030.223.132,601.323.0723.10-2,601.228,092-9.26% 大賣/鉅額交易
2024/07/02109.423.051,901.223.0223.00-1,791.828,571-6.27% 大買/大賣/鉅額交易
2024/07/015.123.0857023.1023.05-56529,012-1.95% 大賣/鉅額交易
2024/06/2811.123.11105.123.1023.10-94.129,125-0.32% 大賣/
2024/06/2757823.08023.1523.0557828,9442.00% 大買/鉅額交易
2024/06/2654.323.16123.1523.0553.328,7150.19%
2024/06/25170.223.304.123.3523.30166.128,2360.59% 大買/鉅額交易
2024/06/243.123.402523.4523.40-21.928,032-0.08%
2024/06/21200.323.7515.823.7723.60184.527,9220.66% 大買/鉅額交易
2024/06/203023.75123.6523.702926,9290.11%
2024/06/1917223.50323.5023.5016926,7350.63% 大買/鉅額交易
2024/06/184.823.430.223.4823.404.626,6620.02%
2024/06/1749.123.49923.4223.4540.126,6990.15%
2024/06/14143.123.253,34023.2423.25-3,19726,750-11.95% 大買/大賣/鉅額交易
2024/06/13443.123.301023.4023.30433.126,7861.62% 大買/鉅額交易
2024/06/126.123.3431.223.4023.30-25.126,796-0.09%
2024/06/11917.523.36123.5523.35916.526,7223.43% 大買/鉅額交易
2024/06/074023.611.223.7023.7038.826,3890.15%
2024/06/0658.923.5900.0023.5058.926,1570.23%
2024/06/052123.580.123.6523.552125,8650.08%
2024/06/04154.223.608.123.6623.60146.125,8760.56% 大買/鉅額交易
2024/06/0359.123.7700.0023.8059.125,8010.23%
2024/05/312,07623.7541923.7523.751,65725,7716.43% 大買/大賣/鉅額交易
2024/05/307.923.88123.8023.856.925,1300.03%
2024/05/291.224.0126.124.1023.95-2525,086-0.10%
2024/05/28132.124.203.224.1824.20128.924,9690.52% 大買/鉅額交易
2024/05/27109.823.9800.0023.90109.825,1490.44% 大買/鉅額交易
2024/05/241,017.224.0900.0024.001,017.224,9314.08% 大買/鉅額交易
2024/05/232124.280.224.3524.1520.824,6380.08%
2024/05/2288.624.625.524.9524.608324,0970.34%
2024/05/2196.124.90226.224.9024.90-130.123,503-0.55% 大賣/鉅額交易
2024/05/2015.125.213.125.2525.2512.123,3990.05%
2024/05/178525.070.325.1225.0584.723,1720.37%
2024/05/1641.425.132.825.0725.1538.623,2790.17%
2024/05/15247.124.7516924.7524.7578.122,8890.34% 大買/大賣/
2024/05/1412.225.02025.0025.0012.222,9690.05%
2024/05/130.324.8500.0024.850.322,9590.00%
2024/05/090.124.75124.7024.60-0.922,8740.00%
2024/05/084.224.7800.0024.754.222,9900.02%
2024/05/0724424.900.325.0324.90243.722,8251.07% 大買/鉅額交易
2024/05/0641.925.0500.0025.1041.922,7740.18%
2024/05/030.524.95025.1024.950.522,7340.00%
2024/04/30124.951,183.124.9624.85-1,182.122,573-5.24% 大賣/鉅額交易
2024/04/293.124.8713.224.9925.00-10.122,531-0.04%
2024/04/2637.324.66324.6024.5534.322,3610.15%
2024/04/252.124.50224.4824.550.122,5220.00%
2024/04/24624.7900.0024.75622,5840.03%
2024/04/230.124.85424.9824.85-3.922,958-0.02%
2024/04/2228424.7030324.7024.70-1923,079-0.08% 大買/大賣/
2024/04/194.124.4940424.4524.45-40022,843-1.75% 大賣/鉅額交易
2024/04/1860724.72324.7824.8060422,4432.69% 大買/鉅額交易
2024/04/173.224.430.124.4124.453.122,1240.01%
2024/04/1642.224.3100.0024.2542.221,9240.19%
2024/04/15324.83724.8024.55-421,955-0.02%
2024/04/120.224.9613425.0024.85-133.821,603-0.62% 大賣/鉅額交易
2024/04/115.225.3878125.3125.30-775.821,411-3.62% 大賣/鉅額交易
2024/04/1011.425.874.125.7025.607.321,1740.03%
2024/04/0924.425.9918.225.8826.056.220,7560.03%
2024/04/0851.524.8813624.7325.00-84.519,149-0.44% 大賣/
2024/04/0338024.60202.924.5824.65177.118,6460.95% 大買/大賣/鉅額交易
2024/04/021.524.14224.1824.30-0.618,0760.00%
2024/04/012723.9663.123.9324.00-36.118,022-0.20%
中鋼 相關文章