中鋼 (2002)-富邦-陽明券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股▲0.46%
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.2	20.14	16.5	20.16	20.15	9.7	21,726	0.04%
2025/01/21	31.2	20.15	143.6	20.10	20.10	-112.4	21,483	-0.52%	大賣/鉅額交易
2025/01/20	25.5	19.49	28.6	19.51	19.55	-3.1	20,897	-0.01%
2025/01/17	84.2	19.38	120.1	19.50	19.55	-35.9	20,598	-0.17%	大賣/
2025/01/16	46.1	18.93	10.2	18.91	18.90	35.9	19,889	0.18%
2025/01/15	64.9	18.84	48.6	18.95	18.70	16.3	19,750	0.08%
2025/01/14	38.3	18.35	39.4	18.37	18.35	-1.1	19,463	-0.01%
2025/01/13	151.3	18.10	40.3	18.06	18.10	111	19,424	0.57%	大買/鉅額交易
2025/01/10	283.8	18.44	86.2	18.35	18.30	197.6	18,939	1.04%	大買/鉅額交易
2025/01/09	57.6	18.68	18	18.69	18.60	39.5	18,819	0.21%
2025/01/08	61.4	18.79	11.1	18.81	18.90	50.3	18,727	0.27%
2025/01/07	108.4	19.02	13	19.05	18.95	95.4	18,549	0.51%	大買/
2025/01/06	49.5	19.15	42.9	19.20	19.30	6.6	18,203	0.04%
2025/01/03	62.7	19.06	53	19.08	19.00	9.7	18,429	0.05%
2025/01/02	81.7	19.26	34	19.26	19.25	47.7	18,771	0.25%
2024/12/31	114.6	19.66	8	19.63	19.65	106.6	19,014	0.56%	大買/鉅額交易
2024/12/30	47.8	19.91	18.1	19.91	19.85	29.6	19,917	0.15%
2024/12/27	36.6	19.94	76.7	19.99	20.00	-40.1	20,146	-0.20%
2024/12/26	59.3	20.00	21	20.05	20.00	38.3	21,315	0.18%
2024/12/25	55.1	19.95	5.6	19.98	19.95	49.5	22,786	0.22%
2024/12/24	33.6	19.98	60	20.01	19.95	-26.5	22,890	-0.12%
2024/12/23	39	19.95	91	19.99	20.00	-52	23,313	-0.22%
2024/12/20	54.2	19.87	66.2	19.88	19.90	-12	23,334	-0.05%
2024/12/19	79.4	19.95	35	19.98	19.95	44.4	23,147	0.19%
2024/12/18	38.5	20.02	15	20.10	20.05	23.5	24,044	0.10%
2024/12/17	151.6	20.03	9	20.06	20.00	142.6	24,054	0.59%	大買/鉅額交易
2024/12/16	88.4	20.08	74.4	20.09	20.25	14.1	24,007	0.06%
2024/12/13	59.6	20.26	18	20.23	20.25	41.6	23,804	0.17%
2024/12/12	87.7	20.68	10.6	20.73	20.50	77.1	23,691	0.33%
2024/12/11	33.2	20.80	20.3	20.79	20.80	12.9	23,666	0.05%
2024/12/10	5.3	21.05	22.1	21.06	21.00	-16.8	23,769	-0.07%
2024/12/09	50.4	21.03	63	21.07	21.00	-12.6	23,825	-0.05%
2024/12/06	28.5	21.21	17	21.22	21.15	11.5	23,988	0.05%
2024/12/05	106.3	21.32	1	21.25	21.20	105.3	24,141	0.44%	大買/鉅額交易
2024/12/04	34.2	21.49	20	21.55	21.65	14.2	24,261	0.06%
2024/12/03	7.3	21.36	15	21.42	21.55	-7.7	24,766	-0.03%
2024/12/02	34.3	21.23	15	21.26	21.20	19.3	24,857	0.08%
2024/11/29	179.2	21.35	2	21.35	21.20	177.2	24,772	0.72%	大買/鉅額交易
2024/11/28	14.2	21.70	6	21.71	21.75	8.2	24,934	0.03%
2024/11/27	53.5	21.94	0	0.00	21.75	53.5	24,886	0.22%
2024/11/26	8.1	22.11	29.1	22.19	22.10	-21	24,740	-0.08%
2024/11/25	32.5	22.15	7.1	22.32	22.30	25.4	24,804	0.10%
2024/11/22	5.2	22.16	23.2	22.16	22.10	-17.9	24,466	-0.07%
2024/11/21	26.1	22.09	14.3	22.10	22.05	11.8	24,478	0.05%
2024/11/20	17.1	22.29	43.2	22.18	22.30	-26	24,592	-0.11%
2024/11/19	38.1	22.31	26.1	22.31	22.35	12	24,593	0.05%
2024/11/18	5.2	22.31	6	22.47	22.45	-0.8	24,658	0.00%
2024/11/15	48.4	22.12	10.6	22.21	22.05	37.8	24,873	0.15%
2024/11/14	23.3	22.23	16.2	22.17	22.25	7.1	25,002	0.03%
2024/11/13	16.3	22.25	14.2	22.41	22.45	2.2	25,290	0.01%
2024/11/12	80.6	22.41	12	22.32	22.30	68.6	25,805	0.27%
2024/11/11	15.4	23.00	3.1	23.05	23.20	12.4	25,493	0.05%
2024/11/08	13.5	23.25	108.7	23.32	23.25	-95.2	25,462	-0.37%	大賣/
2024/11/07	5.2	23.25	55.1	23.30	23.15	-49.8	25,731	-0.19%
2024/11/06	6	23.00	23	22.87	23.10	-17	25,544	-0.07%
2024/11/05	8	22.74	18.5	22.79	22.90	-10.5	25,543	-0.04%
2024/11/04	3.2	22.67	11.1	22.75	22.70	-7.9	26,036	-0.03%
2024/11/01	4	22.40	19	22.51	22.70	-15	26,717	-0.06%
2024/10/30	5.1	22.50	7	22.53	22.50	-1.9	26,626	-0.01%
2024/10/29	15.5	22.42	14.7	22.50	22.60	0.8	26,654	0.00%
2024/10/28	11.1	22.65	65.1	22.64	22.75	-54	26,694	-0.20%
2024/10/25	2.2	22.49	10.5	22.50	22.55	-8.3	26,804	-0.03%
2024/10/24	12.7	22.22	34.1	22.28	22.25	-21.4	26,874	-0.08%
2024/10/23	22.1	22.42	13	22.41	22.30	9.1	27,323	0.03%
2024/10/22	65.6	22.39	92	22.36	22.40	-26.4	27,432	-0.10%
2024/10/21	44.9	22.69	21	22.89	22.60	23.9	27,599	0.09%
2024/10/18	4.4	22.86	59.1	22.86	22.95	-54.7	27,653	-0.20%
2024/10/17	11.9	22.53	72	22.51	22.45	-60.1	27,700	-0.22%
2024/10/16	92	22.33	4	22.39	22.15	88	27,611	0.32%
2024/10/15	17.2	22.31	31	22.27	22.35	-13.8	27,507	-0.05%
2024/10/14	26.4	22.43	9.2	22.45	22.35	17.2	27,429	0.06%
2024/10/11	31.3	22.74	10.5	22.84	22.70	20.8	27,485	0.08%
2024/10/09	109.6	23.00	38	23.22	22.70	71.5	27,634	0.26%	大買/
2024/10/08	16.2	23.79	27	23.76	23.70	-10.9	27,432	-0.04%
2024/10/07	14.1	23.74	286	23.74	23.80	-271.9	26,949	-1.01%	大賣/鉅額交易
2024/10/04	10.2	23.71	143.5	23.73	23.70	-133.2	26,499	-0.50%	大賣/鉅額交易
2024/10/01	36.1	23.19	119.5	23.24	23.35	-83.4	25,472	-0.33%	大賣/
2024/09/30	150.5	23.35	160	23.41	23.15	-9.6	25,370	-0.04%	大買/大賣/
2024/09/27	58	22.88	283	22.68	23.10	-225.1	24,303	-0.93%	大賣/鉅額交易
2024/09/26	16.7	21.79	11	21.84	21.75	5.7	23,112	0.02%
2024/09/25	5.1	21.72	86.4	21.76	21.85	-81.2	23,053	-0.35%
2024/09/24	18.2	21.11	32.2	21.21	21.30	-14	22,731	-0.06%
2024/09/23	13.2	21.22	104.6	21.20	21.25	-91.4	22,814	-0.40%	大賣/
2024/09/20	24.3	21.21	21	21.40	21.15	3.3	23,212	0.01%
2024/09/19	67.4	21.24	5	21.30	21.30	62.4	22,407	0.28%
2024/09/18	1.9	21.48	41.1	21.60	21.60	-39.2	22,463	-0.17%
2024/09/16	9.4	21.44	23.2	21.45	21.40	-13.8	23,348	-0.06%
2024/09/13	9.5	20.99	49.5	20.94	21.05	-39.9	23,460	-0.17%
2024/09/12	37.1	20.52	35.3	20.54	20.65	1.7	23,543	0.01%
2024/09/11	67.5	20.18	9.3	20.18	20.20	58.2	23,559	0.25%
2024/09/10	49.7	20.43	25	20.42	20.40	24.7	23,380	0.11%
2024/09/09	47.1	20.53	39.1	20.51	20.55	8	23,487	0.03%
2024/09/06	66.3	20.92	5	20.96	21.05	61.3	23,560	0.26%
2024/09/05	46	21.10	16.8	21.10	21.10	29.2	23,635	0.12%
2024/09/04	129.2	21.15	24	21.15	21.20	105.2	24,124	0.44%	大買/鉅額交易
2024/09/03	96.1	21.95	8.8	22.00	21.90	87.3	23,823	0.37%
2024/09/02	12.9	22.19	22.6	22.16	22.10	-9.7	23,987	-0.04%
2024/08/30	18.5	22.29	26.1	22.37	22.25	-7.6	24,273	-0.03%
2024/08/29	31.7	22.30	16.6	22.28	22.30	15.1	24,221	0.06%
2024/08/28	15.4	22.31	95.1	22.35	22.35	-79.7	24,472	-0.33%
2024/08/27	30.6	22.23	4.3	22.26	22.40	26.3	25,318	0.10%
2024/08/26	45.9	22.25	23.2	22.23	22.35	22.7	25,617	0.09%
2024/08/23	13.6	22.20	11.7	22.15	22.15	1.9	26,030	0.01%
2024/08/22	13.6	22.24	54.1	22.25	22.30	-40.5	26,224	-0.15%
2024/08/21	27.5	22.02	15	22.00	21.95	12.5	26,560	0.05%
2024/08/20	78.8	21.97	85.1	21.95	21.95	-6.3	26,813	-0.02%
2024/08/19	75.5	22.04	26.3	22.06	22.00	49.1	27,256	0.18%
2024/08/16	78.8	22.23	130.6	22.30	22.30	-51.9	27,498	-0.19%	大賣/
2024/08/15	163.9	22.44	14	22.71	22.30	149.9	27,289	0.55%	大買/鉅額交易
2024/08/14	35.3	22.96	105	22.88	22.70	-69.7	27,141	-0.26%	大賣/
2024/08/13	22.6	22.17	74	22.13	22.10	-51.4	26,556	-0.19%
2024/08/12	15.4	22.32	137	22.28	22.25	-121.6	26,913	-0.45%	大賣/鉅額交易
2024/08/09	26.2	22.29	31.8	22.38	22.30	-5.6	27,033	-0.02%
2024/08/08	53.1	22.07	45	22.08	22.10	8.1	26,735	0.03%
2024/08/07	16.9	22.23	32	22.23	22.30	-15.1	26,724	-0.06%
2024/08/06	65.2	21.78	124.9	21.82	22.10	-59.7	26,574	-0.22%	大賣/
2024/08/05	242.1	22.02	153.2	21.96	21.95	88.9	26,095	0.34%	大買/大賣/
2024/08/02	26.4	22.91	28.1	22.96	23.00	-1.7	25,629	-0.01%
2024/08/01	34.3	23.19	28	23.14	23.15	6.3	25,433	0.02%
2024/07/31	14.7	23.11	84.5	23.06	23.20	-69.8	25,449	-0.27%
2024/07/30	14.3	22.96	33.8	23.01	23.10	-19.4	25,532	-0.08%
2024/07/29	17	22.90	13.5	22.92	22.90	3.5	25,433	0.01%
2024/07/26	65.8	22.87	35.3	22.90	22.90	30.5	25,570	0.12%
2024/07/23	27.1	23.15	123.6	23.16	23.15	-96.5	25,346	-0.38%	大賣/
2024/07/22	31.1	23.08	36.5	23.13	23.10	-5.4	25,325	-0.02%
2024/07/19	63.6	23.21	35.7	23.18	23.35	27.9	25,081	0.11%
2024/07/18	37.2	23.49	111.3	23.47	23.50	-74.1	24,908	-0.30%	大賣/
2024/07/17	6.1	23.30	75.4	23.35	23.35	-69.3	24,757	-0.28%
2024/07/16	40.8	23.21	1	23.10	23.10	39.8	24,911	0.16%
2024/07/15	12.1	23.25	34.8	23.24	23.40	-22.6	25,196	-0.09%
2024/07/12	24.3	23.15	22.1	23.15	23.10	2.2	25,468	0.01%
2024/07/11	20.7	23.06	31.4	23.03	23.05	-10.7	25,540	-0.04%
2024/07/10	69.2	23.05	16.1	23.05	23.05	53	25,617	0.21%
2024/07/09	44.8	23.25	29.3	23.22	23.20	15.5	25,670	0.06%
2024/07/08	51.1	23.42	60	23.40	23.50	-8.9	25,820	-0.03%
2024/07/05	60.7	23.51	16	23.50	23.55	44.7	26,036	0.17%
2024/07/04	31.3	23.27	89.6	23.40	23.50	-58.3	26,608	-0.22%
2024/07/03	35.1	23.06	4.5	23.07	23.10	30.6	28,092	0.11%
2024/07/02	124.8	23.03	25	23.03	23.00	99.8	28,571	0.35%	大買/
2024/07/01	78.8	23.09	51.7	23.10	23.05	27.1	29,012	0.09%
2024/06/28	33.5	23.12	34	23.13	23.10	-0.5	29,125	0.00%
2024/06/27	80.4	23.05	24.1	23.10	23.05	56.3	28,944	0.19%
2024/06/26	112.5	23.14	7	23.17	23.05	105.5	28,715	0.37%	大買/鉅額交易
2024/06/25	38.8	23.30	115.4	23.30	23.30	-76.5	28,236	-0.27%	大賣/
2024/06/24	67.2	23.43	16.3	23.42	23.40	50.9	28,032	0.18%
2024/06/21	59.8	23.66	229	23.71	23.60	-169.2	27,922	-0.61%	大賣/鉅額交易
2024/06/20	108.5	23.67	38.4	23.69	23.70	70.1	26,929	0.26%	大買/
2024/06/19	14.8	23.49	58.3	23.50	23.50	-43.4	26,735	-0.16%
2024/06/18	27.2	23.44	19.5	23.41	23.40	7.7	26,662	0.03%
2024/06/17	23.4	23.45	58	23.50	23.45	-34.6	26,699	-0.13%
2024/06/14	63.8	23.25	6.9	23.31	23.25	57	26,750	0.21%
2024/06/13	91.3	23.32	84.1	23.29	23.30	7.2	26,786	0.03%
2024/06/12	60.5	23.36	28.6	23.36	23.30	31.9	26,796	0.12%
2024/06/11	161.3	23.46	12.2	23.46	23.35	149.1	26,722	0.56%	大買/鉅額交易
2024/06/07	33.5	23.60	10.6	23.61	23.70	22.9	26,389	0.09%
2024/06/06	146.4	23.56	15.2	23.56	23.50	131.2	26,157	0.50%	大買/鉅額交易
2024/06/05	72.3	23.59	17.1	23.56	23.55	55.2	25,865	0.21%
2024/06/04	107.4	23.64	2	23.63	23.60	105.4	25,876	0.41%	大買/鉅額交易
2024/06/03	51.2	23.77	9.9	23.78	23.80	41.2	25,801	0.16%
2024/05/31	200.6	23.81	5	23.83	23.75	195.6	25,771	0.76%	大買/鉅額交易
2024/05/30	102.5	23.87	3.5	23.92	23.85	99	25,130	0.39%	大買/
2024/05/29	56.5	24.01	5.5	24.09	23.95	51	25,086	0.20%
2024/05/28	39.7	24.15	11.4	24.16	24.20	28.2	24,969	0.11%
2024/05/27	200.8	23.99	19.6	24.00	23.90	181.2	25,149	0.72%	大買/鉅額交易
2024/05/24	77.5	24.07	6	24.04	24.00	71.5	24,931	0.29%
2024/05/23	175.9	24.27	3	24.22	24.15	172.9	24,638	0.70%	大買/鉅額交易
2024/05/22	134.8	24.74	23.1	24.70	24.60	111.7	24,097	0.46%	大買/鉅額交易
2024/05/21	21.3	24.92	24	24.90	24.90	-2.7	23,503	-0.01%
2024/05/20	9	25.22	105.9	25.24	25.25	-96.9	23,399	-0.41%	大賣/
2024/05/17	2.7	25.17	24.2	25.16	25.05	-21.5	23,172	-0.09%
2024/05/16	17.2	25.11	72.1	25.11	25.15	-54.9	23,279	-0.24%
2024/05/15	39.6	24.81	3.6	25.02	24.75	35.9	22,889	0.16%
2024/05/14	26	25.08	27.3	25.03	25.00	-1.3	22,969	-0.01%
2024/05/13	2.2	24.80	19	24.83	24.85	-16.8	22,959	-0.07%
2024/05/10	13.6	24.72	28	24.62	24.80	-14.4	22,880	-0.06%
2024/05/09	14.1	24.65	141.2	24.75	24.60	-127.1	22,874	-0.56%	大賣/鉅額交易
2024/05/08	53.2	24.65	0.5	24.80	24.75	52.7	22,990	0.23%
2024/05/07	11.2	24.97	60.2	25.02	24.90	-49	22,825	-0.21%
2024/05/06	61	25.04	3.1	25.08	25.10	57.9	22,774	0.25%
2024/05/03	16	25.06	60.6	25.10	24.95	-44.6	22,734	-0.20%
2024/05/02	2	24.83	20	24.95	24.95	-18	22,550	-0.08%
2024/04/30	9.4	24.93	3.6	25.02	24.85	5.9	22,573	0.03%
2024/04/29	25.5	24.91	56	24.98	25.00	-30.5	22,531	-0.14%
2024/04/26	11.8	24.58	13.3	24.66	24.55	-1.5	22,361	-0.01%
2024/04/25	9.1	24.52	18	24.48	24.55	-8.9	22,522	-0.04%
2024/04/24	18	24.79	32.1	24.85	24.75	-14.1	22,584	-0.06%
2024/04/23	7	24.85	43	24.86	24.85	-36	22,958	-0.16%
2024/04/22	4.1	24.63	29.2	24.74	24.70	-25.1	23,079	-0.11%
2024/04/19	80.7	24.44	13.5	24.45	24.45	67.2	22,843	0.29%
2024/04/18	67.2	24.70	22.1	24.86	24.80	45.1	22,443	0.20%
2024/04/17	37.6	24.36	11	24.50	24.45	26.6	22,124	0.12%
2024/04/16	45.5	24.30	100	24.37	24.25	-54.5	21,924	-0.25%
2024/04/15	65.9	24.71	13.5	24.79	24.55	52.3	21,955	0.24%
2024/04/12	74	24.90	9.1	24.88	24.85	64.9	21,603	0.30%
2024/04/11	89.3	25.37	11.7	25.34	25.30	77.6	21,411	0.36%
2024/04/10	74.7	25.76	82.2	25.77	25.60	-7.5	21,174	-0.04%
2024/04/09	73.2	25.65	294.3	25.81	26.05	-221.1	20,756	-1.07%	大賣/鉅額交易
2024/04/08	51.5	24.88	44.8	24.90	25.00	6.8	19,149	0.04%
2024/04/03	97	24.60	47.6	24.64	24.65	49.4	18,646	0.27%
2024/04/02	6.1	24.18	101.5	24.17	24.30	-95.4	18,076	-0.53%	大賣/
2024/04/01	21	23.95	62	23.99	24.00	-41	18,022	-0.23%
2024/03/29	2.9	23.92	52.3	23.91	23.90	-49.4	18,075	-0.27%
2024/03/28	62.3	23.88	16	23.87	23.80	46.3	18,183	0.25%
2024/03/27	118.9	23.93	25	23.95	23.90	93.9	18,448	0.51%	大買/
2024/03/26	43.2	23.95	26	23.87	24.00	17.2	18,659	0.09%
2024/03/25	40.8	23.86	12	23.79	23.85	28.8	19,003	0.15%
2024/03/22	38.9	23.82	13.4	23.89	23.95	25.5	19,488	0.13%
2024/03/21	34.4	23.71	22.4	23.80	23.85	12	20,422	0.06%
2024/03/20	92.9	23.59	44.3	23.55	23.50	48.6	21,978	0.22%
2024/03/19	89.5	23.67	29.3	23.65	23.65	60.2	22,295	0.27%
2024/03/18	118	23.67	49	23.64	23.70	69	22,698	0.30%	大買/
2024/03/15	23.9	23.90	22.1	23.95	23.85	1.9	22,887	0.01%
2024/03/14	25.2	23.98	20.1	23.99	24.05	5.1	23,135	0.02%
2024/03/13	191.9	23.88	132.6	23.90	23.95	59.2	23,130	0.26%	大買/大賣/
2024/03/12	30.7	24.08	18.6	24.13	24.15	12.1	22,921	0.05%
2024/03/11	52.4	24.02	20.6	24.02	24.05	31.8	23,083	0.14%
2024/03/08	52.2	23.98	24.9	23.97	24.10	27.3	23,355	0.12%
2024/03/07	79.3	23.93	57.3	23.92	23.95	22.1	23,599	0.09%
2024/03/06	66.9	24.08	18.2	24.11	24.05	48.7	24,137	0.20%
2024/03/05	76.2	24.09	25.6	24.08	24.05	50.7	25,743	0.20%
2024/03/04	104.4	24.14	162.8	24.13	24.20	-58.5	26,527	-0.22%	大買/大賣/
2024/03/01	120.9	24.38	81.7	24.39	24.45	39.2	27,266	0.14%	大買/
2024/02/29	47.7	24.57	62	24.59	24.60	-14.3	27,983	-0.05%
2024/02/27	100.9	24.66	35	24.68	24.65	65.9	28,695	0.23%
2024/02/26	49.6	24.93	17.9	24.90	24.90	31.7	29,191	0.11%
2024/02/23	28.1	25.05	14	25.09	25.00	14.1	29,768	0.05%
2024/02/22	14.1	25.19	39	25.16	25.15	-24.9	30,494	-0.08%
2024/02/21	21.2	25.20	42.9	25.20	25.25	-21.7	30,630	-0.07%
2024/02/20	38.5	25.31	19	25.32	25.30	19.5	30,797	0.06%
2024/02/19	20.1	25.18	57.4	25.23	25.40	-37.3	31,056	-0.12%
2024/02/16	18.7	24.89	12.5	24.86	24.90	6.2	31,421	0.02%
2024/02/15	63.8	24.69	77.6	24.66	24.60	-13.8	31,562	-0.04%
2024/02/05	46	24.92	7.2	24.96	24.85	38.8	31,422	0.12%