台積電 (2330)-富邦-陽明券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39	1141.07	77.6	1143.27	1135.00	-38.7	35,905	-0.11%
2025/01/20	55.8	1122.85	49.6	1126.98	1120.00	6.1	35,860	0.02%
2025/01/17	41.1	1111.89	83.3	1114.66	1120.00	-42.2	36,000	-0.12%
2025/01/16	37.3	1104.06	64.4	1100.93	1105.00	-27.1	35,537	-0.08%
2025/01/15	83.1	1070.89	17.7	1068.76	1065.00	65.4	35,432	0.18%
2025/01/14	23	1084.23	10.6	1084.08	1090.00	12.4	35,449	0.03%
2025/01/13	119.4	1083.55	63.3	1090.40	1075.00	56.1	36,386	0.15%	大買/
2025/01/10	40	1103.57	10.1	1104.77	1100.00	29.9	36,344	0.08%
2025/01/09	43.8	1104.23	11.7	1105.11	1100.00	32	36,855	0.09%
2025/01/08	94.4	1112.37	13	1115.26	1105.00	81.4	37,115	0.22%
2025/01/07	59	1142.36	44.7	1149.80	1130.00	14.3	36,976	0.04%
2025/01/06	37.1	1111.11	225.7	1111.88	1125.00	-188.6	36,881	-0.51%	大賣/鉅額交易
2025/01/03	19.3	1079.45	55.2	1081.26	1075.00	-35.9	36,510	-0.10%
2025/01/02	85	1062.28	45.5	1059.21	1065.00	39.5	36,516	0.11%
2024/12/31	51.2	1077.56	29.9	1082.04	1075.00	21.2	36,457	0.06%
2024/12/30	24.1	1090.22	22.6	1092.65	1090.00	1.5	36,666	0.00%
2024/12/27	6.8	1090.70	42	1092.68	1090.00	-35.2	36,713	-0.10%
2024/12/26	5.6	1086.20	42.6	1087.95	1085.00	-36.9	37,322	-0.10%
2024/12/25	27.5	1085.91	46.4	1087.17	1085.00	-18.9	37,679	-0.05%
2024/12/24	30.6	1086.20	39.8	1088.91	1080.00	-9.2	38,055	-0.02%
2024/12/23	3.3	1076.32	94.1	1075.51	1080.00	-90.8	38,268	-0.24%
2024/12/20	126.7	1045.90	6.1	1051.10	1035.00	120.6	38,201	0.32%	大買/鉅額交易
2024/12/19	59.8	1062.91	15.7	1066.22	1070.00	44.1	37,576	0.12%
2024/12/18	12.6	1077.72	49.7	1081.69	1085.00	-37.1	37,866	-0.10%
2024/12/17	28.1	1083.16	49.5	1085.26	1075.00	-21.4	37,713	-0.06%
2024/12/16	32.1	1080.69	131.4	1082.20	1085.00	-99.3	37,556	-0.26%	大賣/
2024/12/13	4.4	1064.41	24.1	1064.75	1065.00	-19.7	37,121	-0.05%
2024/12/12	12.8	1061.38	32.3	1062.49	1060.00	-19.5	37,202	-0.05%
2024/12/11	50.7	1048.77	18.1	1052.97	1045.00	32.7	37,479	0.09%
2024/12/10	22.3	1063.59	16.8	1065.01	1065.00	5.5	37,358	0.01%
2024/12/09	15.9	1070.32	17	1070.77	1075.00	-1.1	37,441	0.00%
2024/12/06	19.2	1067.40	15.1	1068.71	1065.00	4.1	37,668	0.01%
2024/12/05	15.8	1075.77	92.2	1076.67	1075.00	-76.4	37,563	-0.20%
2024/12/04	4.7	1062.32	81.6	1066.26	1070.00	-76.9	37,548	-0.20%
2024/12/03	10.9	1057.31	84.5	1060.09	1055.00	-73.7	38,315	-0.19%
2024/12/02	16.5	1031.35	93.6	1029.43	1035.00	-77.1	37,918	-0.20%
2024/11/29	146.8	997.73	28.6	1004.94	996.00	118.2	37,709	0.31%	大買/鉅額交易
2024/11/28	57.4	998.26	119.9	997.53	1005.00	-62.5	38,106	-0.16%	大賣/
2024/11/27	134.8	1005.37	32.1	1003.16	1000.00	102.7	38,269	0.27%	大買/鉅額交易
2024/11/26	86.3	1014.50	9.5	1013.52	1010.00	76.8	38,268	0.20%
2024/11/25	31.7	1036.89	8.6	1041.43	1030.00	23.2	38,127	0.06%
2024/11/22	7	1040.01	41.8	1040.07	1040.00	-34.8	37,719	-0.09%
2024/11/21	62.1	1015.35	8.6	1015.12	1010.00	53.4	37,759	0.14%
2024/11/20	62.1	1033.53	5	1033.80	1025.00	57.1	37,476	0.15%
2024/11/19	25	1037.62	28.9	1037.23	1040.00	-3.9	37,375	-0.01%
2024/11/18	44.9	1023.20	20.1	1024.21	1025.00	24.9	37,370	0.07%
2024/11/15	27.6	1038.01	26.4	1037.35	1035.00	1.2	37,195	0.00%
2024/11/14	55.7	1029.87	33	1030.68	1035.00	22.7	37,350	0.06%
2024/11/13	92.3	1041.29	14.2	1042.92	1035.00	78	36,930	0.21%
2024/11/12	102	1055.87	25.5	1054.18	1050.00	76.6	36,842	0.21%	大買/
2024/11/11	40.5	1074.78	33.8	1078.95	1085.00	6.6	36,421	0.02%
2024/11/08	34.7	1085.32	82.9	1087.71	1090.00	-48.2	36,481	-0.13%
2024/11/07	28.4	1061.95	119.6	1060.61	1065.00	-91.3	36,690	-0.25%	大賣/
2024/11/06	39.2	1059.31	80.9	1063.79	1060.00	-41.8	36,593	-0.11%
2024/11/05	20.4	1045.61	24.8	1045.10	1050.00	-4.4	36,656	-0.01%
2024/11/04	24.9	1035.65	38.5	1037.40	1040.00	-13.6	37,830	-0.04%
2024/11/01	54.2	1011.32	22.8	1014.95	1025.00	31.4	39,778	0.08%
2024/10/30	42.4	1038.41	20.3	1043.34	1030.00	22.1	40,135	0.06%
2024/10/29	79.4	1031.64	41.9	1033.41	1040.00	37.5	40,287	0.09%
2024/10/28	71.8	1060.56	8.5	1062.92	1050.00	63.3	40,195	0.16%
2024/10/25	19.7	1065.62	9.9	1065.03	1065.00	9.7	40,223	0.02%
2024/10/24	21.7	1061.26	28.2	1064.21	1060.00	-6.5	40,536	-0.02%
2024/10/23	31.3	1062.65	30.3	1057.72	1060.00	1	41,265	0.00%
2024/10/22	81.4	1066.35	31.1	1064.89	1075.00	50.3	41,527	0.12%
2024/10/21	34.9	1089.62	62	1089.55	1085.00	-27.1	42,222	-0.06%
2024/10/18	81.4	1088.99	192.6	1091.98	1085.00	-111.1	43,152	-0.26%	大賣/鉅額交易
2024/10/17	73.7	1040.58	13.9	1042.50	1035.00	59.7	43,102	0.14%
2024/10/16	57.8	1045.70	37.3	1048.66	1045.00	20.5	43,099	0.05%
2024/10/15	14.6	1064.88	120.5	1067.41	1070.00	-105.9	42,757	-0.25%	大賣/鉅額交易
2024/10/14	31.8	1044.15	47.4	1047.43	1045.00	-15.6	42,683	-0.04%
2024/10/11	9.8	1045.32	112.8	1043.77	1045.00	-103	43,218	-0.24%	大賣/鉅額交易
2024/10/09	6.7	1025.67	166	1028.59	1020.00	-159.3	43,195	-0.37%	大賣/鉅額交易
2024/10/08	15.9	1000.44	49.6	1004.32	1010.00	-33.7	43,182	-0.08%
2024/10/07	8	999.52	154.3	1000.93	1005.00	-146.4	43,441	-0.34%	大賣/鉅額交易
2024/10/04	34.9	975.71	27.2	979.35	977.00	7.7	43,449	0.02%
2024/10/01	17.6	972.34	24	973.12	972.00	-6.4	43,099	-0.01%
2024/09/30	180.9	972.26	37.4	976.40	957.00	143.5	43,350	0.33%	大買/鉅額交易
2024/09/27	34.4	1009.13	46.8	1015.97	1000.00	-12.4	42,726	-0.03%
2024/09/26	7.5	1010.10	112.5	1010.80	1015.00	-105	42,554	-0.25%	大賣/鉅額交易
2024/09/25	53.3	999.37	180.4	1000.03	1005.00	-127.1	42,252	-0.30%	大賣/鉅額交易
2024/09/24	13.7	974.28	75.6	979.50	987.00	-61.9	42,250	-0.15%
2024/09/23	12.1	972.65	50.2	975.23	977.00	-38.1	42,467	-0.09%
2024/09/20	29.7	976.84	103.1	977.33	973.00	-73.4	42,975	-0.17%	大賣/
2024/09/19	17.8	946.44	88.2	950.79	960.00	-70.4	42,929	-0.16%
2024/09/18	19.9	937.94	40.8	940.27	941.00	-20.9	43,489	-0.05%
2024/09/16	14.5	945.71	14.2	948.02	947.00	0.3	44,488	0.00%
2024/09/13	13.1	946.95	74.7	946.75	947.00	-61.6	45,065	-0.14%
2024/09/12	30.3	938.80	133.7	937.42	940.00	-103.4	45,846	-0.23%	大賣/鉅額交易
2024/09/11	23.8	902.35	14.9	903.48	901.00	8.9	45,819	0.02%
2024/09/10	44.7	905.99	46.7	905.16	904.00	-2	45,957	0.00%
2024/09/09	91.7	895.67	12.7	897.57	899.00	79.1	46,040	0.17%
2024/09/06	11.7	913.16	40	914.12	918.00	-28.3	46,372	-0.06%
2024/09/05	25.1	906.86	60.2	909.28	902.00	-35	46,766	-0.07%
2024/09/04	380.1	895.63	58.9	895.41	889.00	321.2	47,061	0.68%	大買/鉅額交易
2024/09/03	32	942.28	14.5	947.65	940.00	17.5	46,422	0.04%
2024/09/02	28.8	948.04	12.3	948.57	948.00	16.5	47,144	0.03%
2024/08/30	22.3	944.32	32.2	947.80	944.00	-9.9	47,366	-0.02%
2024/08/29	94	941.43	16.4	942.50	943.00	77.6	46,772	0.17%
2024/08/28	27.4	955.30	68.8	952.58	964.00	-41.4	46,519	-0.09%
2024/08/27	59.7	942.19	11.1	943.07	942.00	48.5	47,291	0.10%
2024/08/26	46.1	952.25	10.4	953.45	950.00	35.7	47,613	0.07%
2024/08/23	48.2	945.37	24.2	947.25	949.00	24	47,753	0.05%
2024/08/22	37.3	953.33	23.9	953.83	951.00	13.4	47,715	0.03%
2024/08/21	72.9	959.98	13.2	959.17	958.00	59.7	47,755	0.13%
2024/08/20	24.9	971.76	8.5	973.22	973.00	16.4	47,827	0.03%
2024/08/19	51.2	968.82	40.7	970.23	973.00	10.5	48,047	0.02%
2024/08/16	30.2	962.03	138.4	964.33	969.00	-108.2	48,302	-0.22%	大賣/鉅額交易
2024/08/15	18.5	944.24	347	948.55	943.00	-328.6	47,896	-0.69%	大賣/鉅額交易
2024/08/14	53.4	951.44	65.3	951.00	948.00	-11.9	48,052	-0.02%
2024/08/13	23.2	939.17	55.3	939.42	941.00	-32.1	47,876	-0.07%
2024/08/12	39.7	940.59	56.4	942.16	940.00	-16.7	48,179	-0.03%
2024/08/09	53	926.68	125.1	929.33	934.00	-72.1	48,197	-0.15%	大賣/
2024/08/08	86.6	897.08	78.8	897.11	896.00	7.8	47,853	0.02%
2024/08/07	91.2	905.35	110	910.09	920.00	-18.8	47,797	-0.04%	大賣/
2024/08/06	93.4	866.28	241.6	866.54	880.00	-148.2	47,229	-0.31%	大賣/鉅額交易
2024/08/05	478.6	835.93	201.5	834.17	815.00	277.1	45,881	0.60%	大買/大賣/鉅額交易
2024/08/02	698.2	917.25	67.4	913.71	903.00	630.8	43,850	1.44%	大買/鉅額交易
2024/08/01	46.2	957.56	56	960.28	960.00	-9.7	43,151	-0.02%
2024/07/31	46.3	933.75	23.4	936.31	934.00	23	42,905	0.05%
2024/07/30	55.1	932.85	51.5	933.78	940.00	3.5	42,739	0.01%
2024/07/29	43	942.58	130.3	942.12	944.00	-87.3	42,718	-0.20%	大賣/
2024/07/26	303.3	924.77	32.2	924.22	924.00	271.1	42,689	0.64%	大買/鉅額交易
2024/07/23	136.9	965.81	87.2	966.66	979.00	49.7	41,768	0.12%	大買/
2024/07/22	209.8	948.76	170.7	949.13	939.00	39.2	41,526	0.09%	大買/大賣/
2024/07/19	381.4	983.31	164.3	983.50	970.00	217.2	40,620	0.53%	大買/大賣/鉅額交易
2024/07/18	279.8	995.71	66.1	995.94	1005.00	213.7	39,739	0.54%	大買/鉅額交易
2024/07/17	158	1030.48	64.8	1028.01	1030.00	93.2	38,880	0.24%	大買/
2024/07/16	32.7	1053.76	38.6	1053.65	1055.00	-5.9	38,755	-0.02%
2024/07/15	59.5	1037.90	37.3	1038.74	1040.00	22.2	40,401	0.05%
2024/07/12	159.3	1033.44	42.3	1035.66	1040.00	117	40,488	0.29%	大買/鉅額交易
2024/07/11	35.7	1067.94	56.7	1069.32	1080.00	-20.9	39,914	-0.05%
2024/07/10	39.4	1025.89	24.2	1030.40	1045.00	15.2	40,045	0.04%
2024/07/09	82.6	1039.77	28.2	1038.38	1040.00	54.4	39,924	0.14%
2024/07/08	67.6	1029.96	71.9	1034.76	1035.00	-4.3	39,676	-0.01%
2024/07/05	38.8	1002.70	27.1	1005.12	1005.00	11.7	39,427	0.03%
2024/07/04	33.3	1000.20	140.3	1001.73	1005.00	-107	39,553	-0.27%	大賣/鉅額交易
2024/07/03	11.7	975.79	56.3	975.03	979.00	-44.6	39,802	-0.11%
2024/07/02	30.3	965.25	63.5	963.46	960.00	-33.2	39,938	-0.08%
2024/07/01	29.5	969.19	30.1	972.32	968.00	-0.5	40,029	0.00%
2024/06/28	26.3	964.50	44.1	966.53	966.00	-17.8	40,330	-0.04%
2024/06/27	55.7	953.98	28.3	955.08	960.00	27.4	40,028	0.07%
2024/06/26	67.4	954.65	52.7	956.04	960.00	14.7	39,672	0.04%
2024/06/25	92.3	932.10	50.2	934.25	945.00	42.1	39,377	0.11%
2024/06/24	260.9	948.21	75.6	946.66	940.00	185.3	38,734	0.48%	大買/鉅額交易
2024/06/21	108.2	967.09	35.3	968.05	970.00	72.9	38,312	0.19%	大買/
2024/06/20	161.2	974.77	24.8	976.02	981.00	136.4	37,171	0.37%	大買/鉅額交易
2024/06/19	74.3	968.78	93.5	969.32	981.00	-19.2	36,878	-0.05%
2024/06/18	30.9	944.79	53.1	944.31	943.00	-22.2	36,442	-0.06%
2024/06/17	30.2	919.16	36.1	921.24	921.00	-5.9	36,499	-0.02%
2024/06/14	85	910.65	33.6	913.61	922.00	51.4	36,563	0.14%
2024/06/13	68.1	920.69	54.9	923.41	919.00	13.2	36,649	0.04%
2024/06/12	50.9	902.57	135.5	902.50	909.00	-84.6	36,940	-0.23%	大賣/
2024/06/11	83.5	888.43	31.1	890.92	883.00	52.4	36,839	0.14%
2024/06/07	114.2	882.30	24.2	882.13	879.00	90	36,647	0.25%	大買/
2024/06/06	56.1	893.74	210.6	893.79	894.00	-154.5	36,931	-0.42%	大賣/鉅額交易
2024/06/05	43.7	841.18	46.3	848.69	854.00	-2.6	36,962	-0.01%
2024/06/04	97.3	842.66	40.7	842.11	839.00	56.6	37,879	0.15%
2024/06/03	23.4	847.98	64.7	845.73	846.00	-41.4	38,604	-0.11%
2024/05/31	134.4	833.57	26.1	837.96	821.00	108.3	38,859	0.28%	大買/鉅額交易
2024/05/30	161.7	842.77	28.3	844.29	838.00	133.4	38,642	0.35%	大買/鉅額交易
2024/05/29	88.8	860.02	13.8	859.26	857.00	75	39,487	0.19%
2024/05/28	75.2	867.47	11.1	870.74	865.00	64.1	39,320	0.16%
2024/05/27	42.1	870.96	17.1	872.00	869.00	25	39,804	0.06%
2024/05/24	64	865.59	23.7	867.49	867.00	40.3	39,909	0.10%
2024/05/23	45.1	873.41	83.9	873.31	875.00	-38.8	39,820	-0.10%
2024/05/22	22.1	857.28	141.8	855.19	864.00	-119.7	39,973	-0.30%	大賣/鉅額交易
2024/05/21	7.6	837.52	36.9	839.10	841.00	-29.3	39,914	-0.07%
2024/05/20	45.7	829.40	27.8	832.99	835.00	17.8	40,095	0.04%
2024/05/17	26.8	838.07	40.1	839.54	835.00	-13.4	40,117	-0.03%
2024/05/16	54	843.21	49	850.57	841.00	5	40,253	0.01%
2024/05/15	33.7	840.51	76.5	839.99	839.00	-42.8	40,258	-0.11%
2024/05/14	35	817.62	72.4	821.04	825.00	-37.4	41,481	-0.09%
2024/05/13	24.4	820.80	128	821.03	819.00	-103.6	41,736	-0.25%	大賣/鉅額交易
2024/05/10	11.8	802.51	58.3	804.40	802.00	-46.5	41,595	-0.11%
2024/05/09	11.4	798.77	10	798.96	796.00	1.5	41,926	0.00%
2024/05/08	8.1	797.93	93	799.42	802.00	-84.9	42,249	-0.20%
2024/05/07	8.3	793.92	84.4	797.39	800.00	-76	42,488	-0.18%
2024/05/06	24.7	789.23	35	790.61	786.00	-10.3	42,386	-0.02%
2024/05/03	18.5	778.83	43.9	779.85	780.00	-25.4	42,528	-0.06%
2024/05/02	124.7	776.95	34.1	780.95	772.00	90.6	42,896	0.21%	大買/
2024/04/30	10.9	796.08	54.8	800.01	790.00	-43.9	42,664	-0.10%
2024/04/29	9.2	792.24	53.2	792.34	795.00	-44	42,697	-0.10%
2024/04/26	36.7	784.17	108.9	785.85	782.00	-72.2	43,335	-0.17%	大賣/
2024/04/25	88.3	767.95	13.3	767.16	766.00	75.1	45,474	0.17%
2024/04/24	45.4	778.15	127.6	778.32	783.00	-82.2	45,451	-0.18%	大賣/
2024/04/23	24	755.57	38.8	756.60	754.00	-14.8	45,504	-0.03%
2024/04/22	81.6	747.78	64.3	746.77	742.00	17.3	45,451	0.04%
2024/04/19	593.4	759.60	95.2	755.19	750.00	498.2	45,029	1.11%	大買/鉅額交易
2024/04/18	61.1	797.50	46.4	802.79	804.00	14.7	43,123	0.03%
2024/04/17	71.2	799.86	48.7	802.81	804.00	22.5	42,797	0.05%
2024/04/16	257.8	791.38	130.3	790.10	788.00	127.5	42,440	0.30%	大買/大賣/鉅額交易
2024/04/15	77.6	807.47	10	808.17	806.00	67.6	41,990	0.16%
2024/04/12	44.9	821.61	20.5	823.11	818.00	24.4	41,638	0.06%
2024/04/11	80.9	813.36	53.7	816.10	820.00	27.2	41,415	0.07%
2024/04/10	43.3	814.42	21.5	816.56	815.00	21.8	41,251	0.05%
2024/04/09	29.8	811.42	235.6	809.42	819.00	-205.8	41,412	-0.50%	大賣/鉅額交易
2024/04/08	23.5	785.90	36.2	787.69	783.00	-12.8	40,900	-0.03%
2024/04/03	38.1	780.43	17.8	783.02	780.00	20.4	40,670	0.05%
2024/04/02	42.7	787.11	84.1	787.62	790.00	-41.3	40,580	-0.10%
2024/04/01	38	773.99	14.6	774.22	770.00	23.3	40,503	0.06%
2024/03/29	15.2	773.63	14.6	778.08	779.00	0.6	40,421	0.00%
2024/03/28	70	771.44	24.2	770.28	769.00	45.7	40,274	0.11%
2024/03/27	19.4	780.83	12.8	781.64	779.00	6.6	40,132	0.02%
2024/03/26	32.5	781.35	66.9	785.74	782.00	-34.4	40,235	-0.09%
2024/03/25	25.8	782.36	17.9	785.38	780.00	7.9	40,186	0.02%
2024/03/22	49.7	781.69	44.7	782.14	785.00	5	40,326	0.01%
2024/03/21	17.7	777.33	108.4	777.73	784.00	-90.7	40,250	-0.23%	大賣/
2024/03/20	66.6	760.27	40.6	762.84	758.00	25.9	40,390	0.06%
2024/03/19	31.5	758.86	11.4	759.82	762.00	20.1	40,358	0.05%
2024/03/18	69.7	758.15	60.5	760.10	764.00	9.3	40,239	0.02%
2024/03/15	162.2	766.06	39.8	766.73	753.00	122.4	40,003	0.31%	大買/鉅額交易
2024/03/14	23.9	778.88	151.1	778.25	784.00	-127.2	39,238	-0.32%	大賣/鉅額交易
2024/03/13	64.1	781.26	35.4	780.15	779.00	28.8	39,097	0.07%
2024/03/12	74.7	761.35	45.3	764.04	770.00	29.4	38,832	0.08%
2024/03/11	119.8	767.41	26.1	767.23	766.00	93.6	38,223	0.24%	大買/
2024/03/08	93.3	789.83	143.9	786.61	784.00	-50.5	37,515	-0.13%	大賣/
2024/03/07	69.2	762.69	174.4	762.49	760.00	-105.2	36,513	-0.29%	大賣/鉅額交易
2024/03/06	51.7	724.03	58.2	732.19	735.00	-6.5	35,786	-0.02%
2024/03/05	74	733.08	73.5	734.15	730.00	0.5	35,845	0.00%
2024/03/04	43.9	719.52	349.4	718.76	725.00	-305.5	35,187	-0.87%	大賣/鉅額交易
2024/03/01	36.4	690.88	16.5	689.86	689.00	19.9	34,147	0.06%
2024/02/29	71.7	690.81	32.5	692.39	690.00	39.2	34,066	0.12%
2024/02/27	25	693.72	19.2	696.64	698.00	5.8	33,328	0.02%
2024/02/26	25.8	696.97	22.1	697.67	698.00	3.7	33,020	0.01%
2024/02/23	44.4	699.18	100.8	699.98	697.00	-56.4	32,906	-0.17%
2024/02/22	32.3	689.96	55.9	691.56	692.00	-23.6	32,731	-0.07%
2024/02/21	47	679.56	7.1	680.82	681.00	39.9	32,546	0.12%
2024/02/20	21.3	683.67	29.2	683.98	687.00	-7.9	32,404	-0.02%
2024/02/19	42.9	678.23	28.9	680.39	678.00	14	32,373	0.04%
2024/02/16	88	687.50	39.2	689.99	683.00	48.8	32,637	0.15%
2024/02/15	43.2	698.32	340.5	699.76	697.00	-297.3	32,260	-0.92%	大賣/鉅額交易
2024/02/05	25.2	642.82	125	644.05	646.00	-99.8	31,111	-0.32%	大賣/
2024/02/02	12.4	630.88	32.2	632.62	635.00	-19.8	30,594	-0.06%
2024/02/01	114.8	620.97	67	624.01	628.00	47.8	30,374	0.16%	大買/
2024/01/31	176.4	631.21	99	628.86	628.00	77.4	29,881	0.26%	大買/
2024/01/30	29.5	643.13	36.7	645.78	642.00	-7.2	29,440	-0.02%