• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222399.833.12390.072380.00-1.1948-0.11%
2024/11/2112350.1202365.002365.0019510.11%
2024/11/201.32375.7312340.052340.000.39550.03%
2024/11/1902361.150.32389.902385.00-0.2964-0.02%
2024/11/180.42352.2900.002345.000.49790.04%
2024/11/152.12384.084.52389.272420.00-2.4983-0.25%
2024/11/141.42348.6902342.142315.001.49820.14%
2024/11/1362403.202.42365.902355.003.61,0000.36%
2024/11/121.22271.1512270.002255.000.21,0010.02%
2024/11/111.12285.840.12290.002305.0011,0070.10%
2024/11/081.12348.750.22321.562305.000.81,0150.08%
2024/11/0712340.050.32348.372335.000.81,0240.07%
2024/11/060.52340.8402340.002340.000.51,0320.05%
2024/11/050.22330.4300.002320.000.21,0420.02%
2024/11/0400.000.22336.802340.00-0.21,062-0.02%
2024/11/010.42269.260.22277.582290.000.11,0790.01%
2024/10/302.62290.1300.002285.002.61,0780.24%
2024/10/290.42321.8712314.742300.00-0.61,084-0.06%
2024/10/282.32341.6200.002330.002.31,0910.21%
2024/10/250.32356.400.32372.012370.00-0.11,097-0.01%
2024/10/2412394.7402391.152370.0011,1030.09%
2024/10/230.42410.201.12419.742405.00-0.61,111-0.06%
2024/10/221.12391.2502407.922400.001.11,1160.10%
2024/10/210.42390.762.32397.322400.00-1.81,133-0.16%
2024/10/187.22345.140.62349.912325.006.61,1470.57%
2024/10/173.22531.110.52529.022545.002.71,1150.24%
2024/10/161.12509.0202493.132510.0011,1160.09%
2024/10/150.12517.1702516.772510.0001,1180.00%
2024/10/141.42481.7222480.012475.00-0.61,133-0.06%
2024/10/112.62422.961.12449.322440.001.51,1720.13%
2024/10/0922462.682.52465.242440.00-0.51,181-0.04%
2024/10/080.62487.710.12487.382475.000.51,1840.04%
2024/10/074.32539.1302541.182525.004.31,2040.35%
2024/10/041.22551.9600.002555.001.21,2260.09%
2024/10/0102606.470.22616.832625.00-0.11,238-0.01%
2024/09/300.92555.9312554.922540.00-0.11,263-0.01%
2024/09/270.12603.9702606.912610.0001,2480.00%
2024/09/260.12618.280.12625.002610.0001,2410.00%
2024/09/250.12640.0002657.502635.000.11,2370.01%
2024/09/2402598.5902604.132610.0001,2390.00%
2024/09/2302656.320.12653.422630.00-0.11,241-0.01%
2024/09/200.22637.100.12638.402570.000.11,2580.00%
2024/09/191.12540.041.12581.682605.0001,2660.00%
2024/09/181.92548.371.42510.762505.000.51,2600.04%
2024/09/160.32654.1702648.752625.000.31,2530.02%
2024/09/130.12705.2900.002705.000.11,2480.00%
2024/09/121.12705.3102725.002705.001.11,2560.08%
2024/09/111.22651.2242687.542695.00-2.81,266-0.22%
2024/09/105.32660.7232637.022620.002.31,2860.18%
2024/09/092.22750.0412715.312700.001.21,2940.09%
2024/09/066.92752.7932784.752740.003.91,2850.30%
2024/09/051.22902.8702927.812925.001.21,2420.09%
2024/09/042.12949.961.72973.652925.000.41,2420.03%
2024/09/031.13113.291.23082.853065.0001,2230.00%
2024/09/021.53136.671.13161.283120.000.41,2290.03%
2024/08/3033175.312.13137.583120.000.91,2140.07%
2024/08/292.13091.852.83120.763200.00-0.71,195-0.06%
2024/08/2803017.6803032.503015.0001,1600.00%
2024/08/2713035.0013054.983030.0001,1560.00%
2024/08/261.13070.941.13053.543040.00-0.11,156-0.01%
2024/08/230.13024.873.23020.963050.00-3.11,163-0.27%
2024/08/2222989.851.23001.843000.000.81,1550.07%
2024/08/211.12990.471.13004.242985.0001,1520.00%
2024/08/200.22990.390.52990.562980.00-0.31,140-0.03%
2024/08/191.22861.591.12895.182905.000.11,1260.01%
2024/08/160.42807.610.12820.472815.000.31,1130.02%
2024/08/151.52732.1900.002715.001.51,1100.14%
2024/08/140.22848.740.22862.562840.00-0.11,087-0.01%
2024/08/1302800.000.22799.452805.00-0.21,074-0.02%
2024/08/121.12779.9512750.002750.000.11,0690.01%
2024/08/091.22812.131.12827.172755.000.21,0660.02%
2024/08/081.22732.191.22752.112745.0001,0610.00%
2024/08/070.12735.990.32760.782775.00-0.11,056-0.01%
2024/08/060.22681.680.22681.012685.0001,0420.00%
2024/08/051.22599.831.32572.842575.00-0.21,022-0.02%
2024/08/020.42764.8502762.352770.000.31,0020.03%
2024/08/010.22845.1202830.772870.000.29910.02%
2024/07/310.52821.8902835.002815.000.59760.05%
2024/07/300.32802.690.12852.372915.000.29660.02%
2024/07/291.12752.6702805.002775.001.19540.11%
2024/07/260.12777.1502783.182770.000.19400.01%
2024/07/230.12849.7802855.482845.000.19300.01%
2024/07/221.22795.4502824.032830.001.29270.13%
2024/07/191.12901.1432925.072900.00-1.9906-0.21%
2024/07/180.13022.500.13027.583010.000.18810.01%
2024/07/170.93078.4103078.893065.000.98720.11%
2024/07/161.13125.620.23121.683125.000.98680.11%
2024/07/150.73132.411.13148.583120.00-0.5870-0.05%
2024/07/1263053.714.63034.883065.001.38560.16%
2024/07/112.33197.165.23189.613200.00-2.9817-0.35%
2024/07/101.43097.240.23103.773110.001.38050.16%
2024/07/092.23081.842.43096.103115.00-0.2792-0.02%
2024/07/085.13054.835.53084.363030.00-0.4789-0.05%
2024/07/050.22888.360.62920.672895.00-0.4762-0.05%
2024/07/040.22850.981.72830.182840.00-1.5742-0.20%
2024/07/030.12664.420.12672.522670.0007150.00%
2024/07/0212670.201.72677.792675.00-0.6726-0.09%
2024/07/010.12704.690.42695.192700.00-0.3720-0.05%
2024/06/2802732.860.62717.242745.00-0.6717-0.08%
2024/06/2702697.7212694.922710.00-1707-0.14%
2024/06/261.12755.232.22750.962740.00-1.1697-0.16%
2024/06/253.52686.222.42687.402720.001.16750.16%
2024/06/2402597.002.12616.492605.00-2.1652-0.32%
2024/06/212.32578.0702585.332595.002.36540.35%
2024/06/2012639.640.82636.632650.000.36340.05%
2024/06/192.12666.701.12672.872635.000.96360.15%
2024/06/183.12640.182.42660.882660.000.76350.11%
2024/06/170.12611.832.62620.892610.00-2.5622-0.40%
2024/06/141.82448.983.62495.862520.00-1.8594-0.31%
2024/06/131.12336.131.42356.592380.00-0.3563-0.05%
2024/06/120.42340.131.62330.662360.00-1.2554-0.22%
2024/06/113.62248.3900.002215.003.65410.67%
2024/06/070.12388.5702375.002365.000.15310.01%
2024/06/0602380.000.92394.232390.00-0.9529-0.16%
2024/06/0500.000.62322.922330.00-0.6516-0.11%
2024/06/0400.000.12292.502295.00-0.1517-0.02%
2024/06/030.12285.000.32282.662295.00-0.2518-0.04%
2024/05/310.12288.850.12285.582275.000.15240.01%
2024/05/300.12232.750.12243.382250.0005160.00%
2024/05/2902270.0022242.992280.00-2519-0.39%
2024/05/281.72190.850.12207.922200.001.55120.30%
2024/05/270.12192.7302185.002195.000.15220.02%
2024/05/241.12163.1712170.002170.000.15360.03%
2024/05/231.62191.142.12190.172190.00-0.4549-0.08%
2024/05/2202240.0002240.002230.0005530.00%
2024/05/210.22242.7902240.002220.000.25620.03%
2024/05/2002305.0000.002315.0005630.00%
2024/05/170.12309.4400.002325.000.15830.02%
2024/05/1602306.251.22318.432310.00-1.1587-0.20%
2024/05/151.22266.9600.002260.001.25870.20%
2024/05/1402293.8912289.962300.00-1593-0.16%
2024/05/130.12227.4000.002240.000.15950.02%
2024/05/1002223.5712220.002230.00-1617-0.16%
2024/05/091.12215.6412234.902205.000.16330.02%
2024/05/080.32252.7502275.002235.000.36410.04%
2024/05/0702264.190.22263.652280.00-0.2639-0.03%
2024/05/060.12249.380.12254.902250.0006420.00%
2024/05/030.12223.5702242.772215.0006480.00%
2024/05/020.42190.5122190.002170.00-1.6642-0.25%
2024/04/300.12204.9202205.002185.000.16500.02%
2024/04/290.12208.8502210.002200.000.16590.01%
2024/04/260.12181.4102175.002185.000.16650.02%
2024/04/250.12185.5400.002195.000.16720.01%
2024/04/240.22193.520.12199.022195.000.16770.01%
2024/04/230.22125.8892138.892135.00-8.8686-1.29%
2024/04/220.22119.0400.002110.000.26970.04%
2024/04/190.92160.410.12120.002120.000.87070.12%
2024/04/180.22209.1402205.832200.000.27420.03%
2024/04/170.62216.3502230.002200.000.67470.08%
2024/04/160.92238.840.12254.232225.000.87530.10%
2024/04/151.12302.691.12334.782295.0007500.00%
2024/04/124.42389.093.32415.172350.001.17570.14%
2024/04/112.52326.7702337.502315.002.57460.33%
2024/04/100.12383.7800.002380.000.17470.02%
2024/04/091.12375.8002390.002380.001.17620.15%
2024/04/081.82381.620.12380.002380.001.77720.22%
2024/04/0332495.0002490.002490.0037730.39%
2024/04/0242514.8602490.002490.0047810.51%
2024/04/0102490.001.52488.542485.00-1.5791-0.20%
2024/03/290.22431.3002447.502445.000.27960.03%
2024/03/2802451.0400.002430.0008180.00%
2024/03/2702439.0002435.002435.0008210.00%
2024/03/262.12469.3402490.002430.002.18300.25%
2024/03/250.12457.500.12450.192455.0008310.00%
2024/03/220.52459.4300.002445.000.58420.06%
2024/03/210.52497.700.12498.432485.000.48500.05%
2024/03/200.62580.450.52577.692570.0008630.00%
2024/03/190.32490.032.42499.142475.00-2.1899-0.23%
2024/03/180.52515.620.42517.572520.000.19330.02%
2024/03/150.12506.0702503.572515.0009430.00%
2024/03/140.22504.7002515.692520.000.19440.01%
2024/03/130.32534.6702530.002500.000.39460.03%
2024/03/120.22535.0302540.002520.000.29470.02%
2024/03/1102502.7602510.002520.0009560.00%
2024/03/081.12518.230.42501.752500.000.79550.07%
2024/03/070.12556.081.32573.782550.00-1.2953-0.13%
2024/03/061.52579.960.12581.202570.001.59570.15%
2024/03/050.32551.960.12545.082550.000.29600.02%
2024/03/040.62546.140.22546.932565.000.49800.04%
2024/03/010.32576.7812580.152570.00-0.7981-0.07%
2024/02/290.12590.2302580.392590.000.19760.01%
2024/02/2702628.611.22637.992640.00-1.2967-0.12%
2024/02/260.22614.211.22564.942625.00-1965-0.10%
2024/02/2302530.310.22542.232545.00-0.1954-0.01%
2024/02/2202515.000.82516.172530.00-0.8959-0.08%
2024/02/2122460.190.32480.752485.001.89650.18%
2024/02/2002475.911.22442.392460.00-1.2955-0.12%
2024/02/190.32390.7512404.962395.00-0.7936-0.08%
2024/02/1602387.650.12400.002390.00-0.1935-0.01%
2024/02/150.92395.810.12389.782405.000.99320.09%
2024/02/050.32350.9612350.112355.00-0.7923-0.07%
2024/02/024.72386.2602392.832365.004.79180.51%
2024/02/012.42443.2802460.002435.002.48970.27%
2024/01/310.12516.8302545.002490.0008840.00%
2024/01/300.12515.9800.002510.000.18810.01%
2024/01/2902530.001.22523.322535.00-1.2891-0.14%
2024/01/260.12512.690.22514.382490.0008920.00%
2024/01/2522549.750.12532.782550.0028890.22%
2024/01/2412545.1002560.002535.0018900.11%
2024/01/230.22522.5902529.392515.000.29020.02%
2024/01/220.22503.5102501.672475.000.28990.02%
2024/01/190.12491.9802500.002495.000.18950.01%
2024/01/1802491.610.12514.862495.00-0.1890-0.01%
2024/01/170.22527.1002500.002490.000.18840.02%
2024/01/165.12573.815.12573.672580.0008720.00%
2024/01/151.12619.4012654.652595.000.18570.01%
2024/01/1222557.802.12578.842600.00-0.1847-0.01%
2024/01/111.12542.1902525.002550.001.18060.14%
2024/01/100.32539.482.22521.552525.00-1.9806-0.23%
2024/01/0902590.461.12569.832575.00-1798-0.13%
2024/01/082.12582.221.32590.382580.000.98010.11%
2024/01/050.22617.270.22595.002595.0008240.00%
2024/01/0402665.000.32657.402650.00-0.3816-0.03%
2024/01/030.12688.811.12705.892685.00-1813-0.12%
2024/01/022.12765.810.12767.972785.0028070.25%
2023/12/2902795.003.32859.772870.00-3.3795-0.42%
2023/12/2802810.000.12804.092795.00-0.1786-0.01%
2023/12/2702778.593.42811.632810.00-3.4784-0.44%
2023/12/260.12760.4002770.002760.000.17810.01%
2023/12/250.22790.942.62792.532795.00-2.4780-0.31%
2023/12/2202672.690.12674.762650.00-0.1762-0.01%
2023/12/210.22648.3202670.002680.000.27720.02%
2023/12/2002692.170.12699.792670.000769-0.01%
2023/12/191.12716.553.52683.512690.00-2.4762-0.32%
2023/12/180.12656.9942679.832675.00-3.9755-0.52%
2023/12/1552671.035.32680.492670.00-0.3748-0.04%
2023/12/142.22716.137.92701.432690.00-5.6734-0.77%
2023/12/1392477.276.52479.022530.002.57000.35%
2023/12/1202375.465.22384.992375.00-5.2672-0.78%
2023/12/1102330.0000.002340.0006670.00%
2023/12/080.12303.6802295.002290.000.16710.01%
2023/12/072.12344.080.22310.002310.001.96710.28%
2023/12/064.12364.071.12356.862320.0036720.45%
2023/12/0502355.130.12370.052380.00-0.1673-0.01%
2023/12/0402393.570.12396.222385.00-0.1676-0.01%
2023/12/0102369.520.12361.702365.000678-0.01%
2023/11/3000.000.22391.902390.00-0.2690-0.02%
2023/11/290.32334.003.12382.542385.00-2.9682-0.42%
2023/11/2812279.991.12304.232310.000660-0.01%
2023/11/2702280.001.32283.892290.00-1.3659-0.20%
2023/11/2402265.830.12269.172265.00-0.1665-0.02%
2023/11/2302275.003.42308.172280.00-3.4670-0.50%
2023/11/2202240.001.72244.032235.00-1.7660-0.26%
2023/11/2102230.006.52241.952245.00-6.5660-0.99%
2023/11/2012170.081.12178.932195.00-0.1661-0.02%
2023/11/1702110.7102122.502120.0006540.01%
2023/11/160.12114.1702110.002105.0006610.00%
2023/11/150.12125.9402130.002120.000.16610.01%
2023/11/1402120.000.52119.992125.00-0.5660-0.07%
2023/11/1302120.0012124.992135.00-1664-0.15%
2023/11/1012095.0000.002095.0016680.15%
2023/11/090.12118.0600.002130.000.16640.01%
2023/11/0800.0002140.002130.0006690.00%
2023/11/0700.000.12153.722150.00-0.1667-0.01%
2023/11/0612129.991.12134.622135.00-0.1663-0.01%
2023/11/030.12080.001.12088.852100.00-1653-0.15%
2023/11/020.12075.0002090.002075.0006500.01%
2023/11/0102060.0000.002065.0006480.00%
2023/10/3112085.082.12075.462070.00-1.1647-0.16%
2023/10/3012029.9702060.002025.0016310.16%
2023/10/2702019.8402021.432020.0006270.00%
2023/10/2611985.3312015.002005.0006340.00%
2023/10/2502010.3902025.002010.0006320.00%
2023/10/2422000.1212000.002010.0016330.16%
2023/10/2302025.0002030.002015.0006340.00%
2023/10/2002023.2302026.772030.0006380.00%
2023/10/191.12049.5400.002040.001.16380.17%
2023/10/181.12060.830.12070.312045.0016400.15%
2023/10/1702122.9200.002095.0006370.00%
2023/10/160.12132.5000.002125.000.16400.02%
2023/10/1302154.291.12202.322175.00-1.1642-0.17%
2023/10/1202123.330.12136.762150.000615-0.01%
2023/10/1112154.4422140.022145.00-1641-0.16%
2023/10/062.12132.2902133.462090.0026480.31%
2023/10/050.12120.0002113.852120.0006400.00%
2023/10/040.22089.8902075.002080.000.26440.03%
2023/10/030.22142.2702159.292140.000.16540.02%
2023/10/020.32146.630.52145.432145.00-0.2668-0.03%
2023/09/2800.0002130.712135.0007200.00%
2023/09/2702109.8852110.002105.00-5732-0.68%
2023/09/260.12156.431.12136.852125.00-0.9746-0.13%
2023/09/2562148.330.12146.522150.005.97340.81%
2023/09/2222055.0012084.222095.0017310.13%
2023/09/2102084.0902087.002065.0007290.00%
2023/09/2002107.3200.002095.0007240.00%
2023/09/190.12139.9012189.522125.00-0.9720-0.13%
2023/09/1812105.100.12113.592105.000.97100.13%
2023/09/1502069.7092065.002080.00-9701-1.28%
2023/09/1402066.1512031.032070.00-1697-0.15%
2023/09/1302012.7002010.002015.0006970.00%
2023/09/120.12035.001.22048.302050.00-1.1697-0.15%
2023/09/11112002.2822017.492000.0096921.30%
2023/09/082.31989.5000.001985.002.36920.33%
2023/09/0702083.1102090.002070.0006810.01%
2023/09/060.12139.201.12130.762120.00-0.9677-0.14%
2023/09/0512194.831.12165.542165.00-0.1671-0.02%
2023/09/0402080.830.12082.762090.00-0.1656-0.01%
2023/09/0102058.8500.002060.0006570.00%
2023/08/3102060.321.12069.542050.00-1663-0.16%
2023/08/300.62067.640.12069.302075.000.66620.09%
2023/08/2902021.360.12026.672025.000654-0.01%
2023/08/280.31981.031.21974.721970.00-0.9647-0.14%
2023/08/250.21942.1501960.001930.000.26480.03%
2023/08/242.41966.0000.001930.002.46470.37%
2023/08/232.51995.1300.001975.002.56430.39%
2023/08/220.22019.8500.002020.000.26380.03%
2023/08/2102037.0002055.002025.0006310.00%
2023/08/181.32026.4300.002025.001.36310.20%
2023/08/170.12049.0202043.892050.0006290.01%
2023/08/160.32065.8000.002040.000.36270.05%
2023/08/1502095.290.12095.002090.0006320.00%
2023/08/1402060.1512084.852090.00-1635-0.15%
2023/08/1102130.2500.002115.0006350.01%
2023/08/1002126.7700.002125.0006560.01%
2023/08/0912135.1100.002135.0016580.15%
2023/08/0812154.7600.002130.0016620.15%
2023/08/071.22163.0400.002150.001.26700.18%
2023/08/0402155.8302160.002145.0006730.00%
2023/08/020.12182.1800.002160.000.16720.02%
2023/08/0102193.8502195.002190.0006710.00%
2023/07/3102201.9202212.272175.0006730.00%
2023/07/2802190.0012210.002170.00-1666-0.15%
2023/07/2702177.0000.002165.0006700.00%
2023/07/261.62156.9002170.002140.001.66730.24%
2023/07/2512190.2802220.002185.0016680.15%
2023/07/2402195.0012215.002195.00-1669-0.15%
2023/07/213.52199.3702205.002200.003.56730.52%
2023/07/2012235.5802265.002240.0016740.15%
2023/07/191.22282.4002290.002270.001.26700.18%
2023/07/1802275.5616.12284.982280.00-16.1667-2.40%
2023/07/1702312.620.12320.002305.000667-0.01%
2023/07/142.32281.2202315.002310.002.36670.35%
2023/07/1302415.002.22437.522405.00-2.2644-0.34%
2023/07/1202369.7612365.072360.00-1640-0.16%
2023/07/1100.0002366.772375.0006590.00%
2023/07/100.42365.970.42390.122345.0006560.00%
2023/07/0722317.4602342.922340.0026390.31%
2023/07/061.22309.581.72339.922315.00-0.5622-0.08%
2023/07/0512210.001.12245.322250.00-0.1562-0.01%
2023/07/0402200.0002215.912240.0005450.00%
2023/07/0302142.3112155.002135.00-1529-0.19%
2023/06/300.12126.4400.002130.000.15310.01%
2023/06/2912130.0002148.752130.0015320.19%
2023/06/2802155.0000.002135.0005330.00%
2023/06/2702148.6802154.742135.0005400.00%
2023/06/2602135.0002140.002130.0005410.00%
2023/06/2102142.6702155.002130.0005450.00%
2023/06/2002154.7302168.642160.0005470.00%
2023/06/190.22161.3702160.002150.000.25480.03%
2023/06/162.12200.1902210.002195.0025480.37%
2023/06/1502250.001.12269.322245.00-1.1544-0.20%
2023/06/1412275.00102246.592255.00-9549-1.64%
2023/06/1302229.0952232.982230.00-5546-0.92%
2023/06/1202232.5052230.002225.00-5551-0.90%
2023/06/0902211.1800.002220.0005590.00%
2023/06/0812224.8712205.002200.0005630.00%
2023/06/0712230.090.12250.002245.000.95680.16%
2023/06/0642266.2002247.502255.0045770.69%
2023/06/0512295.002.12302.862290.00-1.1586-0.19%
2023/06/0212260.000.22263.302265.000.85980.13%
2023/06/0102250.0002251.252245.0006230.00%
2023/05/3152277.001.12289.572265.0046280.63%
2023/05/3092278.8102260.002255.0096281.44%
2023/05/2902305.001.22294.052305.00-1.2629-0.19%
2023/05/2602218.330.22220.002220.00-0.2621-0.03%
2023/05/250.12245.0002249.762245.0006180.00%
2023/05/2412235.0000.002235.0016190.16%
2023/05/2300.001.32228.002225.00-1.3622-0.20%
2023/05/2202231.3602237.502225.0006210.00%
2023/05/1912250.001.12269.372260.00-0.1621-0.02%
2023/05/1802200.001.12213.412210.00-1.1612-0.18%
2023/05/170.12195.040.12196.012175.0006080.01%
2023/05/1612190.202.22211.372190.00-1.2601-0.21%
2023/05/1502108.330.12100.002110.000580-0.01%
2023/05/1202077.5002077.422095.0005860.00%
2023/05/1132066.6732078.362075.0005810.00%
2023/05/1002029.090.22020.002025.00-0.2571-0.03%
2023/05/0902020.0000.002015.0005730.00%
2023/05/0802000.3302020.002000.0005740.00%
2023/05/050.11993.9301990.001975.000.15730.01%
2023/05/0401992.5001995.001990.0005720.00%
2023/05/030.11985.7401985.002000.0005800.01%
2023/05/020.42006.460.12015.001990.000.35790.06%
2023/04/2802020.1612015.072010.00-1582-0.17%
2023/04/2702028.4100.002025.0005850.00%
2023/04/261.12021.280.22027.542055.000.95930.15%
2023/04/2502026.5900.002010.0006190.01%
2023/04/2412020.4012040.032045.0006140.00%
2023/04/2102044.1700.002040.0006140.00%
2023/04/2002030.3300.002015.0006140.00%
2023/04/192.22036.085.12044.452030.00-2.9614-0.48%
2023/04/184.12098.8500.002085.004.16110.68%
2023/04/1702137.6502137.502125.0006030.01%
2023/04/144.32060.6300.002060.004.35920.72%
2023/04/1302160.0012155.002155.00-1570-0.17%
2023/04/120.12172.4600.002170.000.15660.01%
2023/04/110.12176.7502175.002160.0005700.01%
2023/04/1002160.0002160.832145.0005670.00%
2023/04/070.12144.8302145.002135.000.15660.01%
2023/04/0602161.2200.002150.0005640.01%
2023/03/3112180.140.12186.282175.000.95620.17%
2023/03/3002184.2900.002200.0005650.00%
2023/03/2902195.000.12200.002190.00-0.1565-0.01%
2023/03/282.22200.3602201.672200.002.25680.38%
2023/03/272.12282.4402280.002260.002.15670.36%
2023/03/2402301.6702315.002300.0005710.00%
2023/03/2302290.0002295.002305.0005650.00%
2023/03/2200.0002305.002300.0005610.00%
2023/03/2102250.0002300.002280.0005580.00%
2023/03/200.12239.1400.002230.000.15530.01%
2023/03/1712250.2500.002250.0015610.18%
2023/03/1602262.6702275.002255.0005590.01%
2023/03/1502323.3302330.002315.000564-0.01%
2023/03/140.12356.7700.002330.000.15720.01%
2023/03/1312374.8922399.992405.00-1566-0.18%
2023/03/101.22367.260.32366.942365.0015640.17%
2023/03/09172484.611.12459.302440.0015.95632.83%
2023/03/080.12452.1922479.692455.00-1.9567-0.34%
2023/03/073.12447.6002450.002440.003.15520.55%
2023/03/0602403.183.72439.962450.00-3.7537-0.68%
2023/03/030.12245.000.12241.952230.000517-0.01%
2023/03/0202164.0002175.002210.0005160.00%
2023/03/011.12165.5502175.002165.0015260.20%
2023/02/2402207.5000.002205.0005290.00%
2023/02/2302240.0002245.002225.0005340.00%
2023/02/2202220.0000.002210.0005440.00%
2023/02/2100.0002233.532260.000582-0.01%
2023/02/2002190.000.12186.672190.00-0.1593-0.02%
2023/02/171.22175.3502191.252165.001.26090.20%
2023/02/1612220.0922220.002215.00-1614-0.16%
2023/02/1502214.4412229.252240.00-1628-0.16%
2023/02/1400.000.12225.122225.00-0.1630-0.01%
2023/02/1302238.3302230.002210.0006340.00%
2023/02/102.12274.191.12232.612255.0016370.15%
2023/02/0912219.9700.002210.0016380.16%
2023/02/0802230.0002220.002235.0006420.00%
2023/02/0702130.0002225.002215.0006450.00%
2023/02/061.22224.3112205.002215.000.26410.02%
2023/02/0302217.001.12249.352245.00-1.1640-0.17%
2023/02/0200.0002222.502220.0006420.00%
2023/02/0102145.0002193.002215.0006400.00%
2023/01/3102139.2902168.692125.000635-0.01%
2023/01/3000.002.12159.962165.00-2.1638-0.33%
2023/01/1702065.0042083.742075.00-4636-0.63%
2023/01/1652056.951.12026.832050.003.96370.61%
2023/01/135.12018.7931988.342005.002.16320.34%
2023/01/1202151.6700.002160.0006080.00%
2023/01/1102178.7500.002190.0006100.00%
2023/01/1002188.3302195.002180.0006150.00%
2023/01/0902195.0002206.672225.0006220.00%
2023/01/0600.000.12167.182180.00-0.1640-0.01%
2023/01/0502095.0002095.002100.0006450.00%
2023/01/0402110.0012110.002100.00-1652-0.15%
2023/01/0302074.0912040.002075.00-1664-0.15%
2022/12/3012049.8712085.002040.0006680.00%
2022/12/2932061.6812055.162050.0026790.30%
2022/12/2802115.8800.002110.0006800.00%
2022/12/2702138.3300.002165.0006870.00%
2022/12/2602129.1700.002120.0006920.00%
2022/12/2302143.570.32120.002140.00-0.3709-0.04%
2022/12/2212174.5000.002140.0017140.14%
2022/12/2102180.5600.002185.0007250.00%
2022/12/2002211.6712200.002210.00-1726-0.14%
2022/12/1902237.1402237.272250.0007250.00%
2022/12/1602211.6700.002225.0007220.00%
2022/12/1400.000.32234.302260.00-0.3720-0.05%
2022/12/1302190.000.12207.142190.00-0.1720-0.02%
2022/12/1202179.5500.002200.0007220.00%
2022/12/091.22199.5000.002190.001.27330.16%
2022/12/081.12254.1202246.432245.001.17250.15%
2022/12/0702263.3312294.902260.00-1731-0.14%
2022/12/0602275.000.42286.792290.00-0.4724-0.06%
2022/12/0502299.6800.002290.0007140.00%
2022/12/0202280.0002287.352290.0007190.00%
2022/12/0112330.0002312.782290.0017280.13%
2022/11/3022327.481.32326.302295.000.87260.10%
2022/11/2902256.6702270.002270.0007150.00%
2022/11/280.12235.390.12259.922275.0007190.00%
2022/11/2512279.650.22294.152260.000.87200.11%
2022/11/2400.000.32304.562325.00-0.3720-0.04%
2022/11/231.12334.691.52299.702280.00-0.4723-0.06%
2022/11/2222302.476.62284.392275.00-4.6719-0.64%
2022/11/2102251.671.12275.322270.00-1720-0.14%
2022/11/183.12319.080.12285.122280.0037130.42%
2022/11/170.12296.114.32292.722315.00-4.2707-0.59%
2022/11/1602059.232.52111.502130.00-2.5674-0.36%
2022/11/1502100.005.22105.742125.00-5.2671-0.77%
2022/11/1412055.000.22039.972050.000.86590.12%
2022/11/1102015.001.32024.362030.00-1.3657-0.20%
2022/11/1001955.0001961.671965.0006490.00%
2022/11/0911959.7811955.151955.0006520.00%
2022/11/0801923.332.31940.791930.00-2.3649-0.35%
2022/11/0711935.002.21933.511925.00-1.2648-0.18%
2022/11/0400.001.21903.561905.00-1.2646-0.18%
2022/11/030.11884.1700.001895.000.16450.01%
2022/11/020.11867.5011869.611880.00-1645-0.15%
2022/11/012.11862.101.11858.401845.0016460.16%
2022/10/3101836.001.11840.181850.00-1.1651-0.16%
2022/10/280.11799.1001796.671810.000.16520.01%
2022/10/272.51808.0621817.461820.000.56610.08%
2022/10/2600.0031765.031810.00-3668-0.45%
2022/10/2501740.0011765.001755.00-1670-0.15%
2022/10/2411730.0400.001730.0016840.15%
2022/10/2101746.5301780.001725.0006900.00%
2022/10/2001780.0001800.001805.0006870.00%
2022/10/1901785.1801780.001780.0006790.00%
2022/10/1811775.2401775.001765.0016750.15%
2022/10/1711744.9511760.391800.0006720.00%
2022/10/144.11836.504.11808.311800.0006680.00%
2022/10/130.11729.170.31730.001745.00-0.2656-0.04%
2022/10/1201707.5011759.441750.00-1647-0.16%
2022/10/111.11737.191.11695.911695.0006520.00%
2022/10/0711830.0001829.801845.0016690.15%
2022/10/0641807.5331829.661835.0016820.15%
2022/10/0501755.001.11749.901745.00-1681-0.15%
2022/10/0401666.4901675.831710.0006890.01%
2022/10/030.11659.5201650.001635.000.16920.01%
2022/09/302.11647.5321642.501675.000.17110.01%
2022/09/2901726.0000.001710.0007180.00%
2022/09/282.11763.2500.001710.002.17220.30%
2022/09/2701826.6701870.001880.0007130.00%
2022/09/2611859.8511840.001845.0007130.00%
2022/09/2301898.3321890.001885.00-2720-0.27%
2022/09/2201877.5000.001900.0007260.00%
2022/09/2111880.2200.001890.0017260.14%
2022/09/200.41900.0011920.001915.00-0.6722-0.09%
2022/09/1911875.5301885.001880.0017230.14%
2022/09/161.11895.570.11914.381895.0017250.14%
2022/09/1501952.8300.001935.0007150.01%
2022/09/141.11911.1811934.991940.000.17150.01%
2022/09/1301993.330.11997.601980.00-0.1706-0.01%
2022/09/1201992.922.22026.042000.00-2.2705-0.31%
2022/09/0832004.741.21973.561970.001.87050.26%
2022/09/070.11974.520.11989.542005.0007010.00%
2022/09/0611959.9811935.381930.0006950.00%
2022/09/050.11930.1600.001925.000.16930.01%
2022/09/0201965.0001963.601950.0006940.00%
2022/09/0101938.9611940.001935.00-1694-0.14%
2022/08/3111964.831.71955.001955.00-0.7702-0.10%
2022/08/303.71933.461.21942.031945.002.57040.36%
2022/08/292.31879.0411914.881895.001.37080.18%
2022/08/2601990.0001989.381985.000729-0.01%
2022/08/2501945.000.11941.151945.00-0.1723-0.01%
2022/08/241.11918.8711915.441900.000.17240.02%
2022/08/230.21904.3411900.001910.00-0.8728-0.11%
2022/08/222.52007.0022027.501930.000.57260.06%
2022/08/1902045.0002050.542060.0007220.00%
2022/08/1802044.2602045.002035.0007190.00%
2022/08/1702088.6702105.002075.0007160.00%
2022/08/1612085.0802092.502105.0017090.14%
2022/08/1502070.0002079.172070.0007030.00%
2022/08/1202084.3422067.512070.00-2704-0.28%
2022/08/1112094.921.12080.722080.000702-0.01%
2022/08/1002090.0002095.002090.0006960.00%
2022/08/0902095.000.12095.562115.00-0.1694-0.02%
2022/08/0802080.0012075.582080.00-1690-0.14%
2022/08/0502095.001.52094.472100.00-1.5690-0.21%
2022/08/041.12058.9012045.082040.000.16870.01%
2022/08/0302052.6902060.002065.0006830.00%
2022/08/023.12030.1132031.682030.0006840.01%
2022/08/0122087.3812070.252075.0016740.15%
2022/07/2942048.697.62061.632090.00-3.5672-0.52%
2022/07/281.11999.250.31985.801985.000.86560.12%
2022/07/270.11906.980.11930.981950.0006430.00%
2022/07/2601914.3831931.641915.00-3639-0.47%
2022/07/2501918.3911929.951920.00-1645-0.15%
2022/07/220.11944.200.11965.001925.0006490.00%
2022/07/211.11933.550.11929.921960.001.16460.16%
2022/07/200.11942.150.32004.551920.00-0.2644-0.04%
2022/07/190.11980.0001980.001980.000.16350.01%
2022/07/181.11975.790.11989.801990.0016380.16%
2022/07/1551992.846.61982.651990.00-1.6634-0.26%
2022/07/1411913.913.11921.611905.00-2610-0.33%
2022/07/130.11858.0201877.661860.000.15950.01%
2022/07/121.31829.941.11848.661835.000.25840.04%
2022/07/1101844.1700.001880.0005750.00%
2022/07/083.11886.5711884.921870.0025680.35%
2022/07/071.21751.621.61870.751880.00-0.4548-0.07%
2022/07/060.11710.630.31700.001710.00-0.2534-0.04%
2022/07/0501733.0021725.001755.00-2535-0.37%
2022/07/040.11729.340.11726.251735.0005330.00%
2022/07/012.11730.6101695.001690.002.15420.39%
2022/06/3001706.3300.001725.0005410.00%
2022/06/2901698.6400.001700.0005400.00%
2022/06/2801697.740.31700.001710.00-0.3544-0.05%
2022/06/2700.000.11696.901705.00-0.1552-0.03%
2022/06/2421674.9541645.001660.00-2553-0.36%
2022/06/2321622.4901610.001615.0025600.36%
2022/06/2201609.2311605.001600.00-1561-0.17%
2022/06/2101630.0000.001660.0005600.00%
2022/06/2011620.2601660.001620.0015620.17%
2022/06/1701654.7600.001675.0005610.00%
2022/06/1601694.4800.001680.0005570.01%
2022/06/1501722.8600.001705.0005590.01%
2022/06/1401731.3300.001730.0005600.01%
2022/06/130.11761.5601775.001755.000.15600.01%
2022/06/1000.0001810.001810.000557-0.01%
2022/06/090.11824.670.11832.771835.0005540.00%
2022/06/0811790.0011785.041785.0005420.00%
2022/06/0731778.3121770.001770.0015360.19%
2022/06/061.11798.8901802.961810.001.15280.20%
2022/06/0201650.0000.001670.0005020.00%
2022/06/0101669.6200.001655.0005070.00%
2022/05/310.11670.0000.001670.000.15060.01%
2022/05/3000.0001670.001680.0004980.00%
2022/05/2701647.9001660.001655.0004980.00%
2022/05/2600.000.21630.071620.00-0.2494-0.04%
2022/05/2501615.001.31625.001625.00-1.2500-0.25%
2022/05/2401587.3801595.001585.0005010.00%
2022/05/2300.000.11605.001600.00-0.1499-0.02%
2022/05/2001605.0001605.001600.000504-0.01%
2022/05/1901582.0700.001585.0005030.01%
2022/05/1801616.0701620.311620.0005040.00%
2022/05/171.11614.4401615.001615.001.15040.21%
2022/05/1601606.7000.001590.0005070.01%
2022/05/1301615.3101611.541615.0005070.00%
2022/05/120.11614.1700.001600.000.15070.01%
2022/05/110.11615.100.11619.721615.0005090.00%
2022/05/100.11556.800.51607.661620.00-0.4505-0.08%
2022/05/090.31571.6301578.331565.000.34960.06%
2022/05/062.41594.111.21600.001600.001.24990.23%
2022/05/050.21661.0101660.001645.000.24970.03%
2022/05/0401665.0001665.001660.0004990.00%
2022/05/030.11672.9300.001665.000.15060.02%
2022/04/290.11729.1101721.251690.000.15120.01%
2022/04/280.11699.560.21667.081690.00-0.1512-0.01%
2022/04/270.11642.0400.001635.000.15120.01%
2022/04/260.21672.5300.001655.000.25170.03%
2022/04/250.11683.7501698.331685.000.15250.02%
2022/04/220.11700.4511700.011695.00-0.9547-0.17%
2022/04/211.11704.181.11706.511700.0005630.00%
2022/04/200.11670.850.11671.471675.0005670.00%
2022/04/190.11647.882.11647.681640.00-2579-0.34%
2022/04/1801631.8801640.001630.0005860.01%
2022/04/152.11615.285.31613.011625.00-3.2601-0.53%
2022/04/141.21637.140.11655.191645.001.16180.18%
2022/04/1301631.9301645.001630.0006310.01%
2022/04/1201640.000.11645.001640.00-0.1651-0.01%
2022/04/111.11621.130.81615.511610.000.36830.05%
2022/04/080.11679.1721660.131660.00-1.9700-0.27%
2022/04/072.41689.561.21713.701685.001.27100.17%
2022/04/061.61787.9400.001775.001.67010.23%
2022/04/012.11862.9921860.001860.000.17030.01%
2022/03/3101907.6411939.081885.00-1709-0.14%
2022/03/300.11885.8801905.001905.000.17130.01%
2022/03/290.51875.710.51879.151865.000724-0.01%
2022/03/282.31902.220.31918.591900.001.97570.26%
2022/03/250.21975.8600.001965.000.27950.03%
2022/03/241.11980.1411990.001975.000.18340.01%
2022/03/2301995.0002004.292000.0008750.00%
2022/03/221.21999.2602000.001985.001.28830.14%
2022/03/2112000.3600.002000.0018850.12%
2022/03/1811995.001.22019.922025.00-0.2888-0.02%
2022/03/171.11988.4100.001970.001.18950.12%
2022/03/160.31966.8800.001950.000.38930.04%
2022/03/150.31973.0201972.271965.000.38930.03%
2022/03/1402003.700.11991.182015.00-0.1894-0.01%
2022/03/1101997.710.12005.001985.00-0.1898-0.01%
2022/03/100.32009.0002010.002005.000.29040.03%
2022/03/0941968.8201975.001980.0049050.45%
2022/03/080.31988.4101993.331985.000.39070.03%
2022/03/070.81984.350.11988.501980.000.79060.08%
2022/03/0402035.1902035.002025.0009040.00%
2022/03/030.22045.4702050.232040.000.19090.01%
2022/03/020.12044.6200.002045.000.19090.01%
2022/03/010.22042.5502050.002050.000.29060.02%
2022/02/253.42018.2700.002020.003.49050.37%
2022/02/242.22052.5012074.792035.001.29110.13%
2022/02/2302101.6700.002095.0009060.00%
2022/02/223.12078.6000.002085.003.19160.34%
2022/02/210.12140.0812135.102135.00-0.9919-0.10%
2022/02/1812155.0512159.942160.0009210.00%
2022/02/170.32125.7502134.172135.000.39200.04%
2022/02/1602121.7502125.002120.0009220.00%
2022/02/150.42089.9402098.002090.000.49250.04%
2022/02/141.22066.3202085.002080.001.19260.12%
2022/02/110.12118.392.12100.632110.00-2928-0.21%
2022/02/1002075.4600.002080.0009220.00%
2022/02/0902080.2212090.102085.00-1930-0.10%
2022/02/0802085.0002085.332075.0009430.00%
2022/02/0702025.9602021.252030.0009410.00%
2022/01/261.12031.2912035.082030.000.19370.01%
2022/01/250.12053.1502045.002060.000.19380.01%
2022/01/241.12074.9512084.922075.0009360.00%
2022/01/211.12075.0312094.962080.000.19340.01%
2022/01/2012094.9200.002080.0019320.11%
2022/01/190.12104.3602120.002100.000.19430.01%
2022/01/183.22132.4912085.002105.002.29730.22%
2022/01/172.22087.163.12077.392080.00-0.9968-0.09%
2022/01/142.82146.840.32157.232140.002.59440.27%
2022/01/131.22391.3912430.002375.000.29290.02%
2022/01/121.42450.0012365.982375.000.49210.04%
2022/01/110.22488.5402461.672470.000.29060.02%
2022/01/102.32488.9116.42454.432475.00-14.1903-1.56%
2022/01/075.22519.331.32502.732485.003.99000.43%
2022/01/063.12584.001.12620.052585.0028900.22%
2022/01/053.42645.110.12641.682610.003.38770.38%
2022/01/041.22593.455.72625.502695.00-4.5876-0.51%
2022/01/036.12506.314.22539.072500.001.98610.22%
2021/12/3011.12464.9902467.352465.00118361.32%
2021/12/2922397.891.12409.172405.0018290.12%
2021/12/283.22428.622.12418.582405.001.18320.14%
2021/12/2722469.991.12486.902450.000.98250.11%
2021/12/2422462.401.12441.892445.000.98190.11%
2021/12/232.22476.8112440.372460.001.28200.14%
2021/12/223.42449.785.12491.852475.00-1.7817-0.21%
2021/12/215.22369.614.32405.312410.000.97900.12%
2021/12/201.22231.430.12261.982270.001.27530.15%
2021/12/170.42228.393.82173.632235.00-3.4719-0.47%
2021/12/1602047.502.12057.762035.00-2681-0.30%
2021/12/1502035.0002032.502035.0006830.00%
2021/12/1402010.000.12021.142045.0006880.00%
2021/12/131.11997.7202052.501990.001.16900.16%
2021/12/1022037.5000.002055.0026820.29%
2021/12/090.12066.0800.002030.000.16830.02%
2021/12/0802072.5012084.792060.00-1679-0.15%
2021/12/0702050.000.12053.482065.00-0.1676-0.01%
2021/12/0612044.8214.12033.932030.00-13.1670-1.96%
2021/12/0302010.0000.001995.0006680.00%
2021/12/020.12044.5912049.572015.00-0.9665-0.13%
2021/12/010.12000.000.12005.002000.000661-0.01%
2021/11/300.12003.100.12012.501990.0006580.00%
2021/11/290.12011.5602010.001995.0006510.01%
2021/11/260.12036.0300.002025.000.16470.01%
2021/11/2502062.170.12065.002050.0006480.00%
2021/11/240.12055.0812059.722060.00-1653-0.15%
2021/11/231.22028.6112025.002035.000.26530.04%
2021/11/2202110.0002119.552100.0006440.01%
2021/11/190.12105.001.12114.762100.00-1644-0.15%
2021/11/181.12065.4802070.002060.001.16350.17%
2021/11/170.12099.3502095.002095.000.16290.01%
2021/11/1612110.0022114.952100.00-1626-0.16%
2021/11/151.12127.413.62121.572105.00-2.4628-0.38%
2021/11/120.12105.610.12116.002110.000.16270.01%
2021/11/1112075.101.22076.222080.00-0.2623-0.03%
2021/11/1002065.0002075.002070.0006210.00%
2021/11/0902051.6712060.002060.00-1621-0.16%
2021/11/0802048.6402053.902050.0006220.00%
2021/11/055.12022.2852010.042005.000.16160.02%
2021/11/040.22061.5002080.002055.000.26060.03%
2021/11/031.12084.6612065.002070.000.16050.01%
2021/11/021.32087.4112075.002050.000.36080.04%
2021/11/0102104.000.12101.532110.000603-0.01%
2021/10/2922074.9302080.002070.0026060.33%
2021/10/2812070.3512085.042070.0006050.00%
2021/10/272.32150.9332104.982080.00-0.7601-0.12%
2021/10/266.42181.781.52138.922160.004.95860.84%
2021/10/2522010.0022040.002015.0005500.00%
2021/10/2202026.8800.002025.0005450.01%
2021/10/211.32084.6402073.182045.001.35410.24%
2021/10/2012050.080.12051.402065.0015330.18%
2021/10/1902000.001.52024.592050.00-1.4526-0.28%
2021/10/180.32001.431.31991.521990.00-1522-0.20%
2021/10/1511999.991.32009.602010.00-0.3516-0.06%
2021/10/140.62005.030.12000.831970.000.55050.09%
2021/10/1302055.0002057.862050.0004930.00%
2021/10/1212049.491.31990.042050.00-0.3489-0.07%
2021/10/081.42069.900.12071.432005.001.44690.29%
2021/10/070.32122.380.12106.332130.000.14430.03%
2021/10/0602083.3312114.592090.00-1442-0.23%
2021/10/050.12075.1902079.292070.0004350.00%
2021/10/040.12153.9102165.002135.0004400.01%
2021/10/0102168.6102190.002135.0004380.01%
2021/09/3002166.340.22189.332190.00-0.1433-0.03%
2021/09/290.12151.210.12166.912170.0004280.00%
2021/09/282.12229.7822220.112215.000.14120.01%
2021/09/272.12267.050.42248.702265.001.73990.42%
2021/09/241.32319.410.12313.152300.001.23850.31%
2021/09/230.22368.6112380.002370.00-0.8379-0.22%
2021/09/223.22330.662.22326.342310.001.13780.28%
2021/09/170.22431.961.22435.962425.00-1.1367-0.30%
2021/09/161.42480.7700.002460.001.43680.38%
2021/09/150.22533.4202550.912520.000.13610.04%
2021/09/140.22551.4622562.502530.00-1.8358-0.51%
2021/09/130.12548.0012569.912580.00-1355-0.27%
2021/09/102.52581.3402580.002555.002.53580.69%
2021/09/090.32594.8800.002595.000.33590.08%
2021/09/081.62607.1100.002590.001.63630.43%
2021/09/071.42687.6902713.812665.001.43610.39%
2021/09/060.52728.121.72752.522705.00-1.2361-0.33%
2021/09/030.12677.030.12689.252725.00-0.1360-0.02%
2021/09/021.22683.021.22736.672665.0003630.00%
2021/09/0112719.6502720.002710.0013660.28%
2021/08/3102617.580.12622.952680.000368-0.01%
2021/08/301.52607.9902620.002605.001.53670.42%
2021/08/270.22654.2702654.382630.000.13620.04%
2021/08/261.32692.3200.002675.001.33580.37%
2021/08/250.22746.6500.002730.000.23550.05%
2021/08/2402751.0302775.002745.0003590.01%
2021/08/2312804.5202790.002770.0013650.28%
2021/08/2002754.6202760.002745.0003650.01%
2021/08/190.12760.0702781.502740.000.13680.03%
2021/08/1802742.5622742.252785.00-2363-0.54%
2021/08/1702690.0000.002695.0003620.01%
2021/08/160.12685.9900.002675.000.13590.03%
2021/08/130.12687.9202670.002695.000.13620.02%
2021/08/121.32699.4002715.002670.001.33640.36%
2021/08/111.52723.0202740.002710.001.53620.40%
2021/08/100.62777.6202780.002740.000.63660.18%
2021/08/090.32843.360.12845.002820.000.13700.04%
2021/08/060.32864.1300.002840.000.33720.07%
2021/08/0502892.8600.002880.0003760.01%
2021/08/040.52885.520.32880.002855.000.23920.05%
2021/08/030.22901.4300.002895.000.23990.06%
2021/08/020.12920.480.12917.312920.000403-0.01%
2021/07/301.12950.8000.002930.001.14010.27%
2021/07/290.12979.2600.002970.000.14070.03%
2021/07/2802940.8002995.002985.0004070.01%
2021/07/271.12976.2500.002970.001.14070.27%
2021/07/2612990.5703005.002990.0014110.25%
2021/07/2303010.0003025.003020.0004110.00%
2021/07/2203018.3323039.733045.00-2412-0.49%
2021/07/210.12988.3302995.002975.0004180.01%
2021/07/201.12990.620.22997.342980.000.94240.21%
2021/07/1903043.3300.003040.0004240.00%
2021/07/1603068.532.13082.193070.00-2.1425-0.48%
2021/07/1513040.103.13062.243040.00-2.1428-0.49%
2021/07/1403006.5603000.003020.0004260.01%
2021/07/1302991.0003000.002965.0004270.00%
2021/07/122.12961.313.12981.692950.00-0.9436-0.21%
2021/07/092.32986.543.12980.792990.00-0.9441-0.19%
2021/07/085.13149.301.23132.403150.003.94320.90%
2021/07/0713085.3123117.493065.00-1438-0.22%
2021/07/062.13103.6533113.403100.00-0.9441-0.20%
2021/07/0503108.3303115.003130.0004440.00%
2021/07/0213114.9900.003105.0014560.22%
2021/07/010.33103.3303096.303105.000.34720.07%
2021/06/301.23126.330.13121.733100.001.14800.23%
2021/06/2923132.231.43143.373130.000.64840.13%
2021/06/2803039.0000.003050.0004810.01%
2021/06/250.13075.066.33068.183085.00-6.2483-1.29%
2021/06/240.12985.0002990.002960.000.14760.02%
2021/06/2302968.750.12994.432990.0004820.00%
2021/06/220.12939.6732925.132930.00-2.9485-0.60%
2021/06/2132973.351.22943.482950.001.84870.37%
2021/06/1803025.0023030.003020.00-2486-0.41%
2021/06/172.13029.5213025.153020.001.14850.22%
2021/06/162.23063.171.23067.973070.0014880.20%
2021/06/152.13035.2403055.003020.002.14930.43%
2021/06/1103065.000.13078.653060.000498-0.01%
2021/06/1003025.001.23048.043070.00-1.2504-0.25%
2021/06/092.22972.7012989.722950.001.15040.23%
2021/06/083.13032.571.13034.823005.0025020.40%
2021/06/0723007.761.23029.713080.000.95040.17%
2021/06/0403020.0000.003040.0005130.01%
2021/06/0303070.0003072.503065.0005310.00%
2021/06/0203067.0603085.833070.0005420.00%
2021/06/0123094.940.33066.733065.001.75460.32%
2021/05/310.33017.810.23004.763030.000.15480.02%
2021/05/281.22903.3602915.002910.001.25500.22%
2021/05/2712905.0312910.172900.0005590.00%
2021/05/2602925.0002947.692920.0005730.00%
2021/05/2502952.140.12960.882940.00-0.1595-0.02%
2021/05/2412924.7222912.452935.00-1608-0.16%
2021/05/2102920.000.22913.382920.00-0.2624-0.04%
2021/05/202.12956.381.22962.162850.0016440.15%
2021/05/190.12898.4302888.812890.0006670.01%
2021/05/1812879.8712879.562865.0006790.00%
2021/05/171.22780.492.32821.252850.00-1.1692-0.16%
2021/05/141.12865.8012855.002850.000.16880.02%
2021/05/131.12760.802.22846.382900.00-1.1687-0.15%
2021/05/123.42787.2432838.382810.000.36910.05%
2021/05/112.92808.941.62821.722790.001.36810.19%
2021/05/102.52940.6112940.002900.001.56710.22%
2021/05/070.13037.500.13010.003005.000.16720.01%
2021/05/061.12973.2113000.002990.000.16830.02%
2021/05/0513000.4803030.003010.0016800.15%
2021/05/0403016.2803040.003015.0006880.00%
2021/05/030.13042.5313010.003015.00-0.9694-0.13%
2021/04/2903126.671.13125.663110.00-1708-0.15%
2021/04/280.63109.940.13114.753110.000.57190.06%
2021/04/270.13128.981.13145.983105.00-1.1733-0.15%
2021/04/261.13174.960.43177.153175.000.77430.09%
2021/04/2300.000.13070.153100.00-0.1750-0.01%
2021/04/220.13069.562.13072.363050.00-2780-0.26%
2021/04/211.73075.851.23058.813045.000.57880.07%
2021/04/203.13110.151.13115.013110.002.17940.26%
2021/04/191.13136.900.13115.003090.0018110.12%
2021/04/163.13141.460.13126.353140.0038280.36%
2021/04/151.23040.611.13060.683050.000.18440.01%
2021/04/140.33020.2403018.333020.000.38490.03%
2021/04/130.13035.7400.003030.000.18800.01%
2021/04/120.23012.550.13014.643000.000.18810.01%
2021/04/090.33050.6923084.693020.00-1.7892-0.19%
2021/04/080.33072.4103097.393100.000.38870.03%
2021/04/072.53006.520.13017.813000.002.48790.28%
2021/04/062.43143.252.43094.783080.000.18700.01%
2021/04/011.43195.8103225.003175.001.38610.16%
2021/03/312.23221.1203245.003210.002.28570.26%
2021/03/300.23260.310.23265.003260.0008530.00%
2021/03/290.43276.9303285.003245.000.48510.04%
2021/03/2613284.7813289.953265.0008560.00%
2021/03/250.13246.4800.003290.000.18540.01%
2021/03/240.23278.3900.003240.000.28550.03%
2021/03/230.13320.2300.003300.000.18540.01%
2021/03/221.13310.5023290.003315.00-0.9861-0.11%
2021/03/192.13357.7523345.813355.000.18640.01%
2021/03/1813391.1123393.093425.00-1868-0.11%
2021/03/170.13369.3800.003340.000.18750.01%
2021/03/160.13378.581.13360.473340.00-1873-0.11%
2021/03/1523427.4700.003405.0028690.23%
2021/03/1213475.0000.003465.0018740.11%
2021/03/1103489.222.13470.713480.00-2.1880-0.23%
2021/03/103.23528.241.53467.473435.001.68780.19%
2021/03/090.13512.732.33482.583525.00-2.2876-0.25%
2021/03/0803440.000.53409.723425.00-0.5863-0.06%
2021/03/050.13369.640.93333.723360.00-0.7862-0.08%
2021/03/040.23398.5203378.063375.000.28720.02%
2021/03/0303340.002.13426.613440.00-2.1874-0.24%
2021/03/021.23386.8113354.993345.000.28720.02%
2021/02/263.33322.321.13309.543295.002.28720.25%
2021/02/256.13414.9953443.503410.001.18640.12%
2021/02/243.13508.094.13501.243520.00-1856-0.12%
2021/02/230.23523.081.13538.543550.00-1853-0.11%
2021/02/222.63491.154.23512.843510.00-1.6851-0.19%
2021/02/190.43404.164.23413.073405.00-3.8864-0.44%
2021/02/182.43221.373.33182.463250.00-0.9841-0.11%
2021/02/170.13097.483.43124.293150.00-3.3833-0.39%
2021/02/050.13057.3203067.003050.0008250.01%
2021/02/042.13065.461.13074.623050.001.18290.13%
2021/02/030.63060.991.43058.633080.00-0.7829-0.09%
2021/02/020.12980.302.12977.843005.00-2829-0.24%
2021/02/010.32933.7402950.002935.000.38320.03%
2021/01/293.32958.9302990.002940.003.38460.39%
2021/01/281.13000.991.13000.723025.0008500.00%
2021/01/270.12976.860.22966.292975.00-0.1845-0.01%
2021/01/262.12983.780.13006.102980.0028510.24%
2021/01/250.22984.240.12981.673000.000.18440.02%
2021/01/223.42943.624.22907.032940.00-0.8841-0.09%
2021/01/2102843.570.12840.892825.00-0.1829-0.01%
2021/01/201.22796.9902810.632790.001.28220.14%
2021/01/192.12892.701.12889.932880.0018100.12%
2021/01/183.22801.982.12798.272805.001.17970.13%
2021/01/153.72901.652.12861.062860.001.67930.20%
2021/01/140.22994.020.22997.062960.0007660.00%
2021/01/132.13004.8403001.432995.002.17670.27%
2021/01/122.52995.531.12983.112990.001.47640.19%
2021/01/110.13052.5403075.003045.000.17660.01%
2021/01/080.23028.912.13000.573040.00-1.9761-0.25%
2021/01/070.33050.400.23037.173030.000.17480.02%
2021/01/065.63129.732.13085.903070.003.57640.46%
2021/01/053.33315.990.13340.863315.003.27600.42%
2021/01/040.43333.074.13316.373350.00-3.6785-0.46%
2020/12/310.43246.9700.003195.000.47890.05%
2020/12/300.43214.4203206.253225.000.38010.04%
2020/12/292.13200.8613205.153190.001.18140.14%
2020/12/280.13261.2413250.003235.00-0.9819-0.11%
2020/12/2503278.4203285.003260.0008250.00%
2020/12/240.13281.5403280.003260.000.18290.01%
2020/12/231.13240.5600.003260.001.18310.13%
2020/12/221.33253.6000.003240.001.38380.15%
2020/12/210.13320.0003325.003340.0008390.00%
2020/12/1800.000.13329.583305.00-0.1843-0.01%
2020/12/170.13310.0003313.333315.000.18400.01%
2020/12/1603300.2813315.293325.00-1841-0.12%
2020/12/1503254.8403275.003225.0008380.00%
2020/12/141.33256.4900.003265.001.38450.15%
2020/12/112.13371.9103360.003320.002.18410.25%
2020/12/1003411.4003413.333415.0008310.00%
2020/12/090.13468.950.23474.173470.00-0.1835-0.02%
2020/12/0803455.0013391.183440.00-1834-0.12%
2020/12/071.13352.9413380.193380.000.18300.01%
2020/12/0403420.0003426.473430.0008290.00%
2020/12/0303394.1713405.343405.00-1831-0.12%
2020/12/021.23379.5313385.173375.000.28310.03%
2020/12/0123325.001.13306.023345.000.98330.11%
2020/11/300.33320.3100.003225.000.38350.04%
2020/11/2703333.4403335.003330.0008330.00%
2020/11/2603342.8603340.003325.0008390.00%
2020/11/252.43354.5313325.003310.001.48450.16%
2020/11/241.23366.9013370.003370.000.28500.02%
2020/11/232.23414.8100.003400.002.28540.25%
2020/11/202.13459.4700.003460.002.18470.25%
2020/11/192.13536.801.33557.283545.000.98430.10%
2020/11/181.13447.814.33498.613550.00-3.2835-0.38%
2020/11/1703353.3323352.503330.00-2814-0.24%
2020/11/161.13332.7983390.003320.00-6.9832-0.83%
2020/11/1303322.2703350.003360.0008310.00%
2020/11/120.13302.1413310.003330.00-0.9840-0.11%
2020/11/1113285.4913309.983310.0008340.00%
2020/11/102.23275.2613271.723300.001.18300.14%
2020/11/0903246.8493255.543265.00-9822-1.09%
2020/11/065.23094.4913145.103145.004.18130.51%
2020/11/0503145.0003200.243200.0008020.00%
2020/11/0400.0003150.463120.0008020.00%
2020/11/0303077.5023075.303105.00-2804-0.25%
2020/11/0213015.0700.003025.0018250.12%
2020/10/3013016.6213040.003025.0008270.01%
2020/10/292.13038.0913050.123035.0018230.13%
2020/10/280.13125.5713100.003100.00-0.9825-0.11%
2020/10/2713175.0013155.453165.0008240.00%
2020/10/260.13217.8703220.003195.000.18250.01%
2020/10/2313195.0733180.003180.00-2827-0.24%
2020/10/2203145.0033125.003140.00-3828-0.36%
2020/10/2123175.0023162.503145.0008300.00%
2020/10/2023092.5013100.003090.0018380.12%
2020/10/1913075.2943078.753085.00-3856-0.35%
2020/10/161.12989.2312975.002965.000.18410.01%
2020/10/151.22957.1112985.002955.000.28330.03%
2020/10/146.22968.0842986.252950.002.28200.26%
2020/10/133.12998.5723000.002970.001.17910.14%
2020/10/126.13125.0600.003090.006.17610.80%
2020/10/0803410.0043357.583380.00-4733-0.55%
2020/10/071.13246.2703255.003220.001.17220.16%
2020/10/063.13233.8313210.003220.002.17190.29%
2020/10/0523297.6900.003295.0027450.27%
2020/09/301.13366.2000.003360.001.17450.15%
2020/09/2913345.2713384.993345.0007470.00%
2020/09/2813370.0000.003365.0017580.13%
2020/09/2523377.5213345.003355.0017720.13%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2313445.000.13500.003470.000.97740.12%
2020/09/2213465.3700.003460.0017790.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1723517.5500.003500.0028070.25%
2020/09/1623592.4300.003560.0028030.25%
2020/09/1513669.9533670.003655.00-2803-0.25%
2020/09/1403665.0003665.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/100.13505.0000.003500.000.18200.01%
2020/09/090.13525.0000.003505.000.18210.01%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0723629.2913570.003560.0018200.13%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0023677.513695.00-2821-0.24%
2020/09/0203680.0023652.513650.00-2817-0.24%
2020/09/0103555.0013515.003525.00-1818-0.12%
2020/08/3113409.6800.003385.0018110.13%
2020/08/281.13413.6400.003420.001.18050.14%
2020/08/271.13470.9303485.003460.001.18050.13%
2020/08/260.13560.0000.003535.000.18040.01%
2020/08/251.13600.0000.003575.001.18130.14%
2020/08/2403630.0003630.003605.0008120.00%
2020/08/211.13623.1500.003545.001.18100.13%
2020/08/2073580.7653558.003560.0028010.25%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1843760.0653754.003715.00-1780-0.13%
2020/08/1700.0003925.003900.0007660.00%
2020/08/1403875.0003875.003855.0007670.00%
2020/08/130.13880.0000.003850.000.17720.01%
2020/08/1203935.0003935.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0704055.0004055.004035.0007790.00%
2020/08/0604165.0034132.164160.00-3775-0.39%
2020/08/050.13910.0003910.003895.000.17480.01%
2020/08/0403825.0003825.003815.0007510.00%
2020/08/0303825.0003825.003800.0007660.00%
2020/07/311.13826.6603850.003825.001.17630.14%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0013900.003910.00-1780-0.13%
2020/07/272.13837.8803850.003815.002.17850.26%
2020/07/241.13845.6200.003800.001.17910.13%
2020/07/233.13895.5013900.153875.002.17800.27%
2020/07/2224119.6200.004045.0027620.26%
2020/07/2004040.0014025.004010.00-1761-0.13%
2020/07/1713995.0000.003995.0017660.13%
2020/07/160.14040.0000.004000.000.17770.01%
2020/07/1544041.2900.004015.0047800.51%
2020/07/1404050.0014020.004020.00-1794-0.13%
2020/07/1323977.6200.003960.0027930.25%
2020/07/108.14029.4734092.964010.005.17870.64%
2020/07/0914454.9834440.004430.00-2752-0.27%
2020/07/0800.0024385.004355.00-2748-0.27%
2020/07/070.14405.0004405.004405.000.17530.01%
2020/07/0624385.0014390.084410.0017520.13%
2020/07/0300.0004325.004325.000738-0.01%
2020/07/0104200.0004200.004200.0007330.00%
2020/06/3000.0014010.004085.00-1726-0.14%
2020/06/2943988.7524024.443940.0027220.27%
2020/06/2424015.0000.004010.0027160.28%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2214025.0000.004020.0017180.14%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1824045.0000.004050.0027280.27%
2020/06/1724212.5000.004160.0027260.28%
2020/06/1604195.000.14195.004195.00-0.1744-0.01%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1200.0024145.014140.00-2784-0.26%
2020/06/112.14288.0524293.214210.0007910.00%
2020/06/1000.0014395.004400.00-1795-0.13%
2020/06/090.14380.0000.004390.000.18130.01%
2020/06/0814415.0074375.094420.00-6830-0.72%
2020/06/0554278.0054331.904270.0008220.00%
2020/06/045.14279.410.24220.004240.004.98230.59%
2020/06/0344207.5784246.254270.00-4824-0.48%
2020/06/0204085.0004085.004085.0008130.00%
2020/06/0113958.6514040.244065.0008020.00%
2020/05/2913830.0000.003835.0017930.13%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2733906.6000.003880.0038020.38%
2020/05/2600.0013920.003925.00-1807-0.12%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2223830.6100.003840.0028110.25%
2020/05/2003900.0013905.003870.00-1811-0.12%
2020/05/191.13847.0200.003845.001.18080.13%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1214110.1500.004110.0017890.13%
2020/05/1104200.0004200.004200.0007900.00%
2020/05/0800.0004210.004225.000788-0.01%
2020/05/0714075.0500.004070.0017770.13%
2020/05/0604075.0024007.874075.00-2777-0.26%
2020/05/0403900.0000.003875.0007780.01%
2020/04/3004110.0014085.544110.00-1779-0.13%
2020/04/2913940.0013950.003940.0007720.00%
2020/04/2813860.0000.003860.0017630.13%
2020/04/2700.0003870.003860.0007730.00%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2200.0003730.003680.0007730.00%
2020/04/2013850.4000.003885.0017750.13%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1513839.8513844.183800.0007680.00%
2020/04/1400.0023755.673815.00-2766-0.26%
2020/04/1313685.2523700.003685.00-1768-0.13%
2020/04/0713945.0013970.003890.0007640.00%
2020/04/0133780.0000.003760.0037540.40%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2703870.0014140.003870.00-1728-0.13%
2020/03/2603995.003.13895.003995.00-3725-0.42%
2020/03/2503890.0013890.003890.00-1720-0.14%
2020/03/2433668.3300.003665.0037190.42%
2020/03/2303475.0000.003450.0007150.00%
2020/03/190.13275.0000.003250.000.17000.01%
2020/03/170.13750.0000.003735.000.16680.01%
2020/03/1613809.9400.003725.0016550.15%
2020/03/131.13678.1533855.004060.00-1.9648-0.29%
2020/03/1244063.5914045.003980.0036370.47%
2020/03/110.14385.0000.004385.000.16240.02%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0204390.0004390.004380.0006090.00%
2020/02/2714475.0000.004430.0016060.16%
2020/02/2614600.0000.004580.0016000.17%
2020/02/2114735.0000.004740.0015960.17%
2020/02/1900.0014755.004725.00-1596-0.17%
2020/02/1814720.0000.004630.0015920.17%
2020/02/1014580.1614680.004750.0006040.00%
2020/02/0400.0014880.004835.00-1606-0.16%
2020/02/0314570.0000.004700.0016030.17%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1500.0005000.004985.0005830.00%
2020/01/1305045.0000.005050.0005680.00%
2020/01/0804820.0000.004785.0005600.00%
2020/01/0304950.0000.004880.0005470.00%
2019/12/2604950.0000.004940.0005530.00%
2019/12/2300.0004880.004870.0005950.00%
2019/12/1800.000.15010.005040.00-0.1583-0.01%
2019/12/1705005.0005005.005040.0005860.00%
2019/12/1000.0004705.004675.0006030.00%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0500.0024600.004710.00-2613-0.33%
2019/12/0424400.0500.004400.0026190.32%
2019/11/2600.0014480.004435.00-1633-0.16%
2019/11/2114300.0000.004305.0016320.16%
2019/11/1300.0004545.004520.0006550.00%
2019/11/0800.0014759.794760.00-1658-0.15%
2019/11/0600.0014700.004700.00-1651-0.15%
2019/11/0514560.0014650.004615.0006450.00%
2019/11/0404550.0000.004570.0006530.00%
2019/10/3100.0004440.004470.0006790.00%
2019/10/3000.0004320.004320.0006710.00%
2019/10/2900.000.14355.004315.00-0.1674-0.01%
2019/10/2414285.0014405.004430.0006890.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/070.14480.0000.004480.000.17180.01%
2019/10/0414500.0000.004490.0017210.14%
2019/09/2714425.0034405.004450.00-2717-0.28%
2019/09/2600.0024370.004400.00-2719-0.28%
2019/09/2524250.000.14235.004255.001.97220.27%
2019/09/1914270.0034303.334300.00-2727-0.27%
2019/09/1800.0034181.674210.00-3717-0.42%
2019/09/1200.0014000.003995.00-1707-0.14%
2019/09/1023790.1000.003775.0027100.28%
2019/09/0500.0014010.004030.00-1696-0.14%
2019/08/2800.0013790.003845.00-1767-0.13%
2019/08/2623765.0000.003760.0027930.25%
2019/08/2203935.0000.003935.0008050.00%
2019/08/2000.0013820.003800.00-1817-0.12%
2019/08/1913750.0000.003740.0018240.12%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1313760.0000.003730.0018350.12%
2019/08/0813850.0000.003825.0018590.12%
2019/08/0623672.5023822.503825.0008630.00%
2019/08/0503900.0023915.003875.00-2858-0.23%
2019/08/0223932.6600.003890.0028600.23%
2019/07/2514300.0000.004365.0018660.12%
2019/07/2304230.0000.004225.0008580.00%
2019/07/2214200.0014225.004225.0008520.00%
2019/07/1214265.0004220.004205.0018520.12%
2019/07/1114290.0034335.004305.00-2847-0.24%
2019/07/0914050.0000.004020.0018370.12%
2019/07/0804100.0014115.004115.00-1845-0.12%
2019/07/0214180.0014280.004180.0008590.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2113919.5000.003810.0018460.12%
2019/06/1900.0013965.003985.00-1843-0.12%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1300.0003705.003680.0008200.00%
2019/06/1203580.0013570.003575.00-1808-0.12%
2019/06/1103600.0000.003575.0008080.00%
2019/06/0513758.2700.003615.0017670.13%
2019/05/3103790.0000.003770.0007570.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2723660.0023622.503690.0007410.00%
2019/05/2403800.0013900.003775.00-1735-0.14%
2019/05/2313785.0000.003800.0017260.14%
2019/05/2104060.0000.004060.0007160.00%
2019/05/2000.0013960.003985.00-1706-0.14%
2019/05/1723900.0000.003850.0026980.29%
2019/05/1604235.0000.004250.0006780.00%
2019/05/130.14260.0000.004250.000.16720.01%
2019/04/250.14760.0000.004760.000.16520.01%
2019/04/1514650.0014640.004600.0006940.00%
2019/04/0900.0004830.004850.0006950.00%
2019/03/2524509.9904500.004495.0026620.30%
2019/03/2200.001.14711.364665.00-1.1657-0.17%
2019/03/2004700.0000.004695.0006630.00%
2019/03/1300.0004730.004750.0007050.00%
2019/03/1204610.0014595.004620.00-1705-0.14%
2019/03/0704455.0000.004490.0007310.00%
2019/03/0404370.0000.004365.0007310.01%
2019/02/2600.000.14320.004330.00-0.1727-0.01%
2019/02/2514390.0024384.984390.00-1730-0.14%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1403960.0000.003990.0007660.00%
2019/02/1213990.0014030.004000.0007840.00%
2019/01/2903750.0000.003780.0007940.00%
2019/01/2500.0013760.003740.00-1819-0.12%
2019/01/1613575.0013630.003570.0008380.00%
2019/01/1413585.0013595.003570.0008400.00%
2019/01/110.13505.0013540.003550.00-0.9843-0.11%
2019/01/1000.000.13300.003280.00-0.1830-0.01%
2019/01/0903305.001.13233.573335.00-1835-0.13%
2019/01/070.13120.0033031.673105.00-3832-0.35%
2019/01/0432898.5500.002905.0038370.36%
2019/01/0203100.0000.003060.0008340.00%
2018/12/2713220.0013180.003135.0008450.00%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2503195.0000.003165.0008480.00%
2018/12/2103245.0000.003270.0008660.00%
2018/12/1913300.0013315.003320.0008630.00%
2018/12/1800.0013325.003250.00-1871-0.11%
2018/12/1313400.0013385.003320.0009320.00%
2018/12/1200.0023310.003345.00-2951-0.21%
2018/12/1100.0013210.003175.00-1947-0.11%
2018/12/1012990.0000.003055.0019480.11%
2018/12/061.13111.5003080.003035.001.19520.12%
2018/12/0513375.5400.003370.0019340.11%
2018/12/0413619.8800.003500.0019370.11%
2018/12/0313620.6913700.003705.0009290.00%
2018/11/2913563.6613555.003515.0009170.00%
2018/11/2613375.0000.003450.0019050.11%
2018/11/2303310.0000.003310.0009000.00%
2018/11/2000.0013315.003315.00-1884-0.11%
2018/11/1400.0013180.003190.00-1870-0.11%
2018/11/1312940.0012990.003200.0008650.00%
2018/11/1203080.0000.003050.0008490.00%
2018/11/0913090.0000.003080.0018460.12%
2018/11/0613234.9900.003220.0018580.12%
2018/10/2613310.0013295.003210.0007930.00%
2018/10/2513275.0013235.003290.0007950.00%
2018/10/2413380.0013410.003385.0007850.00%
2018/10/2323424.9223335.003335.0007810.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1200.0023505.003555.00-2753-0.27%
2018/10/1123355.0013235.003235.0017330.14%
2018/10/0903590.0000.003590.0007160.00%
2018/10/051.23623.7923440.003440.00-0.8721-0.12%
2018/09/2113585.0013625.003870.0007100.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/190.13900.0000.003865.000.16630.02%
2018/09/1823902.5000.003860.0026530.31%
2018/09/120.54250.0000.004210.000.56100.09%
2018/09/0314780.0000.004690.0015970.17%
2018/08/2100.0004720.004700.0006660.00%
2018/08/1414655.0000.004630.0016490.15%
2018/08/130.24655.0000.004630.000.26420.03%
2018/08/0700.000.15015.005015.00-0.1652-0.01%
2018/08/010.15050.0000.005050.000.16720.01%
2018/07/2500.000.15210.005225.00-0.1741-0.01%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2000.0015190.245270.00-1749-0.13%
2018/07/1605020.0000.005040.0007510.00%
2018/07/1300.0015030.005040.00-1755-0.13%
2018/07/1100.000.14800.004800.00-0.1756-0.01%
2018/07/0204550.0000.004560.0008300.00%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2500.0014360.004440.00-1832-0.12%
2018/06/1914445.0000.004350.0018450.12%
2018/06/1300.0014719.904730.00-1851-0.12%
2018/06/1100.0004550.004550.0008550.00%
2018/06/060.14595.0014679.924625.00-1855-0.11%
2018/06/0504420.0014440.004450.00-1841-0.12%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2914255.0000.004255.0018230.12%
2018/05/2314000.0014000.003920.0008260.00%
2018/05/1714010.0000.003920.0018430.12%
2018/05/1600.0004050.004050.0008490.00%
2018/05/1400.0014190.004205.00-1881-0.11%
2018/05/0900.0014100.004000.00-1875-0.11%
2018/05/0700.0014000.004000.00-1866-0.12%
2018/05/0403650.0000.003640.0008450.00%
2018/05/0313700.0013815.003685.0008470.00%
2018/05/0200.0013635.003700.00-1842-0.12%
2018/04/3000.0013500.003480.00-1836-0.12%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2013370.0400.003420.0018360.12%
2018/04/1803500.0000.003525.0008590.00%
2018/04/1700.0013610.003580.00-1858-0.12%
2018/04/160.93540.0000.003550.000.98540.10%
2018/04/0900.0003070.003000.0008330.00%
2018/04/0303195.0000.003185.0008250.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2313459.9903450.003400.0018070.12%
2018/03/2213590.0000.003595.0018010.12%
2018/03/2013624.8300.003555.0018090.12%
2018/03/1613725.2500.003690.0017960.13%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0600.0013740.003655.00-1897-0.11%
2018/03/0500.0003710.003700.0008930.00%
2018/03/0203875.0000.003870.0008870.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/1213625.0013675.003680.0008490.00%
2018/02/0913560.0000.003575.0018440.12%
2018/02/0800.0013740.003725.00-1835-0.12%
2018/02/070.13680.0000.003655.000.18250.01%
2018/02/0613550.0013475.003420.0008030.00%
2018/02/051.13813.6400.003800.001.17780.14%
2018/01/2904025.0000.004035.0007510.00%
2018/01/240.13845.0000.003790.000.17230.01%
2018/01/2304000.0000.003965.0007080.00%
2018/01/2200.0013995.004000.00-1709-0.14%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1614005.0214000.004000.0006790.00%
2018/01/1524145.0014030.004030.0016720.15%
2018/01/1234096.6744038.754100.00-1653-0.15%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1000.0003780.003775.0006280.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0314285.0014310.004145.0005950.00%
2018/01/0234238.3354170.004255.00-2588-0.34%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－28天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章