台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    41,124
  • 產業
    上市 鋼鐵類股
  • 3615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.005422.8423.00-5430,417-0.18%
2025/02/201222.80522.8222.65729,9600.02%
2025/02/197.122.47622.5322.351.129,6230.00%
2025/02/184822.33722.4022.404129,3550.14%
2025/02/178022.945622.8422.852428,6920.08%
2025/02/1417322.75165.622.9723.257.427,4330.03% 大買/大賣/
2025/02/133021.90350.121.0621.90-320.123,776-1.35% 大賣/鉅額交易
2025/02/121.119.9713.520.1320.10-12.422,073-0.06%
2025/02/1131.220.12320.0019.9028.222,1090.13%
2025/02/109.120.234.120.1820.05522,1830.02%
2025/02/074.119.6300.0019.654.121,9130.02%
2025/02/0600.002019.8019.90-2021,956-0.09%
2025/02/05119.9500.0019.60121,9430.00%
2025/02/0410.319.733.319.8819.60722,1500.03%
2025/02/03419.9515.620.0220.00-11.621,988-0.05%
2025/01/22320.051020.1020.15-721,726-0.03%
2025/01/21320.179.120.0920.10-6.121,483-0.03%
2025/01/20219.5500.0019.55220,8970.01%
2025/01/1711.319.4412119.3519.55-109.720,598-0.53% 大賣/鉅額交易
2025/01/161.118.860.418.9018.900.719,8890.00%
2025/01/153.118.85119.0018.702.119,7500.01%
2025/01/14618.331318.3618.35-719,463-0.04%
2025/01/132618.017318.0218.10-4719,424-0.24%
2025/01/1034.418.31118.3518.3033.418,9390.18%
2025/01/093018.6600.0018.603018,8190.16%
2025/01/088.718.78318.7518.905.718,7270.03%
2025/01/072419.010.419.1018.9523.618,5490.13%
2025/01/0612.918.98219.1819.3010.918,2030.06%
2025/01/0335.219.0600.0019.0035.218,4290.19%
2025/01/0224.819.240.119.3019.2524.718,7710.13%
2024/12/319.319.6200.0019.659.319,0140.05%
2024/12/301819.9000.0019.851819,9170.09%
2024/12/274619.9600.0020.004620,1460.23%
2024/12/26120.00120.0520.00021,3150.00%
2024/12/25619.950.320.0319.955.722,7860.03%
2024/12/241319.985.920.0119.957.122,8900.03%
2024/12/231619.996.219.9620.009.823,3130.04%
2024/12/2035.219.900.519.9019.9034.723,3340.15%
2024/12/1923.119.9700.0019.9523.123,1470.10%
2024/12/1827.120.066.320.0220.0520.824,0440.09%
2024/12/174.120.051020.0520.00-5.924,054-0.02%
2024/12/165.520.058.620.0920.25-3.124,007-0.01%
2024/12/13105.120.3500.0020.25105.123,8040.44% 大買/鉅額交易
2024/12/121020.72120.6520.50923,6910.04%
2024/12/11105.320.80420.7820.80101.323,6660.43% 大買/鉅額交易
2024/12/102.221.0300.0021.002.223,7690.01%
2024/12/091.721.0800.0021.001.723,8250.01%
2024/12/06221.2300.0021.15223,9880.01%
2024/12/05221.3000.0021.20224,1410.01%
2024/12/04121.4000.0021.65124,2610.00%
2024/12/032.721.3600.0021.552.724,7660.01%
2024/12/028.321.23121.3321.207.324,8570.03%
2024/11/291521.250.921.4021.2014.124,7720.06%
2024/11/28621.6800.0021.75624,9340.02%
2024/11/27721.9900.0021.75724,8860.03%
2024/11/2600.000.122.2522.10-0.124,7400.00%
2024/11/25122.20122.5022.30024,8040.00%
2024/11/2200.00722.1522.10-724,466-0.03%
2024/11/21222.1000.0022.05224,4780.01%
2024/11/20122.30122.3522.30024,5920.00%
2024/11/19022.4000.0022.35024,5930.00%
2024/11/1800.00122.4522.45-124,6580.00%
2024/11/156.122.14322.4022.053.124,8730.01%
2024/11/148.122.181122.3222.25-2.925,002-0.01%
2024/11/13722.2500.0022.45725,2900.03%
2024/11/124.522.391422.3722.30-9.525,805-0.04%
2024/11/111.523.033923.0323.20-37.525,493-0.15%
2024/11/080.323.352.823.3223.25-2.525,462-0.01%
2024/11/074.223.39623.3823.15-1.825,731-0.01%
2024/11/06223.007.322.9123.10-5.325,544-0.02%
2024/11/05122.850.322.8022.900.825,5430.00%
2024/11/0400.000.422.6022.70-0.426,0360.00%
2024/11/01222.350.322.8522.701.726,7170.01%
2024/10/3000.00422.5522.50-426,626-0.02%
2024/10/2917.922.41122.6022.6016.926,6540.06%
2024/10/2500.00322.5222.55-326,804-0.01%
2024/10/24622.2800.0022.25626,8740.02%
2024/10/23822.3100.0022.30827,3230.03%
2024/10/22222.33122.3522.40127,4320.00%
2024/10/211022.660.422.6522.609.627,5990.03%
2024/10/18422.8914.222.8522.95-10.227,653-0.04%
2024/10/1700.00422.5322.45-427,700-0.01%
2024/10/1616.322.3000.0022.1516.327,6110.06%
2024/10/151022.1917.222.2322.35-7.227,507-0.03%
2024/10/1421.522.42522.5022.3516.527,4290.06%
2024/10/112.122.7500.0022.702.127,4850.01%
2024/10/0921.522.90323.1522.7018.527,6340.07%
2024/10/080.823.65723.7623.70-6.227,432-0.02%
2024/10/07523.7026.423.7523.80-21.426,949-0.08%
2024/10/041123.664723.7123.70-3626,499-0.14%
2024/10/01423.161123.2523.35-725,472-0.03%
2024/09/3019.523.329.123.3723.1510.425,3700.04%
2024/09/27223.0044.922.6823.10-42.924,303-0.18%
2024/09/2600.00221.7821.75-223,112-0.01%
2024/09/25221.7515.121.7221.85-13.123,053-0.06%
2024/09/2400.00121.0021.30-122,7310.00%
2024/09/2300.00221.3021.25-222,814-0.01%
2024/09/2000.00121.2021.15-123,2120.00%
2024/09/193.521.2400.0021.303.522,4070.02%
2024/09/18121.5000.0021.60122,4630.00%
2024/09/1600.0024.321.3821.40-24.323,348-0.10%
2024/09/1316.320.980.321.0521.051623,4600.07%
2024/09/1200.000.520.6520.65-0.523,5430.00%
2024/09/1125.520.185.220.1920.2020.323,5590.09%
2024/09/102.120.52120.4520.401.123,3800.00%
2024/09/092.220.44020.6020.552.223,4870.01%
2024/09/0612.120.94121.0021.0511.123,5600.05%
2024/09/055.421.1300.0021.105.423,6350.02%
2024/09/0424.621.140.521.3021.2024.124,1240.10%
2024/09/0316.221.93822.0421.908.223,8230.03%
2024/09/026.222.141.122.2522.105.123,9870.02%
2024/08/300.122.30122.4022.25-0.924,2730.00%
2024/08/290.222.303022.3022.30-29.824,221-0.12%
2024/08/283022.4014.122.3522.3515.924,4720.06%
2024/08/2716.522.25222.2022.4014.525,3180.06%
2024/08/261022.35222.2822.35825,6170.03%
2024/08/2310.222.1300.0022.1510.226,0300.04%
2024/08/220.422.305522.2522.30-54.626,224-0.21%
2024/08/2124.222.00121.9521.9523.226,5600.09%
2024/08/207.421.96121.9521.956.426,8130.02%
2024/08/1911.222.0300.0022.0011.227,2560.04%
2024/08/1613.422.251.122.5022.3012.427,4980.04%
2024/08/1533.422.38122.5522.3032.427,2890.12%
2024/08/144.222.818.522.8222.70-4.327,141-0.02%
2024/08/1325.222.212122.1022.104.226,5560.02%
2024/08/121622.381022.2522.25626,9130.02%
2024/08/091.122.271622.4722.30-14.927,033-0.06%
2024/08/083.122.1700.0022.103.126,7350.01%
2024/08/07722.2600.0022.30726,7240.03%
2024/08/0621.221.811422.0122.107.226,5740.03%
2024/08/051921.941021.9421.95926,0950.03%
2024/08/026.222.94522.8823.001.225,6290.00%
2024/08/011023.18223.1023.15825,4330.03%
2024/07/3100.006.823.0823.20-6.825,449-0.03%
2024/07/30922.9214.523.0223.10-5.525,532-0.02%
2024/07/29722.89722.9522.90025,4330.00%
2024/07/2610.522.839.522.8622.90125,5700.00%
2024/07/23623.161523.1523.15-925,346-0.04%
2024/07/223223.1023.323.1023.108.725,3250.03%
2024/07/19623.23223.1523.35425,0810.02%
2024/07/18223.502023.5023.50-1824,908-0.07%
2024/07/1700.00223.3523.35-224,757-0.01%
2024/07/167.223.1800.0023.107.224,9110.03%
2024/07/150.723.354.523.2823.40-3.825,196-0.02%
2024/07/12123.15323.1323.10-225,468-0.01%
2024/07/115.823.04123.0523.054.825,5400.02%
2024/07/1011.123.06223.0523.059.125,6170.04%
2024/07/0927.123.250.523.2623.2026.625,6700.10%
2024/07/08723.4100.0023.50725,8200.03%
2024/07/05123.502823.4523.55-2726,036-0.10%
2024/07/0400.001.823.4023.50-1.826,608-0.01%
2024/07/03123.0582.523.0623.10-81.528,092-0.29%
2024/07/0222.323.01223.0323.0020.328,5710.07%
2024/07/01523.102023.0523.05-1529,012-0.05%
2024/06/282.123.100.223.2523.101.929,1250.01%
2024/06/279.423.071323.0523.05-3.628,944-0.01%
2024/06/2620.323.1900.0023.0520.328,7150.07%
2024/06/257.323.3000.0023.307.328,2360.03%
2024/06/2414.823.450.523.5323.4014.328,0320.05%
2024/06/214023.74423.8023.603627,9220.13%
2024/06/2014.623.7124.523.6923.70-9.926,929-0.04%
2024/06/1934.123.546.123.5523.502826,7350.10%
2024/06/181.523.505.523.4723.40-426,662-0.02%
2024/06/171.123.502.323.4623.45-1.226,6990.00%
2024/06/1421.723.26123.3023.2520.726,7500.08%
2024/06/1321.223.318823.3023.30-66.826,786-0.25%
2024/06/1221.423.3517.623.3623.303.826,7960.01%
2024/06/1138.323.4700.0023.3538.326,7220.14%
2024/06/073.123.731223.6123.70-8.926,389-0.03%
2024/06/0623.323.54023.7023.5023.326,1570.09%
2024/06/054.423.5700.0023.554.425,8650.02%
2024/06/0427.223.64123.6523.6026.225,8760.10%
2024/06/03170.223.751223.8023.80158.225,8010.61% 大買/鉅額交易
2024/05/3142.523.830.223.9023.7542.325,7710.16%
2024/05/3021.923.87123.8523.8520.925,1300.08%
2024/05/298.523.9900.0023.958.525,0860.03%
2024/05/284.724.240.524.2024.204.224,9690.02%
2024/05/2751.423.9900.0023.9051.425,1490.20%
2024/05/242224.0700.0024.002224,9310.09%
2024/05/2328.324.2500.0024.1528.324,6380.11%
2024/05/222324.76124.6024.602224,0970.09%
2024/05/21224.930.225.1524.901.823,5030.01%
2024/05/2000.00425.2125.25-423,399-0.02%
2024/05/1727.525.1000.0025.0527.523,1720.12%
2024/05/1600.001325.1325.15-1323,279-0.06%
2024/05/1510.425.045.724.9624.754.722,8890.02%
2024/05/133.424.80524.8024.85-1.722,959-0.01%
2024/05/1000.00524.6224.80-522,880-0.02%
2024/05/094.124.6400.0024.604.122,8740.02%
2024/05/081.424.62224.7024.75-0.622,9900.00%
2024/05/077.624.9700.0024.907.622,8250.03%
2024/05/062.125.10425.0125.10-1.922,774-0.01%
2024/05/03424.99225.2324.95222,7340.01%
2024/05/022.524.88524.9524.95-2.522,550-0.01%
2024/04/303.524.97024.9524.853.522,5730.02%
2024/04/290.224.851624.9825.00-15.822,531-0.07%
2024/04/261.324.61124.6524.550.322,3610.00%
2024/04/257.324.531024.5224.55-2.822,522-0.01%
2024/04/2410.324.770.124.8524.7510.222,5840.05%
2024/04/230.124.8500.0024.850.122,9580.00%
2024/04/22224.7310.824.8124.70-8.823,079-0.04%
2024/04/193.624.39324.5024.450.622,8430.00%
2024/04/1811.724.727.524.7124.804.222,4430.02%
2024/04/17224.35324.3724.45-122,1240.00%
2024/04/16424.2600.0024.25421,9240.02%
2024/04/1519.224.64224.6324.5517.221,9550.08%
2024/04/127.224.95424.8524.853.221,6030.01%
2024/04/11725.3137.325.3325.30-30.321,411-0.14%
2024/04/101625.79325.7325.601321,1740.06%
2024/04/091525.6716725.9026.05-15220,756-0.73% 大賣/鉅額交易
2024/04/081.524.856.124.9325.00-4.619,149-0.02%
2024/04/034.524.503.524.6724.65118,6460.01%
2024/04/02524.16624.2224.30-118,076-0.01%
2024/04/01123.902.123.9324.00-1.118,022-0.01%
2024/03/292023.9500.0023.902018,0750.11%
2024/03/282.323.86223.9523.800.318,1830.00%
2024/03/27323.9300.0023.90318,4480.02%
2024/03/26723.9300.0024.00718,6590.04%
2024/03/254.123.8800.0023.854.119,0030.02%
2024/03/22223.83123.9523.95119,4880.01%
2024/03/211.123.8000.0023.851.120,4220.01%
2024/03/202.823.6400.0023.502.821,9780.01%
2024/03/191823.65323.6223.651522,2950.07%
2024/03/188.323.6100.0023.708.322,6980.04%
2024/03/154.223.89623.9123.85-1.822,887-0.01%
2024/03/142.124.051023.9924.05-7.923,135-0.03%
2024/03/138.523.88623.9323.952.523,1300.01%
2024/03/125.224.10224.0824.153.222,9210.01%
2024/03/111124.0000.0024.051123,0830.05%
2024/03/083124.0418.424.0024.1012.623,3550.05%
2024/03/071023.92123.9523.95923,5990.04%
2024/03/062924.0700.0024.052924,1370.12%
2024/03/0515.624.10224.0824.0513.625,7430.05%
2024/03/041024.131324.1824.20-326,527-0.01%
2024/03/0110.524.3800.0024.4510.527,2660.04%
2024/02/29424.56524.5824.60-127,9830.00%
2024/02/27524.651.724.7524.653.328,6950.01%
2024/02/26424.90224.9524.90229,1910.01%
2024/02/23525.0500.0025.00529,7680.02%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-5天前
中鋼 相關文章