台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1095
  • 漲跌
    ▲15
  • 漲幅
    +1.39%
  • 成交量
    28,950
  • 產業
    上市 半導體類股
  • 10060人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.11089.654.11091.241095.00-335,303-0.01%
2025/02/201.41075.752.11077.621080.00-0.735,2260.00%
2025/02/192.61088.052.41089.631090.000.235,2620.00%
2025/02/1801085.852.41085.421100.00-2.435,402-0.01%
2025/02/172.41079.922.21080.231085.000.335,7860.00%
2025/02/1415.81062.462.11060.361060.0013.735,8960.04%
2025/02/135.91086.536.21084.191090.00-0.335,6730.00%
2025/02/121.21114.051.11110.001100.000.135,6990.00%
2025/02/110.11106.410.41105.931110.00-0.235,9100.00%
2025/02/104.51106.222.41111.361105.002.136,3280.01%
2025/02/0701114.392.21118.431125.00-2.236,775-0.01%
2025/02/061.31114.470.51109.061115.000.836,8500.00%
2025/02/0511109.724.31112.671110.00-3.336,796-0.01%
2025/02/040.91090.021.31086.521095.00-0.437,0310.00%
2025/02/0317.11068.580.31070.781070.0016.736,7790.05%
2025/01/222.21147.394.71143.771135.00-2.435,905-0.01%
2025/01/201.81124.090.21125.001120.001.635,8600.00%
2025/01/171.81106.663.61115.781120.00-1.836,0000.00%
2025/01/161.11104.124.31101.521105.00-3.235,537-0.01%
2025/01/152.31072.640.61070.831065.001.735,4320.00%
2025/01/1421081.480.41083.771090.001.635,4490.00%
2025/01/1371084.901.11108.811075.00636,3860.02%
2025/01/101.21100.880.21105.001100.00136,3440.00%
2025/01/095.41105.092.11105.001100.003.336,8550.01%
2025/01/085.61113.6400.001105.005.637,1150.01%
2025/01/072.91142.4013.11149.441130.00-10.136,976-0.03%
2025/01/060.31114.3812.41112.051125.00-12.136,881-0.03%
2025/01/0301080.004.51080.891075.00-4.536,510-0.01%
2025/01/026.21061.120.61055.341065.005.636,5160.02%
2024/12/314.21078.810.21083.101075.00436,4570.01%
2024/12/3031095.002.11094.821090.000.936,6660.00%
2024/12/271.41093.528.31093.491090.00-6.936,713-0.02%
2024/12/260.11087.622.31087.311085.00-2.237,322-0.01%
2024/12/250.11085.003.61088.061085.00-3.537,679-0.01%
2024/12/2411085.002.41086.891080.00-1.438,0550.00%
2024/12/2301070.006.61069.711080.00-6.638,268-0.02%
2024/12/207.41042.4000.001035.007.438,2010.02%
2024/12/194.71060.4401060.001070.004.737,5760.01%
2024/12/182.21077.574.31084.821085.00-2.237,866-0.01%
2024/12/170.21082.675.11089.611075.00-537,713-0.01%
2024/12/1611080.009.51083.131085.00-8.537,556-0.02%
2024/12/130.11065.003.21065.001065.00-3.137,121-0.01%
2024/12/120.11060.001.11060.001060.00-1.137,2020.00%
2024/12/112.71050.3001050.001045.002.737,4790.01%
2024/12/102.31063.030.11069.951065.002.237,3580.01%
2024/12/0901070.004.81074.191075.00-4.737,441-0.01%
2024/12/0621067.461.31069.621065.000.737,6680.00%
2024/12/0521072.468.21076.781075.00-6.137,563-0.02%
2024/12/0431060.008.21066.651070.00-5.237,548-0.01%
2024/12/032.11057.487.61060.521055.00-5.438,315-0.01%
2024/12/020.21025.561.51024.631035.00-1.337,9180.00%
2024/11/295.1997.7731001.69996.002.137,7090.01%
2024/11/289.4998.572.7999.811005.006.738,1060.02%
2024/11/27151004.3721010.001000.001338,2690.03%
2024/11/264.61015.1111010.031010.003.638,2680.01%
2024/11/255.21040.7800.001030.005.238,1270.01%
2024/11/221.11040.245.21041.161040.00-4.237,719-0.01%
2024/11/215.71014.631.21020.001010.004.537,7590.01%
2024/11/207.11032.860.11030.461025.00737,4760.02%
2024/11/192.21035.782.11042.141040.000.137,3750.00%
2024/11/185.51023.2811025.001025.004.537,3700.01%
2024/11/153.61035.474.21039.951035.00-0.637,1950.00%
2024/11/143.51027.9911035.001035.002.537,3500.01%
2024/11/133.91040.742.31042.831035.001.636,9300.00%
2024/11/129.51053.442.21061.981050.007.336,8420.02%
2024/11/115.11078.931.41083.951085.003.736,4210.01%
2024/11/084.11087.405.51087.601090.00-1.436,4810.00%
2024/11/074.11063.664.31069.961065.00-0.236,6900.00%
2024/11/065.61059.289.21066.301060.00-3.636,593-0.01%
2024/11/051.21041.0531048.311050.00-1.836,6560.00%
2024/11/0411035.010.11036.481040.00137,8300.00%
2024/11/016.21008.402.21017.701025.00439,7780.01%
2024/10/301.91039.232.41031.071030.00-0.540,1350.00%
2024/10/297.61031.425.11033.151040.002.540,2870.01%
2024/10/287.41065.2931063.331050.004.440,1950.01%
2024/10/251.11065.083.11066.611065.00-240,2230.00%
2024/10/242.21062.446.51065.051060.00-4.240,536-0.01%
2024/10/236.21060.9011065.001060.005.241,2650.01%
2024/10/2241065.951.31074.531075.002.741,5270.01%
2024/10/212.41087.275.41089.901085.00-342,222-0.01%
2024/10/184.61087.4128.81091.211085.00-24.243,152-0.06%
2024/10/177.11039.253.11038.571035.00443,1020.01%
2024/10/1615.61044.2711.11050.841045.004.543,0990.01%
2024/10/152.21069.555.21066.251070.00-342,757-0.01%
2024/10/1421047.362.71049.121045.00-0.742,6830.00%
2024/10/110.31038.33221041.991045.00-21.743,218-0.05%
2024/10/096.31026.6014.31028.811020.00-843,195-0.02%
2024/10/082.11001.505.31005.701010.00-3.343,182-0.01%
2024/10/072998.504.91003.611005.00-2.943,441-0.01%
2024/10/041972.131972.04977.00043,4490.00%
2024/10/013.7972.364.2971.78972.00-0.543,0990.00%
2024/09/3016.5976.024.2982.75957.0012.343,3500.03%
2024/09/274.31006.191.71012.551000.002.642,7260.01%
2024/09/2631011.60111011.631015.00-7.942,554-0.02%
2024/09/253.1999.238.8999.541005.00-5.742,252-0.01%
2024/09/242974.9713.3980.15987.00-11.242,250-0.03%
2024/09/232971.501.2976.15977.000.842,4670.00%
2024/09/201.1975.999.6977.23973.00-8.542,975-0.02%
2024/09/192.2943.294.2950.91960.00-242,9290.00%
2024/09/183.4937.703.2943.26941.000.243,4890.00%
2024/09/161.2943.961.5947.23947.00-0.344,4880.00%
2024/09/132950.804.9949.23947.00-2.845,065-0.01%
2024/09/123937.0021.4936.48940.00-18.445,846-0.04%
2024/09/110.2903.511903.00901.00-0.845,8190.00%
2024/09/102.1909.861.6904.06904.000.645,9570.00%
2024/09/098.6897.601.2896.96899.007.446,0400.02%
2024/09/060.1907.391.6910.84918.00-1.546,3720.00%
2024/09/054.8908.984.4909.41902.000.446,7660.00%
2024/09/0425895.973.3897.78889.0021.747,0610.05%
2024/09/034.2941.050.2947.00940.00446,4220.01%
2024/09/021.2948.202.3952.75948.00-1.147,1440.00%
2024/08/304.1945.253.1946.66944.00147,3660.00%
2024/08/296.6941.490.1947.14943.006.546,7720.01%
2024/08/280.1958.774.5961.77964.00-4.546,519-0.01%
2024/08/273942.472.2942.19942.000.847,2910.00%
2024/08/266.2950.672.1954.37950.004.147,6130.01%
2024/08/235.5946.005.3949.06949.000.247,7530.00%
2024/08/225.4951.910.2957.27951.005.147,7150.01%
2024/08/214.6959.652.1958.27958.002.547,7550.01%
2024/08/201.3975.650.9972.05973.000.447,8270.00%
2024/08/192.1968.002.3968.83973.00-0.248,0470.00%
2024/08/162.1963.0818.2964.28969.00-16.148,302-0.03%
2024/08/153.1943.655.3944.86943.00-2.147,8960.00%
2024/08/143.4950.725.2950.57948.00-1.748,0520.00%
2024/08/133.1939.605.5939.89941.00-2.447,876-0.01%
2024/08/127.5936.139.8941.11940.00-2.348,1790.00%
2024/08/092.8925.9510.9928.82934.00-8.248,197-0.02%
2024/08/087.9895.071895.00896.006.947,8530.01%
2024/08/073.5903.359.5909.20920.00-6.147,797-0.01%
2024/08/066863.1130.6868.39880.00-24.647,229-0.05%
2024/08/0545.9837.639.1833.09815.0036.845,8810.08%
2024/08/0225.2914.043.7910.97903.0021.543,8500.05%
2024/08/013.2955.792.4958.53960.000.943,1510.00%
2024/07/317.1932.285.1931.72934.001.942,9050.00%
2024/07/302930.221940.02940.00142,7390.00%
2024/07/292.5940.237.7942.65944.00-5.242,718-0.01%
2024/07/2623.6924.857.8925.62924.0015.842,6890.04%
2024/07/234.9967.185.2967.12979.00-0.341,7680.00%
2024/07/2214.5946.717.8951.84939.006.741,5260.02%
2024/07/1948.9982.694.6978.36970.0044.340,6200.11%
2024/07/1818.2995.485993.481005.0013.339,7390.03%
2024/07/1719.81027.964.11028.841030.0015.738,8800.04%
2024/07/163.11058.322.31041.231055.000.838,7550.00%
2024/07/152.91036.841.11044.311040.001.740,4010.00%
2024/07/1214.51032.982.51036.041040.0011.940,4880.03%
2024/07/111.61064.501.11065.621080.000.639,9140.00%
2024/07/104.61024.3121030.141045.002.640,0450.01%
2024/07/094.71041.2631035.051040.001.739,9240.00%
2024/07/085.61023.739.41035.771035.00-3.839,676-0.01%
2024/07/052.21002.752.21005.141005.00039,4270.00%
2024/07/043.11001.178.11001.431005.00-4.939,553-0.01%
2024/07/031.2973.830.6973.55979.000.639,8020.00%
2024/07/021.1966.714.1965.47960.00-2.939,938-0.01%
2024/07/011.4973.110.9971.28968.000.640,0290.00%
2024/06/282.2967.084.2965.31966.00-240,3300.00%
2024/06/271.4959.6500.00960.001.440,0280.00%
2024/06/262.7956.912.3957.48960.000.439,6720.00%
2024/06/255933.844.3931.57945.000.739,3770.00%
2024/06/247.7947.284.5952.70940.003.238,7340.01%
2024/06/214.8968.581.3964.27970.003.538,3120.01%
2024/06/204.7974.941.4976.27981.003.337,1710.01%
2024/06/199969.286968.20981.00336,8780.01%
2024/06/182.2943.193.5946.14943.00-1.236,4420.00%
2024/06/170.3920.670.6920.18921.00-0.236,4990.00%
2024/06/146.5912.361910.07922.005.436,5630.01%
2024/06/136.8924.772.6920.20919.004.136,6490.01%
2024/06/120.3903.084905.50909.00-3.736,940-0.01%
2024/06/111.4887.675.5892.21883.00-4.236,839-0.01%
2024/06/077.6883.860882.39879.007.536,6470.02%
2024/06/067.5890.387.6892.44894.00-0.136,9310.00%
2024/06/050.1848.115.5849.63854.00-5.436,962-0.01%
2024/06/044839.641.1838.05839.002.937,8790.01%
2024/06/033.4843.483.3844.24846.000.138,6040.00%
2024/05/313.5833.162.2840.90821.001.338,8590.00%
2024/05/306.1843.492.3843.85838.003.738,6420.01%
2024/05/293.6860.222860.95857.001.539,4870.00%
2024/05/283.2867.402.1869.05865.001.239,3200.00%
2024/05/274.6872.391868.01869.003.639,8040.01%
2024/05/241.3867.391867.06867.000.339,9090.00%
2024/05/232.5874.834.7870.86875.00-2.239,820-0.01%
2024/05/222.1859.126.3858.45864.00-4.339,973-0.01%
2024/05/213.1832.484.2838.90841.00-1.139,9140.00%
2024/05/201.2833.642829.02835.00-0.840,0950.00%
2024/05/172.4837.778.2841.43835.00-5.840,117-0.01%
2024/05/162.2840.2110847.82841.00-7.940,253-0.02%
2024/05/152.3840.4910840.74839.00-7.840,258-0.02%
2024/05/140.5816.001.9822.51825.00-1.441,4810.00%
2024/05/131.1819.861.5820.54819.00-0.441,7360.00%
2024/05/100800.007.2801.03802.00-7.241,595-0.02%
2024/05/092796.012.1801.41796.00-0.141,9260.00%
2024/05/081798.000.1799.00802.00142,2490.00%
2024/05/071.1796.959.8798.02800.00-8.742,488-0.02%
2024/05/060.8789.970.8789.30786.00042,3860.00%
2024/05/031.1776.064.1785.96780.00-342,528-0.01%
2024/05/028.9776.910.1777.65772.008.842,8960.02%
2024/04/302.1799.765.4800.33790.00-3.342,664-0.01%
2024/04/290.1788.863794.31795.00-342,697-0.01%
2024/04/260.2784.077.3786.04782.00-743,335-0.02%
2024/04/252.8767.9300.00766.002.845,4740.01%
2024/04/241784.798.5777.78783.00-7.445,451-0.02%
2024/04/232.2756.921.2754.49754.00145,5040.00%
2024/04/223.3748.103.6748.98742.00-0.345,4510.00%
2024/04/1937.2761.8210.6756.18750.0026.645,0290.06%
2024/04/184.4797.8511.2804.56804.00-6.843,123-0.02%
2024/04/175.5798.613.3800.75804.002.242,7970.01%
2024/04/167.5790.516.2791.31788.001.442,4400.00%
2024/04/155.6807.382.1808.07806.003.641,9900.01%
2024/04/121.3824.890822.50818.001.241,6380.00%
2024/04/110.2815.780.2816.00820.00041,4150.00%
2024/04/103.5813.841816.00815.002.541,2510.01%
2024/04/090.1804.8210.9812.51819.00-10.841,412-0.03%
2024/04/080.2785.330.6788.69783.00-0.440,9000.00%
2024/04/036.3780.770783.00780.006.340,6700.02%
2024/04/020.2786.544.7785.18790.00-4.540,580-0.01%
2024/04/015.1776.750.1773.00770.00540,5030.01%
2024/03/293.1772.003.1775.00779.000.140,4210.00%
2024/03/288.6770.791771.01769.007.640,2740.02%
2024/03/272.3781.8700.00779.002.340,1320.01%
2024/03/260.1781.931.3784.15782.00-1.240,2350.00%
2024/03/250.4782.411787.00780.00-0.640,1860.00%
2024/03/220.2779.910782.87785.000.240,3260.00%
2024/03/214780.008.3779.53784.00-4.340,250-0.01%
2024/03/200.5762.103753.67758.00-2.540,390-0.01%
2024/03/192.3761.901756.00762.001.340,3580.00%
2024/03/182.6758.631.2762.04764.001.540,2390.00%
2024/03/158.7767.753761.07753.005.740,0030.01%
2024/03/142.2773.511.2782.52784.000.939,2380.00%
2024/03/130.4779.552.7779.75779.00-2.339,097-0.01%
2024/03/125.4763.934.7759.61770.000.738,8320.00%
2024/03/115.6767.002.3766.13766.003.338,2230.01%
2024/03/0817785.7421.1784.67784.00-4.137,515-0.01%
2024/03/079.1759.3716763.02760.00-6.936,513-0.02%
2024/03/069731.444.5729.82735.004.535,7860.01%
2024/03/053.2734.6511.1734.51730.00-7.935,845-0.02%
2024/03/045.3722.6423.4718.70725.00-18.135,187-0.05%
2024/03/013.2689.500692.00689.003.234,1470.01%
2024/02/295.1688.825692.60690.000.134,0660.00%
2024/02/271.1696.631.1699.45698.00033,3280.00%
2024/02/262.2696.034.6698.81698.00-2.433,020-0.01%
2024/02/235.2698.8213.5699.44697.00-8.332,906-0.03%
台積電 鴻海 還有多少空間? 【飛捷 第2】補漲翻倍股Anue鉅亨-13時前
〈台股盤後〉台積電領軍反彈漲242點收23730點 周線翻紅漲577點Anue鉅亨-17時前
台積電等電子廠全球遍地開花!央行公布去年國際收支 創六項歷史新高UDN聯合新聞網-1天前
台積電 相關文章