中鋼 (2002)-富邦-台南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
19.95
漲跌
▲0.45
漲幅
+2.31%
成交量
47,511張
產業
上市鋼鐵類股
3655人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	9	19.47	17	19.61	19.50	-8	61,330	-0.01%
2026/04/02	1.4	19.45	13	19.47	19.50	-11.6	61,805	-0.02%
2026/04/01	66	19.14	53	19.38	19.50	13	61,638	0.02%
2026/03/31	72.4	18.98	27	19.23	18.90	45.4	61,162	0.07%
2026/03/30	64.4	19.23	12.9	19.25	19.15	51.6	60,229	0.09%
2026/03/27	16.3	19.71	28	19.55	19.60	-11.7	59,566	-0.02%
2026/03/26	53	19.79	67.2	19.68	19.75	-14.2	59,946	-0.02%
2026/03/25	14	19.31	8	19.41	19.30	6	59,126	0.01%
2026/03/24	17.1	19.22	60.8	19.25	19.20	-43.7	59,025	-0.07%
2026/03/23	279.1	19.42	191.6	19.22	19.05	87.6	59,067	0.15%	大買/大賣/
2026/03/20	75.7	19.61	102.7	19.38	19.45	-27	58,606	-0.05%	大賣/
2026/03/19	235.2	18.87	31.3	18.86	18.80	203.9	57,335	0.36%	大買/鉅額交易
2026/03/18	37.2	19.39	48	19.49	19.30	-10.8	55,932	-0.02%
2026/03/17	21.1	19.25	47.1	19.27	19.25	-25.9	55,516	-0.05%
2026/03/16	32.6	19.16	5.1	19.18	19.15	27.5	55,327	0.05%
2026/03/13	35.6	19.11	4	19.10	19.10	31.5	55,088	0.06%
2026/03/12	26	19.33	63.6	19.38	19.35	-37.5	54,744	-0.07%
2026/03/11	1.1	19.29	49	19.42	19.50	-47.9	54,458	-0.09%
2026/03/10	69.1	19.37	12	19.25	19.20	57.1	54,621	0.10%
2026/03/09	73.8	19.09	72.2	19.14	19.15	1.6	54,625	0.00%
2026/03/06	21	19.51	7.4	19.56	19.90	13.6	54,152	0.03%
2026/03/05	52.2	19.33	3	19.33	19.30	49.2	53,920	0.09%
2026/03/04	61.7	19.30	114	19.41	19.20	-52.3	53,709	-0.10%	大賣/
2026/03/03	36.5	20.11	103.5	20.05	20.05	-67	53,015	-0.13%	大賣/
2026/03/02	52.1	20.26	15	20.28	20.25	37.1	52,552	0.07%
2026/02/26	46.9	20.78	76.5	20.70	20.75	-29.5	52,548	-0.06%
2026/02/25	23.2	20.92	156.8	20.91	21.25	-133.6	51,749	-0.26%	大賣/鉅額交易
2026/02/24	26.4	20.56	37.6	20.62	20.70	-11.2	50,434	-0.02%
2026/02/23	24.5	20.48	8.1	20.49	20.45	16.4	49,886	0.03%
2026/02/11	31.2	20.81	91.6	20.91	20.90	-60.4	49,350	-0.12%
2026/02/10	13.4	20.45	52.6	20.43	20.50	-39.2	48,915	-0.08%
2026/02/09	3.9	20.38	67.1	20.30	20.35	-63.2	49,031	-0.13%
2026/02/06	14.4	20.39	130.1	20.32	20.40	-115.7	48,910	-0.24%	大賣/鉅額交易
2026/02/05	22.2	20.90	17.4	20.90	20.95	4.9	48,432	0.01%
2026/02/04	38.2	20.70	65.8	20.96	20.95	-27.6	48,017	-0.06%
2026/02/03	81.7	20.88	60.7	20.95	20.65	21	46,955	0.04%
2026/02/02	71	21.17	141.6	21.25	21.10	-70.6	45,596	-0.15%	大賣/
2026/01/30	362.8	21.02	296.4	20.96	20.75	66.5	42,796	0.16%	大買/大賣/
2026/01/29	210.2	20.78	352.1	20.77	20.70	-141.9	39,386	-0.36%	大買/大賣/鉅額交易
2026/01/28	23	19.40	15.8	19.49	19.60	7.2	35,791	0.02%
2026/01/27	60.2	19.60	27.2	19.54	19.35	33	35,461	0.09%
2026/01/26	56.7	19.57	79.2	19.49	19.65	-22.5	34,938	-0.06%
2026/01/23	11.2	19.11	39.2	19.11	19.15	-28	33,824	-0.08%
2026/01/22	81.6	19.13	29.2	19.09	19.00	52.4	33,618	0.16%
2026/01/21	60.2	18.98	13.5	18.96	18.95	46.7	33,510	0.14%
2026/01/20	91.5	19.33	16	19.38	19.15	75.5	33,076	0.23%
2026/01/19	13.1	19.52	91	19.59	19.65	-78	32,277	-0.24%
2026/01/16	33.6	19.34	39.1	19.22	19.25	-5.5	31,218	-0.02%
2026/01/15	154.4	19.63	11	19.46	19.45	143.3	31,056	0.46%	大買/鉅額交易
2026/01/14	27.1	19.40	49.7	19.36	19.40	-22.6	30,508	-0.07%
2026/01/13	106.8	19.53	10.2	19.50	19.45	96.6	30,448	0.32%	大買/
2026/01/12	58.1	19.51	64.8	19.49	19.55	-6.7	29,875	-0.02%
2026/01/09	35.7	18.96	15	18.93	19.00	20.7	29,036	0.07%
2026/01/08	94	19.37	64.3	19.44	19.15	29.7	29,006	0.10%
2026/01/07	77.6	19.26	166.7	19.14	19.45	-89.1	28,512	-0.31%	大賣/
2026/01/06	53.4	18.55	29.1	18.52	18.50	24.3	27,304	0.09%
2026/01/05	175.3	18.73	10.7	18.84	18.60	164.7	27,054	0.61%	大買/鉅額交易
2026/01/02	54.6	18.79	3.1	18.78	18.75	51.5	26,960	0.19%
2025/12/31	8.5	19.10	7.3	19.03	19.00	1.2	26,850	0.00%
2025/12/30	4.3	19.31	48.9	19.27	19.25	-44.6	26,897	-0.17%
2025/12/29	42.1	19.27	80.6	19.23	19.10	-38.5	26,414	-0.15%
2025/12/26	8	18.77	8.6	18.72	18.85	-0.6	25,835	0.00%
2025/12/24	2.5	18.61	4	18.64	18.55	-1.6	25,798	-0.01%
2025/12/23	0	0.00	7	18.60	18.60	-7	26,196	-0.03%
2025/12/22	9.3	18.62	9	18.64	18.80	0.3	26,147	0.00%
2025/12/19	18	18.33	13	18.56	18.85	5	26,069	0.02%
2025/12/18	24.3	18.25	7.3	18.29	18.25	17	25,576	0.07%
2025/12/17	27.3	18.47	10.7	18.45	18.40	16.6	25,705	0.06%
2025/12/16	31.6	18.60	1.5	18.57	18.55	30.2	25,668	0.12%
2025/12/15	174.5	18.96	158.9	18.97	18.95	15.6	25,519	0.06%	大買/大賣/
2025/12/12	19	18.67	34.3	18.73	18.75	-15.3	24,962	-0.06%
2025/12/11	23.2	18.23	11	18.35	18.35	12.2	24,840	0.05%
2025/12/10	26.3	18.33	1.3	18.39	18.30	25	24,812	0.10%
2025/12/09	29.2	18.47	21	18.52	18.45	8.2	25,192	0.03%
2025/12/08	20	18.54	8.3	18.55	18.60	11.7	25,399	0.05%
2025/12/05	35.2	18.68	8.3	18.66	18.70	26.9	25,477	0.11%
2025/12/04	9	18.93	5	18.89	18.90	4	25,559	0.02%
2025/12/03	4.6	18.91	80.7	18.95	19.05	-76.2	25,758	-0.30%
2025/12/02	16.1	18.75	104.1	18.79	18.85	-88	26,276	-0.33%	大賣/
2025/12/01	25.4	18.71	7	18.56	18.60	18.3	26,537	0.07%
2025/11/28	1	18.15	39	18.29	18.25	-38	26,249	-0.14%
2025/11/27	24.1	18.17	9.5	18.19	18.20	14.6	26,331	0.06%
2025/11/26	36.7	18.27	56.7	18.20	18.15	-20	26,488	-0.08%
2025/11/25	81.5	17.86	2.4	18.02	17.80	79.1	26,325	0.30%
2025/11/24	7	17.86	6	18.02	18.05	1	26,468	0.00%
2025/11/21	44.8	17.66	19.2	17.80	17.65	25.6	26,211	0.10%
2025/11/20	17.4	17.73	32	17.77	17.75	-14.6	26,109	-0.06%
2025/11/18	81.5	17.74	4	17.74	17.75	77.5	26,036	0.30%
2025/11/17	62.5	17.93	12	17.92	17.95	50.5	26,008	0.19%
2025/11/14	52.8	17.99	23.4	18.02	18.00	29.4	25,848	0.11%
2025/11/13	26.5	18.09	6.1	18.11	18.05	20.4	25,990	0.08%
2025/11/12	17.5	18.15	4.3	18.19	18.15	13.1	26,589	0.05%
2025/11/11	31.3	18.16	8	18.21	18.15	23.3	26,663	0.09%
2025/11/10	5.4	18.15	0	18.15	18.15	5.4	26,896	0.02%
2025/11/07	31.4	18.25	5	18.22	18.20	26.4	26,841	0.10%
2025/11/06	2.3	18.16	6	18.29	18.25	-3.7	26,830	-0.01%
2025/11/05	32.8	18.03	1.2	18.06	18.10	31.6	26,695	0.12%
2025/11/04	198.9	18.21	31	18.25	18.15	167.9	26,400	0.64%	大買/鉅額交易
2025/11/03	106.5	18.38	0.5	18.40	18.35	106	26,043	0.41%	大買/鉅額交易
2025/10/31	108.4	18.62	29	18.64	18.60	79.4	25,776	0.31%	大買/
2025/10/30	38.3	18.71	31	18.75	18.75	7.3	25,712	0.03%
2025/10/29	41.5	18.80	10	18.90	18.75	31.5	25,849	0.12%
2025/10/28	10.2	18.90	19	18.90	18.95	-8.8	25,929	-0.03%
2025/10/27	38.4	18.95	27.2	18.91	18.95	11.1	26,040	0.04%
2025/10/23	7	18.86	2.7	18.89	18.90	4.3	25,965	0.02%
2025/10/22	17.3	18.80	53	18.80	18.80	-35.7	26,133	-0.14%
2025/10/21	31.9	18.83	3.1	18.83	18.75	28.7	26,245	0.11%
2025/10/20	102.6	18.93	5	18.91	18.90	97.6	26,154	0.37%	大買/
2025/10/17	29.3	19.06	65.1	19.17	19.05	-35.8	26,712	-0.13%
2025/10/16	11.3	18.86	17.1	18.87	18.80	-5.9	26,597	-0.02%
2025/10/15	43.7	18.76	37.2	18.85	18.70	6.5	26,598	0.02%
2025/10/14	42.5	18.91	9.4	18.95	18.85	33.1	26,421	0.13%
2025/10/13	84.8	18.71	38	18.86	19.00	46.8	26,192	0.18%
2025/10/09	107.7	18.99	27	18.99	19.00	80.7	25,841	0.31%	大買/
2025/10/08	84.2	18.97	19.2	18.96	19.00	65	25,736	0.25%
2025/10/07	94.1	18.97	11	18.99	18.95	83.1	25,635	0.32%
2025/10/03	56.9	19.06	20	19.07	19.00	36.9	25,346	0.15%
2025/10/02	51.3	19.21	5	19.24	19.20	46.3	25,096	0.18%
2025/10/01	21.4	19.33	21.3	19.36	19.30	0.1	24,950	0.00%
2025/09/30	33.6	19.44	40.1	19.58	19.40	-6.5	25,023	-0.03%
2025/09/26	11.3	19.47	24	19.53	19.55	-12.7	24,846	-0.05%
2025/09/25	51.2	19.66	27.4	19.61	19.65	23.8	24,788	0.10%
2025/09/24	28.2	19.38	12.2	19.45	19.35	16	24,706	0.06%
2025/09/23	36.4	19.54	37	19.47	19.45	-0.6	24,706	0.00%
2025/09/22	6.5	19.43	40.1	19.42	19.45	-33.6	24,659	-0.14%
2025/09/19	1.1	19.35	29	19.37	19.40	-27.9	24,625	-0.11%
2025/09/18	0.3	19.43	19	19.43	19.35	-18.8	24,407	-0.08%
2025/09/17	35.3	19.38	14	19.34	19.20	21.3	24,376	0.09%
2025/09/16	30.2	19.25	4.6	19.25	19.20	25.6	24,229	0.11%
2025/09/15	19.4	19.31	3	19.32	19.25	16.5	24,235	0.07%
2025/09/12	33	19.35	41.1	19.35	19.35	-8.1	24,302	-0.03%
2025/09/11	91.4	19.25	3	19.37	19.15	88.4	24,666	0.36%
2025/09/10	43	19.43	9.4	19.51	19.45	33.6	24,483	0.14%
2025/09/09	10.1	19.52	1.7	19.52	19.50	8.5	24,292	0.03%
2025/09/08	30.1	19.48	28	19.53	19.55	2.1	24,104	0.01%
2025/09/05	38.9	19.62	10	19.61	19.55	28.9	23,997	0.12%
2025/09/04	118.3	19.97	39	19.92	19.85	79.3	23,861	0.33%	大買/
2025/09/03	17.7	19.59	0.1	19.90	19.70	17.6	22,876	0.08%
2025/09/02	14.2	19.89	6	19.77	19.75	8.2	22,411	0.04%
2025/09/01	56.7	19.98	9.1	20.01	19.95	47.6	22,451	0.21%
2025/08/29	1.5	20.15	42.7	20.42	20.10	-41.2	22,292	-0.18%
2025/08/28	7.3	20.23	3	20.23	20.15	4.3	22,109	0.02%
2025/08/27	30.3	20.44	27	20.46	20.30	3.3	22,013	0.02%
2025/08/26	10.6	20.12	1	20.05	20.10	9.6	21,922	0.04%
2025/08/25	10	20.38	33.3	20.47	20.40	-23.3	21,537	-0.11%
2025/08/22	0.2	20.15	8	20.17	20.15	-7.8	21,913	-0.04%
2025/08/21	2	20.45	14.5	20.45	20.35	-12.5	22,857	-0.05%
2025/08/20	11.3	20.03	5	20.00	20.15	6.3	22,900	0.03%
2025/08/19	7	20.19	71.7	20.21	20.20	-64.7	22,791	-0.28%
2025/08/18	18.2	20.47	93.6	20.37	20.40	-75.4	22,810	-0.33%
2025/08/15	8	20.25	141.2	20.24	20.50	-133.2	22,808	-0.58%	大賣/鉅額交易
2025/08/14	8.4	19.70	25.2	19.77	19.85	-16.8	22,272	-0.08%
2025/08/13	9.4	19.61	1.5	19.58	19.65	7.9	22,417	0.04%
2025/08/12	3	19.35	25.7	19.41	19.50	-22.7	22,281	-0.10%
2025/08/11	18	19.26	33.1	19.30	19.35	-15.1	22,372	-0.07%
2025/08/08	22.6	19.13	3.3	19.17	19.15	19.3	22,396	0.09%
2025/08/07	4.3	19.23	13.5	19.33	19.20	-9.2	22,510	-0.04%
2025/08/06	9.1	19.27	5	19.27	19.20	4.1	22,536	0.02%
2025/08/05	7.3	19.15	3	19.15	19.25	4.3	22,587	0.02%
2025/08/04	39.2	18.91	45	19.03	19.15	-5.8	22,590	-0.03%
2025/08/01	42.3	19.24	7.4	19.20	19.25	34.9	22,608	0.15%
2025/07/31	4	19.51	2	19.43	19.45	2	22,490	0.01%
2025/07/30	15	19.69	25.3	19.71	19.80	-10.2	22,478	-0.05%
2025/07/29	22	19.35	3.8	19.31	19.20	18.2	22,831	0.08%
2025/07/28	8.2	19.50	8.8	19.47	19.40	-0.7	23,136	0.00%
2025/07/25	9.1	19.75	145	19.80	19.65	-135.9	22,967	-0.59%	大賣/鉅額交易
2025/07/24	14	19.62	16	19.63	19.65	-2	22,892	-0.01%
2025/07/23	201.3	19.88	22.1	19.73	20.00	179.2	22,833	0.78%	大買/鉅額交易
2025/07/22	8.1	19.36	9	19.29	19.25	-0.9	22,205	0.00%
2025/07/21	9.1	19.19	29.5	19.18	19.20	-20.5	22,120	-0.09%
2025/07/18	12	19.12	3.5	19.24	19.00	8.5	22,042	0.04%
2025/07/17	12	19.11	86	19.06	19.25	-74	21,995	-0.34%
2025/07/16	12.2	18.77	13	18.87	18.80	-0.8	21,842	0.00%
2025/07/15	21.2	18.84	14.1	18.83	18.90	7.1	21,840	0.03%
2025/07/14	14	18.81	12.2	18.93	18.85	1.8	21,680	0.01%
2025/07/11	12.3	18.81	9	18.85	18.80	3.3	21,682	0.02%
2025/07/10	8.4	18.82	8	18.88	18.95	0.4	21,833	0.00%
2025/07/09	5.5	18.83	3	18.85	18.90	2.5	21,862	0.01%
2025/07/08	50.5	18.77	0	0.00	18.80	50.5	22,231	0.23%
2025/07/07	63	18.96	3	19.07	19.00	60	22,733	0.26%
2025/07/04	0.2	19.20	15.3	19.32	19.25	-15.1	22,737	-0.07%
2025/07/03	5.2	19.20	95.4	19.28	19.40	-90.2	24,091	-0.37%
2025/07/02	12.8	18.78	0	0.00	18.80	12.8	24,600	0.05%
2025/07/01	6	19.04	6.4	19.02	19.00	-0.4	24,594	0.00%
2025/06/30	27.1	18.79	6	18.77	18.80	21.1	24,602	0.09%
2025/06/27	4	19.04	35	19.06	19.10	-31	24,674	-0.13%
2025/06/26	11.7	18.93	11	19.00	19.00	0.7	24,943	0.00%
2025/06/25	49.3	18.83	6.3	18.80	18.75	43	25,041	0.17%
2025/06/24	14.5	18.88	6	18.77	18.90	8.5	25,077	0.03%
2025/06/23	43.4	18.39	1.3	18.46	18.45	42.1	25,229	0.17%
2025/06/20	75.6	18.73	23	18.72	18.65	52.6	25,455	0.21%
2025/06/19	46.5	18.95	1	19.00	18.95	45.5	25,155	0.18%
2025/06/18	7.1	19.12	3.1	19.17	19.10	4	25,750	0.02%
2025/06/17	17.1	19.12	6	19.11	19.10	11.1	26,154	0.04%
2025/06/16	19.9	19.16	24	19.21	19.20	-4.1	26,349	-0.02%
2025/06/13	36.7	19.13	17	19.25	19.20	19.7	26,492	0.07%
2025/06/12	21.2	19.46	13	19.40	19.45	8.2	26,480	0.03%
2025/06/11	2.6	19.39	2	19.38	19.50	0.6	26,969	0.00%
2025/06/10	15.2	19.52	10	19.40	19.40	5.2	27,315	0.02%
2025/06/09	7.3	19.42	27.6	19.31	19.35	-20.3	27,631	-0.07%
2025/06/06	26.5	19.57	3	19.58	19.55	23.5	28,279	0.08%
2025/06/05	7	19.50	3.1	19.44	19.40	3.9	29,536	0.01%
2025/06/04	24.3	19.37	8	19.44	19.20	16.3	29,884	0.05%
2025/06/03	26	19.33	15.1	19.25	19.25	10.9	30,684	0.04%
2025/06/02	73.6	19.17	3	19.08	19.20	70.6	31,332	0.23%
2025/05/29	58.1	19.84	21	19.88	19.75	37.1	31,440	0.12%
2025/05/28	56.2	20.00	17	20.04	20.05	39.2	31,455	0.12%
2025/05/27	13.1	20.07	0.9	20.10	20.00	12.2	33,011	0.04%
2025/05/26	52.2	20.28	0.2	20.30	20.20	52	33,662	0.15%
2025/05/23	70.3	20.24	0.6	20.40	20.30	69.7	35,037	0.20%
2025/05/22	80.1	20.65	114	20.79	20.45	-33.9	35,235	-0.10%	大賣/
2025/05/21	17.7	21.06	3	21.17	21.05	14.7	35,361	0.04%
2025/05/20	1	21.40	49	21.39	21.65	-48	35,389	-0.14%
2025/05/19	3.1	20.90	4.1	21.17	21.10	-1.1	35,554	0.00%
2025/05/16	19.9	21.03	2	21.05	21.00	17.9	36,033	0.05%
2025/05/15	36	21.10	15.1	21.16	21.30	20.9	37,227	0.06%
2025/05/14	104	21.47	13.2	21.41	21.50	90.8	41,066	0.22%	大買/
2025/05/13	47.2	21.35	45	21.22	21.40	2.2	42,811	0.01%
2025/05/12	33.1	21.36	23.3	21.37	21.35	9.8	42,830	0.02%
2025/05/09	2.6	21.16	15	21.17	21.30	-12.4	42,984	-0.03%
2025/05/08	5.8	21.31	2.4	21.35	21.25	3.4	43,235	0.01%
2025/05/07	3.8	21.79	8	21.83	21.55	-4.2	43,155	-0.01%
2025/05/06	4.5	22.07	45.3	22.00	21.90	-40.8	42,985	-0.09%
2025/05/05	4.1	21.19	34.3	21.10	21.15	-30.2	42,492	-0.07%
2025/05/02	44	20.69	3.1	20.63	20.70	40.9	42,318	0.10%
2025/04/30	5.2	20.50	7	20.52	20.65	-1.8	42,635	0.00%
2025/04/29	6.2	20.59	5.2	20.61	20.65	1.1	42,824	0.00%
2025/04/28	0	20.60	15	20.50	20.45	-15	43,294	-0.03%
2025/04/25	8.5	20.37	36	20.48	20.30	-27.5	43,494	-0.06%
2025/04/24	4.4	20.55	1	20.55	20.50	3.4	44,082	0.01%
2025/04/23	1	20.60	12	20.56	20.65	-11	44,327	-0.02%
2025/04/22	12.6	20.01	2	20.13	20.20	10.6	44,701	0.02%
2025/04/21	30.5	20.06	5	20.08	20.00	25.5	44,954	0.06%
2025/04/18	6.6	20.37	9	20.47	20.40	-2.5	45,496	-0.01%
2025/04/17	17.2	20.60	5	20.58	20.50	12.2	45,836	0.03%
2025/04/16	20.5	20.84	31.7	20.86	20.90	-11.2	46,042	-0.02%
2025/04/15	8.1	21.41	11	21.42	21.35	-2.9	46,115	-0.01%
2025/04/14	15.5	21.15	27.5	21.18	21.15	-12	46,398	-0.03%
2025/04/11	53.1	20.45	15.2	20.44	20.45	38	46,214	0.08%
2025/04/10	1.3	20.90	24.4	20.90	20.90	-23.1	45,798	-0.05%