中鋼 (2002)-富邦-台南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.3	20.11	16.5	20.10	20.15	13.7	21,726	0.06%
2025/01/21	10.2	20.13	168.7	20.21	20.10	-158.5	21,483	-0.74%	大賣/鉅額交易
2025/01/20	20.1	19.55	43.6	19.41	19.55	-23.5	20,897	-0.11%
2025/01/17	50.5	19.40	63.4	19.43	19.55	-12.8	20,598	-0.06%
2025/01/16	45	18.98	10.2	18.97	18.90	34.8	19,889	0.17%
2025/01/15	55.1	18.87	50.6	18.94	18.70	4.5	19,750	0.02%
2025/01/14	27.2	18.33	26	18.38	18.35	1.2	19,463	0.01%
2025/01/13	87.8	18.01	33	18.03	18.10	54.8	19,424	0.28%
2025/01/10	73.8	18.41	29	18.42	18.30	44.8	18,939	0.24%
2025/01/09	62.7	18.68	10.5	18.72	18.60	52.2	18,819	0.28%
2025/01/08	27.6	18.82	28	18.79	18.90	-0.4	18,727	0.00%
2025/01/07	66.9	19.03	3	19.02	18.95	63.9	18,549	0.34%
2025/01/06	31.4	19.03	17	19.28	19.30	14.4	18,203	0.08%
2025/01/03	74	19.06	27	19.09	19.00	47	18,429	0.26%
2025/01/02	107	19.24	8	19.23	19.25	99	18,771	0.53%	大買/
2024/12/31	116.4	19.67	15	19.70	19.65	101.4	19,014	0.53%	大買/鉅額交易
2024/12/30	10.6	19.90	12	19.93	19.85	-1.4	19,917	-0.01%
2024/12/27	61.1	19.95	21	19.94	20.00	40.1	20,146	0.20%
2024/12/26	50	20.04	14	20.02	20.00	36	21,315	0.17%
2024/12/25	27	19.96	14.1	20.00	19.95	12.9	22,786	0.06%
2024/12/24	8	19.98	1	20.00	19.95	7	22,890	0.03%
2024/12/23	36.1	19.96	16	20.00	20.00	20.1	23,313	0.09%
2024/12/20	42.4	19.88	10.7	19.88	19.90	31.7	23,334	0.14%
2024/12/19	15	19.93	41.1	19.95	19.95	-26	23,147	-0.11%
2024/12/18	24	20.06	33	20.09	20.05	-9	24,044	-0.04%
2024/12/17	144.1	20.03	3	20.03	20.00	141.1	24,054	0.59%	大買/鉅額交易
2024/12/16	38.2	20.09	42.5	20.15	20.25	-4.4	24,007	-0.02%
2024/12/13	43.5	20.25	17.2	20.24	20.25	26.3	23,804	0.11%
2024/12/12	68.5	20.62	8	20.64	20.50	60.5	23,691	0.26%
2024/12/11	67.2	20.81	0.1	20.85	20.80	67.1	23,666	0.28%
2024/12/10	25.7	21.03	0.5	21.10	21.00	25.2	23,769	0.11%
2024/12/09	57.1	21.06	20.1	21.03	21.00	37	23,825	0.16%
2024/12/06	16.4	21.19	1	21.20	21.15	15.4	23,988	0.06%
2024/12/05	23.4	21.28	305	21.28	21.20	-281.6	24,141	-1.17%	大賣/鉅額交易
2024/12/04	2.5	21.56	10	21.58	21.65	-7.5	24,261	-0.03%
2024/12/03	3	21.30	7.5	21.33	21.55	-4.5	24,766	-0.02%
2024/12/02	30.7	21.31	8	21.26	21.20	22.7	24,857	0.09%
2024/11/29	43.3	21.32	9.8	21.39	21.20	33.6	24,772	0.14%
2024/11/28	8.4	21.62	1	21.80	21.75	7.4	24,934	0.03%
2024/11/27	31.5	21.94	6.6	21.95	21.75	24.9	24,886	0.10%
2024/11/26	6.4	22.19	4.2	22.18	22.10	2.2	24,740	0.01%
2024/11/25	3.2	22.25	18	22.36	22.30	-14.8	24,804	-0.06%
2024/11/22	3.7	22.16	0	0.00	22.10	3.7	24,466	0.02%
2024/11/21	17.5	22.11	2	22.08	22.05	15.5	24,478	0.06%
2024/11/20	9	22.21	7	22.29	22.30	2	24,592	0.01%
2024/11/19	3.2	22.28	6.2	22.31	22.35	-3	24,593	-0.01%
2024/11/18	14	22.33	5.6	22.35	22.45	8.4	24,658	0.03%
2024/11/15	20.8	22.15	1	22.05	22.05	19.8	24,873	0.08%
2024/11/14	16.5	22.23	3	22.20	22.25	13.5	25,002	0.05%
2024/11/13	24	22.26	4.1	22.36	22.45	19.9	25,290	0.08%
2024/11/12	56.7	22.39	2	22.33	22.30	54.7	25,805	0.21%
2024/11/11	7.3	22.97	6	23.04	23.20	1.3	25,493	0.01%
2024/11/08	7	23.36	22.1	23.30	23.25	-15.1	25,462	-0.06%
2024/11/07	64	23.53	66	23.29	23.15	-2	25,731	-0.01%
2024/11/06	3.2	22.92	12.5	23.00	23.10	-9.3	25,544	-0.04%
2024/11/05	0.3	22.75	2.2	22.78	22.90	-1.9	25,543	-0.01%
2024/11/04	19	22.64	14	22.69	22.70	5	26,036	0.02%
2024/11/01	11	22.45	75.1	22.55	22.70	-64.1	26,717	-0.24%
2024/10/30	5	22.55	5.4	22.55	22.50	-0.4	26,626	0.00%
2024/10/29	6.3	22.53	45.4	22.38	22.60	-39.2	26,654	-0.15%
2024/10/28	2	22.75	27	22.55	22.75	-25	26,694	-0.09%
2024/10/25	1.5	22.42	4	22.51	22.55	-2.5	26,804	-0.01%
2024/10/24	12.5	22.25	4	22.29	22.25	8.5	26,874	0.03%
2024/10/23	16.4	22.45	11.2	22.40	22.30	5.2	27,323	0.02%
2024/10/22	5.1	22.37	21	22.45	22.40	-15.9	27,432	-0.06%
2024/10/21	7.6	22.64	17.1	22.80	22.60	-9.5	27,599	-0.03%
2024/10/18	4.5	22.90	20.6	22.89	22.95	-16.1	27,653	-0.06%
2024/10/17	5.3	22.53	8.8	22.47	22.45	-3.4	27,700	-0.01%
2024/10/16	22.1	22.38	6.1	22.29	22.15	16	27,611	0.06%
2024/10/15	14.7	22.26	5	22.33	22.35	9.7	27,507	0.04%
2024/10/14	13.5	22.43	8.7	22.50	22.35	4.8	27,429	0.02%
2024/10/11	4.1	22.74	2	22.98	22.70	2.1	27,485	0.01%
2024/10/09	49.6	22.92	31	23.05	22.70	18.6	27,634	0.07%
2024/10/08	5	23.70	40.9	23.77	23.70	-35.9	27,432	-0.13%
2024/10/07	2.1	23.70	130	23.76	23.80	-127.9	26,949	-0.47%	大賣/鉅額交易
2024/10/04	6	23.68	83.8	23.75	23.70	-77.7	26,499	-0.29%
2024/10/01	21	23.15	15	23.26	23.35	6	25,472	0.02%
2024/09/30	447.6	23.35	159.3	23.40	23.15	288.3	25,370	1.14%	大買/大賣/鉅額交易
2024/09/27	25.2	22.63	128.8	23.07	23.10	-103.5	24,303	-0.43%	大賣/鉅額交易
2024/09/26	3.5	21.80	16	21.84	21.75	-12.6	23,112	-0.05%
2024/09/25	12.1	21.81	31.5	21.80	21.85	-19.4	23,053	-0.08%
2024/09/24	3.3	21.12	2.4	21.22	21.30	0.9	22,731	0.00%
2024/09/23	10	21.19	1.1	21.29	21.25	8.9	22,814	0.04%
2024/09/20	6.1	21.26	31.6	21.26	21.15	-25.5	23,212	-0.11%
2024/09/19	18.1	21.26	5	21.32	21.30	13.1	22,407	0.06%
2024/09/18	2.1	21.48	23	21.54	21.60	-20.9	22,463	-0.09%
2024/09/16	4	21.33	31	21.44	21.40	-27	23,348	-0.12%
2024/09/13	4	21.03	20.5	20.99	21.05	-16.5	23,460	-0.07%
2024/09/12	13.3	20.37	18	20.49	20.65	-4.7	23,543	-0.02%
2024/09/11	27.2	20.16	4	20.15	20.20	23.2	23,559	0.10%
2024/09/10	47.4	20.42	12	20.42	20.40	35.4	23,380	0.15%
2024/09/09	41.5	20.54	0	0.00	20.55	41.5	23,487	0.18%
2024/09/06	28.6	20.91	7	20.97	21.05	21.5	23,560	0.09%
2024/09/05	20.7	21.12	5	21.10	21.10	15.7	23,635	0.07%
2024/09/04	101.9	21.15	12	21.14	21.20	89.9	24,124	0.37%	大買/
2024/09/03	39.7	21.97	7	22.03	21.90	32.7	23,823	0.14%
2024/09/02	5.4	22.15	2.1	22.16	22.10	3.3	23,987	0.01%
2024/08/30	5.4	22.34	0	0.00	22.25	5.4	24,273	0.02%
2024/08/29	6.2	22.28	0	0.00	22.30	6.2	24,221	0.03%
2024/08/28	11.4	22.29	26.4	22.34	22.35	-15	24,472	-0.06%
2024/08/27	5.4	22.30	14	22.27	22.40	-8.6	25,318	-0.03%
2024/08/26	0.3	22.20	11	22.22	22.35	-10.7	25,617	-0.04%
2024/08/23	3.2	22.17	6	22.19	22.15	-2.8	26,030	-0.01%
2024/08/22	2.2	22.23	25	22.32	22.30	-22.9	26,224	-0.09%
2024/08/21	12.5	21.97	7	21.99	21.95	5.5	26,560	0.02%
2024/08/20	14.3	21.95	9.1	21.96	21.95	5.2	26,813	0.02%
2024/08/19	46	22.04	12.5	22.07	22.00	33.5	27,256	0.12%
2024/08/16	15.2	22.25	3.2	22.26	22.30	12	27,498	0.04%
2024/08/15	52	22.48	7	22.29	22.30	45	27,289	0.17%
2024/08/14	66.2	22.79	40.3	22.86	22.70	25.9	27,141	0.10%
2024/08/13	19.3	22.17	4	22.11	22.10	15.2	26,556	0.06%
2024/08/12	26.3	22.34	19	22.38	22.25	7.3	26,913	0.03%
2024/08/09	15.1	22.32	27	22.41	22.30	-11.9	27,033	-0.04%
2024/08/08	6.3	22.11	12	22.13	22.10	-5.7	26,735	-0.02%
2024/08/07	27	22.28	6.4	22.26	22.30	20.6	26,724	0.08%
2024/08/06	29.4	21.84	20.2	21.84	22.10	9.2	26,574	0.03%
2024/08/05	129.4	21.98	40	21.96	21.95	89.4	26,095	0.34%	大買/
2024/08/02	23.1	22.91	20	22.99	23.00	3.1	25,629	0.01%
2024/08/01	3	23.20	9	23.24	23.15	-6	25,433	-0.02%
2024/07/31	5	23.20	4.2	23.06	23.20	0.8	25,449	0.00%
2024/07/30	18	22.93	14	22.97	23.10	4	25,532	0.02%
2024/07/29	19	22.90	0	0.00	22.90	19	25,433	0.07%
2024/07/26	56.6	22.88	22	22.86	22.90	34.6	25,570	0.14%
2024/07/23	11.1	23.20	23.3	23.18	23.15	-12.2	25,346	-0.05%
2024/07/22	17.2	23.11	21	23.08	23.10	-3.8	25,325	-0.02%
2024/07/19	25.8	23.21	49	23.21	23.35	-23.2	25,081	-0.09%
2024/07/18	36	23.50	42.3	23.47	23.50	-6.2	24,908	-0.02%
2024/07/17	9.3	23.25	16.5	23.32	23.35	-7.2	24,757	-0.03%
2024/07/16	25.5	23.20	16.2	23.25	23.10	9.3	24,911	0.04%
2024/07/15	2.2	23.25	15.7	23.28	23.40	-13.5	25,196	-0.05%
2024/07/12	38.7	23.14	43.7	23.14	23.10	-5	25,468	-0.02%
2024/07/11	27.2	23.05	11	23.05	23.05	16.2	25,540	0.06%
2024/07/10	43.9	23.08	10	23.08	23.05	33.9	25,617	0.13%
2024/07/09	8.2	23.25	7	23.27	23.20	1.1	25,670	0.00%
2024/07/08	15.4	23.41	52.3	23.44	23.50	-36.8	25,820	-0.14%
2024/07/05	25.8	23.52	27	23.50	23.55	-1.2	26,036	0.00%
2024/07/04	25.5	23.41	28.3	23.36	23.50	-2.8	26,608	-0.01%
2024/07/03	37.1	23.05	2	23.10	23.10	35.1	28,092	0.12%
2024/07/02	45.6	23.02	8	23.05	23.00	37.6	28,571	0.13%
2024/07/01	41.3	23.10	63.4	23.07	23.05	-22.1	29,012	-0.08%
2024/06/28	17.1	23.10	2.5	23.08	23.10	14.6	29,125	0.05%
2024/06/27	64.5	23.09	9	23.10	23.05	55.5	28,944	0.19%
2024/06/26	131.9	23.15	9	23.09	23.05	122.9	28,715	0.43%	大買/鉅額交易
2024/06/25	44.2	23.27	15	23.27	23.30	29.2	28,236	0.10%
2024/06/24	72.3	23.43	2	23.45	23.40	70.2	28,032	0.25%
2024/06/21	52.1	23.68	38	23.74	23.60	14.1	27,922	0.05%
2024/06/20	46	23.70	35	23.66	23.70	11	26,929	0.04%
2024/06/19	34.4	23.47	48	23.53	23.50	-13.6	26,735	-0.05%
2024/06/18	17.4	23.39	23.8	23.40	23.40	-6.4	26,662	-0.02%
2024/06/17	33.3	23.49	3.6	23.54	23.45	29.7	26,699	0.11%
2024/06/14	33.5	23.25	31.1	23.25	23.25	2.4	26,750	0.01%
2024/06/13	100.2	23.31	12	23.30	23.30	88.2	26,786	0.33%
2024/06/12	26.7	23.34	16	23.36	23.30	10.7	26,796	0.04%
2024/06/11	115.5	23.46	2	23.48	23.35	113.5	26,722	0.42%	大買/鉅額交易
2024/06/07	23.2	23.59	20	23.63	23.70	3.2	26,389	0.01%
2024/06/06	76.3	23.56	25	23.55	23.50	51.3	26,157	0.20%
2024/06/05	48.3	23.58	8	23.61	23.55	40.3	25,865	0.16%
2024/06/04	49.8	23.64	5	23.66	23.60	44.8	25,876	0.17%
2024/06/03	59.4	23.77	16	23.76	23.80	43.4	25,801	0.17%
2024/05/31	59.3	23.82	7	23.82	23.75	52.3	25,771	0.20%
2024/05/30	66.7	23.86	1	23.90	23.85	65.7	25,130	0.26%
2024/05/29	47	24.05	2	24.08	23.95	45	25,086	0.18%
2024/05/28	24.1	24.18	17.8	24.18	24.20	6.3	24,969	0.03%
2024/05/27	119.6	23.98	5.8	23.98	23.90	113.8	25,149	0.45%	大買/鉅額交易
2024/05/24	38.3	24.08	0	0.00	24.00	38.3	24,931	0.15%
2024/05/23	131.6	24.24	5	24.26	24.15	126.6	24,638	0.51%	大買/鉅額交易
2024/05/22	86.5	24.63	11	24.63	24.60	75.5	24,097	0.31%
2024/05/21	29.9	24.94	4	24.89	24.90	25.9	23,503	0.11%
2024/05/20	13	25.26	23	25.19	25.25	-10	23,399	-0.04%
2024/05/17	5.9	25.07	15.5	25.10	25.05	-9.6	23,172	-0.04%
2024/05/16	4.3	25.09	35.3	25.10	25.15	-31.1	23,279	-0.13%
2024/05/15	32.2	24.88	2	25.00	24.75	30.2	22,889	0.13%
2024/05/14	16	25.05	23.1	25.04	25.00	-7.1	22,969	-0.03%
2024/05/13	11	24.85	14	24.86	24.85	-3	22,959	-0.01%
2024/05/10	15	24.63	24.2	24.70	24.80	-9.2	22,880	-0.04%
2024/05/09	10	24.67	11.9	24.76	24.60	-1.9	22,874	-0.01%
2024/05/08	44.3	24.70	0	0.00	24.75	44.3	22,990	0.19%
2024/05/07	25	24.95	6.3	25.02	24.90	18.7	22,825	0.08%
2024/05/06	8.1	25.01	18.1	25.03	25.10	-10	22,774	-0.04%
2024/05/03	5.1	25.11	16	25.11	24.95	-10.9	22,734	-0.05%
2024/05/02	16.4	24.91	17.4	24.94	24.95	-1	22,550	0.00%
2024/04/30	4.4	24.98	7	25.01	24.85	-2.6	22,573	-0.01%
2024/04/29	10	24.87	14.6	24.94	25.00	-4.6	22,531	-0.02%
2024/04/26	3.1	24.60	5	24.56	24.55	-1.9	22,361	-0.01%
2024/04/25	8.1	24.50	7	24.54	24.55	1.1	22,522	0.00%
2024/04/24	20.1	24.80	4	24.81	24.75	16.1	22,584	0.07%
2024/04/23	6.3	24.81	11.9	24.95	24.85	-5.6	22,958	-0.02%
2024/04/22	1.3	24.62	25	24.77	24.70	-23.7	23,079	-0.10%
2024/04/19	25.2	24.50	48	24.64	24.45	-22.9	22,843	-0.10%
2024/04/18	31	24.76	10.2	24.78	24.80	20.8	22,443	0.09%
2024/04/17	49.3	24.39	3.4	24.37	24.45	45.9	22,124	0.21%
2024/04/16	78.4	24.29	10	24.25	24.25	68.4	21,924	0.31%
2024/04/15	47	24.74	8.5	24.59	24.55	38.5	21,955	0.18%
2024/04/12	59.2	24.89	2.1	24.88	24.85	57.1	21,603	0.26%
2024/04/11	14.7	25.33	9	25.35	25.30	5.7	21,411	0.03%
2024/04/10	12.6	25.82	62.4	25.89	25.60	-49.8	21,174	-0.24%
2024/04/09	41.6	25.88	109.8	25.89	26.05	-68.2	20,756	-0.33%	大賣/
2024/04/08	5.1	24.90	38.1	24.92	25.00	-33	19,149	-0.17%
2024/04/03	27.8	24.61	20	24.58	24.65	7.8	18,646	0.04%
2024/04/02	6.5	24.15	46.2	24.15	24.30	-39.7	18,076	-0.22%
2024/04/01	4	23.91	10.2	23.96	24.00	-6.2	18,022	-0.03%
2024/03/29	5.7	23.90	5.5	23.94	23.90	0.2	18,075	0.00%
2024/03/28	6.1	23.88	7	23.91	23.80	-1	18,183	-0.01%
2024/03/27	19.2	23.99	7.5	23.97	23.90	11.7	18,448	0.06%
2024/03/26	8.1	23.91	36	23.96	24.00	-27.9	18,659	-0.15%
2024/03/25	10.6	23.83	2	23.87	23.85	8.6	19,003	0.05%
2024/03/22	15.5	23.81	8.1	23.85	23.95	7.4	19,488	0.04%
2024/03/21	15.1	23.72	31	23.74	23.85	-16	20,422	-0.08%
2024/03/20	65.7	23.56	35	23.56	23.50	30.7	21,978	0.14%
2024/03/19	20.9	23.64	3.8	23.67	23.65	17.1	22,295	0.08%
2024/03/18	49.6	23.64	8.2	23.70	23.70	41.5	22,698	0.18%
2024/03/15	30.5	23.91	1	23.95	23.85	29.5	22,887	0.13%
2024/03/14	18.4	23.98	17.5	24.02	24.05	0.9	23,135	0.00%
2024/03/13	61.1	23.86	17.6	23.89	23.95	43.5	23,130	0.19%
2024/03/12	10.5	24.13	17	24.09	24.15	-6.5	22,921	-0.03%
2024/03/11	24.6	24.02	12	24.05	24.05	12.6	23,083	0.05%
2024/03/08	57.9	23.93	23	23.98	24.10	34.9	23,355	0.15%
2024/03/07	94.1	23.94	51.2	23.94	23.95	42.9	23,599	0.18%
2024/03/06	41.6	24.07	30.1	24.06	24.05	11.5	24,137	0.05%
2024/03/05	43.6	24.09	14	24.08	24.05	29.6	25,743	0.11%
2024/03/04	30.4	24.16	6.2	24.11	24.20	24.3	26,527	0.09%
2024/03/01	41.7	24.40	40	24.51	24.45	1.7	27,266	0.01%
2024/02/29	79.7	24.59	27	24.56	24.60	52.7	27,983	0.19%
2024/02/27	52.2	24.65	0	0.00	24.65	52.2	28,695	0.18%
2024/02/26	17	24.91	1.3	24.93	24.90	15.7	29,191	0.05%
2024/02/23	16	25.07	4.1	25.13	25.00	11.9	29,768	0.04%
2024/02/22	19	25.19	0.8	25.27	25.15	18.2	30,494	0.06%
2024/02/21	24.5	25.24	19	25.20	25.25	5.5	30,630	0.02%
2024/02/20	11	25.24	18.6	25.30	25.30	-7.6	30,797	-0.02%
2024/02/19	15.2	25.21	12.3	25.25	25.40	2.9	31,056	0.01%
2024/02/16	24.8	24.87	63.5	24.85	24.90	-38.7	31,421	-0.12%
2024/02/15	35.4	24.69	10	24.66	24.60	25.4	31,562	0.08%
2024/02/05	31.4	24.90	116.6	24.95	24.85	-85.2	31,422	-0.27%	大賣/
2024/02/02	16.3	25.07	5	25.10	25.15	11.3	31,452	0.04%
2024/02/01	3	25.25	6.5	25.20	25.25	-3.5	31,600	-0.01%
2024/01/31	10.5	24.89	1.5	25.02	25.15	9	31,838	0.03%
2024/01/30	12	25.25	0	0.00	25.05	12	31,894	0.04%