中鋼 (2002)-富邦-左營券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.95
漲跌
▲0.55
漲幅
+2.46%
成交量
21,360張
產業
上市鋼鐵類股
3626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	11.2	22.90	0.2	22.92	22.95	11	43,896	0.03%
2025/03/31	9.2	22.55	7.6	22.52	22.40	1.6	43,754	0.00%
2025/03/28	52.2	23.37	15	23.00	23.00	37.2	43,419	0.09%
2025/03/27	0	23.25	7.1	23.31	23.45	-7.1	43,229	-0.02%
2025/03/26	4.2	23.01	7.8	23.01	23.20	-3.6	43,402	-0.01%
2025/03/25	30.6	23.29	25.6	23.30	23.10	4.9	43,268	0.01%
2025/03/24	6	23.79	30	23.77	23.70	-24	42,968	-0.06%
2025/03/21	65	24.08	14.1	23.83	23.80	51	42,940	0.12%
2025/03/20	11	24.15	39.4	24.25	24.35	-28.4	42,460	-0.07%
2025/03/19	5.3	23.99	32	24.10	24.10	-26.8	42,182	-0.06%
2025/03/18	34.5	24.09	4.1	24.15	24.15	30.5	42,117	0.07%
2025/03/17	71	24.08	87.6	24.10	24.10	-16.6	42,063	-0.04%
2025/03/14	5.2	24.08	29.2	24.22	24.30	-24	41,886	-0.06%
2025/03/13	14.2	23.75	4	23.75	23.70	10.1	41,427	0.02%
2025/03/12	16	24.34	34.1	23.94	24.15	-18.1	41,023	-0.04%
2025/03/11	37.2	24.27	82.8	24.29	24.30	-45.5	40,590	-0.11%
2025/03/10	9.4	24.55	196.7	24.72	24.70	-187.3	39,903	-0.47%	大賣/鉅額交易
2025/03/07	21	24.23	84.8	24.21	24.25	-63.7	38,633	-0.16%
2025/03/06	18.1	24.30	20.2	24.33	24.25	-2.1	38,286	-0.01%
2025/03/05	41.5	23.83	40.5	24.05	24.10	1	37,450	0.00%
2025/03/04	4	23.44	24.9	23.54	23.60	-20.9	36,672	-0.06%
2025/03/03	6.4	23.74	71.2	23.81	24.00	-64.8	36,119	-0.18%
2025/02/27	14.7	24.08	102.1	24.19	24.35	-87.4	34,973	-0.25%	大賣/
2025/02/26	9.3	23.76	10.5	23.74	23.80	-1.3	33,495	0.00%
2025/02/25	14.5	23.54	160.8	23.53	23.90	-146.3	32,608	-0.45%	大賣/鉅額交易
2025/02/24	6	22.98	44.5	23.07	23.20	-38.5	31,019	-0.12%
2025/02/21	3.1	22.75	33.5	22.82	23.00	-30.5	30,417	-0.10%
2025/02/20	13	22.75	13.2	22.76	22.65	-0.2	29,960	0.00%
2025/02/19	24	22.53	9.3	22.52	22.35	14.8	29,623	0.05%
2025/02/18	26.3	22.38	47.4	22.36	22.40	-21.1	29,355	-0.07%
2025/02/17	33.2	22.96	39.6	23.05	22.85	-6.4	28,692	-0.02%
2025/02/14	106	22.49	169.1	22.99	23.25	-63.1	27,433	-0.23%	大買/大賣/
2025/02/13	72.1	21.83	60.5	21.60	21.90	11.6	23,776	0.05%
2025/02/12	3	20.07	5.2	20.08	20.10	-2.2	22,073	-0.01%
2025/02/11	5.1	20.02	8	20.04	19.90	-2.9	22,109	-0.01%
2025/02/10	27	19.90	16	20.18	20.05	11	22,183	0.05%
2025/02/07	4.2	19.65	0	0.00	19.65	4.2	21,913	0.02%
2025/02/06	5.3	19.90	0	0.00	19.90	5.3	21,956	0.02%
2025/02/05	9.1	19.68	7	19.83	19.60	2.1	21,943	0.01%
2025/02/04	11.1	19.69	13	19.70	19.60	-1.9	22,150	-0.01%
2025/02/03	6.5	19.96	53.1	20.05	20.00	-46.6	21,988	-0.21%
2025/01/22	2.5	20.09	10.6	20.11	20.15	-8.1	21,726	-0.04%
2025/01/21	3	20.12	14.7	20.15	20.10	-11.7	21,483	-0.05%
2025/01/20	4.2	19.57	3	19.52	19.55	1.1	20,897	0.01%
2025/01/17	19.1	19.44	26	19.38	19.55	-6.9	20,598	-0.03%
2025/01/16	10.2	18.91	6.7	18.91	18.90	3.5	19,889	0.02%
2025/01/15	8.3	18.78	14.4	18.91	18.70	-6.1	19,750	-0.03%
2025/01/14	19.1	18.30	2.1	18.42	18.35	17	19,463	0.09%
2025/01/13	47.8	17.98	17	18.02	18.10	30.8	19,424	0.16%
2025/01/10	20.2	18.38	2	18.35	18.30	18.2	18,939	0.10%
2025/01/09	33.5	18.67	15	18.65	18.60	18.5	18,819	0.10%
2025/01/08	19.6	18.78	14.8	18.80	18.90	4.8	18,727	0.03%
2025/01/07	30.7	19.02	5.5	19.10	18.95	25.1	18,549	0.14%
2025/01/06	20.1	19.18	21	19.10	19.30	-1	18,203	-0.01%
2025/01/03	20	19.07	11.5	19.04	19.00	8.5	18,429	0.05%
2025/01/02	18.9	19.22	14	19.23	19.25	4.9	18,771	0.03%
2024/12/31	18.5	19.66	6	19.67	19.65	12.5	19,014	0.07%
2024/12/30	25.6	19.90	0	0.00	19.85	25.6	19,917	0.13%
2024/12/27	7	19.95	0.1	20.00	20.00	6.9	20,146	0.03%
2024/12/26	10.2	20.05	13	20.03	20.00	-2.8	21,315	-0.01%
2024/12/25	4.1	19.99	0	0.00	19.95	4.1	22,786	0.02%
2024/12/24	27.2	19.99	17	20.04	19.95	10.2	22,890	0.04%
2024/12/23	3.2	20.00	27	19.99	20.00	-23.8	23,313	-0.10%
2024/12/20	85.5	19.86	5	19.89	19.90	80.5	23,334	0.34%
2024/12/19	19	19.95	2	20.00	19.95	17	23,147	0.07%
2024/12/18	6.3	20.06	12.2	20.10	20.05	-5.9	24,044	-0.02%
2024/12/17	13.2	20.04	1.4	20.06	20.00	11.8	24,054	0.05%
2024/12/16	32.6	20.05	3	20.15	20.25	29.6	24,007	0.12%
2024/12/13	41.1	20.24	25.2	20.25	20.25	15.9	23,804	0.07%
2024/12/12	27.2	20.65	5	20.80	20.50	22.2	23,691	0.09%
2024/12/11	12.5	20.82	2	20.80	20.80	10.5	23,666	0.04%
2024/12/10	3.4	21.02	0	0.00	21.00	3.4	23,769	0.01%
2024/12/09	9.3	21.04	1	21.05	21.00	8.3	23,825	0.03%
2024/12/06	7.9	21.16	0	0.00	21.15	7.9	23,988	0.03%
2024/12/05	12.3	21.37	2	21.40	21.20	10.3	24,141	0.04%
2024/12/04	5	21.58	5	21.53	21.65	0	24,261	0.00%
2024/12/03	2.1	21.30	10.1	21.40	21.55	-8	24,766	-0.03%
2024/12/02	6.7	21.23	0	0.00	21.20	6.7	24,857	0.03%
2024/11/29	13.2	21.33	1	21.30	21.20	12.2	24,772	0.05%
2024/11/28	8.1	21.56	4.1	21.68	21.75	4	24,934	0.02%
2024/11/27	11.3	21.90	20	21.85	21.75	-8.7	24,886	-0.03%
2024/11/25	6	22.21	1	22.20	22.30	5	24,804	0.02%
2024/11/22	1.1	22.20	0.5	22.20	22.10	0.6	24,466	0.00%
2024/11/21	1.1	22.05	3.1	22.10	22.05	-2.1	24,478	-0.01%
2024/11/20	1	22.20	0	22.25	22.30	1	24,592	0.00%
2024/11/19	2.2	22.28	4	22.40	22.35	-1.8	24,593	-0.01%
2024/11/18	0.6	22.40	6	22.47	22.45	-5.4	24,658	-0.02%
2024/11/15	15.2	22.17	0.1	22.20	22.05	15.1	24,873	0.06%
2024/11/14	8.1	22.26	4	22.18	22.25	4.1	25,002	0.02%
2024/11/13	1	22.30	2	22.28	22.45	-1	25,290	0.00%
2024/11/12	25.4	22.41	4	22.45	22.30	21.4	25,805	0.08%
2024/11/11	1.3	23.00	11	23.00	23.20	-9.7	25,493	-0.04%
2024/11/08	1	23.20	21.3	23.35	23.25	-20.3	25,462	-0.08%
2024/11/07	4	23.22	8	23.24	23.15	-4	25,731	-0.02%
2024/11/06	0.4	22.81	2	23.00	23.10	-1.6	25,544	-0.01%
2024/11/05	10	22.75	2.2	22.76	22.90	7.8	25,543	0.03%
2024/11/04	0.3	22.64	5.2	22.72	22.70	-4.9	26,036	-0.02%
2024/11/01	0	0.00	1	22.75	22.70	-1	26,717	0.00%
2024/10/30	1.2	22.41	3	22.50	22.50	-1.8	26,626	-0.01%
2024/10/29	0.2	22.41	12	22.40	22.60	-11.8	26,654	-0.04%
2024/10/28	1	22.70	5.5	22.56	22.75	-4.5	26,694	-0.02%
2024/10/25	0.1	22.50	2	22.50	22.55	-1.9	26,804	-0.01%
2024/10/24	4.3	22.25	1	22.25	22.25	3.3	26,874	0.01%
2024/10/23	0.2	22.40	2	22.35	22.30	-1.8	27,323	-0.01%
2024/10/22	3.2	22.35	0	0.00	22.40	3.2	27,432	0.01%
2024/10/21	5.1	22.79	0	0.00	22.60	5.1	27,599	0.02%
2024/10/18	0	0.00	0.2	22.55	22.95	-0.2	27,653	0.00%
2024/10/17	4	22.50	2	22.40	22.45	2	27,700	0.01%
2024/10/16	7.5	22.45	2	22.40	22.15	5.5	27,611	0.02%
2024/10/15	13	22.22	9.7	22.26	22.35	3.3	27,507	0.01%
2024/10/14	1.7	22.40	8	22.45	22.35	-6.3	27,429	-0.02%
2024/10/11	0.5	22.75	2.5	22.81	22.70	-2	27,485	-0.01%
2024/10/09	7.7	22.87	8.1	23.00	22.70	-0.4	27,634	0.00%
2024/10/08	5	23.74	122.1	23.70	23.70	-117	27,432	-0.43%	大賣/鉅額交易
2024/10/07	1	23.70	41	23.75	23.80	-40	26,949	-0.15%
2024/10/04	2	23.75	26.7	23.73	23.70	-24.7	26,499	-0.09%
2024/10/01	2	23.25	18.6	23.27	23.35	-16.6	25,472	-0.07%
2024/09/30	75.7	23.37	44.4	23.32	23.15	31.3	25,370	0.12%
2024/09/27	10.1	23.04	226.6	22.53	23.10	-216.5	24,303	-0.89%	大賣/鉅額交易
2024/09/26	4.2	21.80	1.2	21.80	21.75	3	23,112	0.01%
2024/09/25	42.2	21.85	27	21.84	21.85	15.2	23,053	0.07%
2024/09/24	10.1	21.15	0	0.00	21.30	10.1	22,731	0.04%
2024/09/23	15.1	21.16	3	21.15	21.25	12.1	22,814	0.05%
2024/09/20	7.4	21.26	10.1	21.35	21.15	-2.7	23,212	-0.01%
2024/09/19	10.1	21.28	1.1	21.26	21.30	9	22,407	0.04%
2024/09/18	2	21.50	20	21.57	21.60	-18	22,463	-0.08%
2024/09/16	11.4	21.40	4.2	21.28	21.40	7.2	23,348	0.03%
2024/09/13	0	0.00	23.1	21.01	21.05	-23.1	23,460	-0.10%
2024/09/12	2.6	20.57	6	20.56	20.65	-3.5	23,543	-0.01%
2024/09/11	20.2	20.18	6	20.20	20.20	14.2	23,559	0.06%
2024/09/10	20.7	20.44	0	0.00	20.40	20.7	23,380	0.09%
2024/09/09	14.1	20.52	2	20.58	20.55	12.1	23,487	0.05%
2024/09/06	16.8	20.95	0.1	21.10	21.05	16.7	23,560	0.07%
2024/09/05	9.3	21.10	7	21.13	21.10	2.3	23,635	0.01%
2024/09/04	192.9	21.19	2	21.20	21.20	190.9	24,124	0.79%	大買/鉅額交易
2024/09/03	22.3	21.97	0	0.00	21.90	22.3	23,823	0.09%
2024/09/02	4.2	22.14	0	0.00	22.10	4.2	23,987	0.02%
2024/08/30	1.2	22.27	1	22.35	22.25	0.2	24,273	0.00%
2024/08/29	1.2	22.30	5	22.30	22.30	-3.8	24,221	-0.02%
2024/08/28	9.2	22.30	1	22.25	22.35	8.2	24,472	0.03%
2024/08/27	2	22.20	2.5	22.32	22.40	-0.5	25,318	0.00%
2024/08/26	1	22.25	9	22.24	22.35	-8	25,617	-0.03%
2024/08/23	3	22.18	17.3	22.15	22.15	-14.3	26,030	-0.05%
2024/08/22	3	22.28	7	22.23	22.30	-4	26,224	-0.02%
2024/08/21	2	22.03	1	22.05	21.95	1	26,560	0.00%
2024/08/20	18.4	21.98	5	21.96	21.95	13.4	26,813	0.05%
2024/08/19	10.5	22.02	1	22.10	22.00	9.5	27,256	0.03%
2024/08/16	11.1	22.26	6.2	22.30	22.30	5	27,498	0.02%
2024/08/15	14.4	22.34	13	22.65	22.30	1.4	27,289	0.01%
2024/08/14	13.8	22.94	29.6	22.88	22.70	-15.8	27,141	-0.06%
2024/08/13	13.3	22.17	0.3	22.25	22.10	13	26,556	0.05%
2024/08/12	5	22.31	0	0.00	22.25	5	26,913	0.02%
2024/08/09	1.1	22.49	2	22.45	22.30	-1	27,033	0.00%
2024/08/08	5	22.08	0	0.00	22.10	5	26,735	0.02%
2024/08/07	3.2	22.08	8	22.16	22.30	-4.8	26,724	-0.02%
2024/08/06	20.5	21.84	4	21.59	22.10	16.5	26,574	0.06%
2024/08/05	50.5	22.12	29	21.89	21.95	21.5	26,095	0.08%
2024/08/02	9	22.94	7.1	22.97	23.00	1.9	25,629	0.01%
2024/08/01	1	23.15	0.5	23.23	23.15	0.5	25,433	0.00%
2024/07/31	1.1	23.19	67	23.15	23.20	-65.9	25,449	-0.26%
2024/07/30	70.5	23.04	33.3	23.05	23.10	37.2	25,532	0.15%
2024/07/29	11.3	22.88	2	22.90	22.90	9.3	25,433	0.04%
2024/07/26	8.3	22.92	5	22.86	22.90	3.3	25,570	0.01%
2024/07/23	2	23.15	4.5	23.14	23.15	-2.5	25,346	-0.01%
2024/07/22	7.4	23.08	2	23.10	23.10	5.4	25,325	0.02%
2024/07/19	2.2	23.35	31	23.19	23.35	-28.9	25,081	-0.12%
2024/07/18	2.1	23.45	36	23.51	23.50	-33.9	24,908	-0.14%
2024/07/17	2	23.30	17.5	23.25	23.35	-15.5	24,757	-0.06%
2024/07/16	6.2	23.30	0.2	23.20	23.10	6	24,911	0.02%
2024/07/15	1	23.15	14.5	23.28	23.40	-13.5	25,196	-0.05%
2024/07/12	6	23.13	5	23.16	23.10	1	25,468	0.00%
2024/07/11	15.4	23.06	7	23.03	23.05	8.4	25,540	0.03%
2024/07/10	25.2	23.06	5	23.04	23.05	20.2	25,617	0.08%
2024/07/09	13.9	23.23	4	23.20	23.20	9.9	25,670	0.04%
2024/07/08	1	23.40	12.5	23.42	23.50	-11.5	25,820	-0.04%
2024/07/05	3	23.50	8	23.49	23.55	-5	26,036	-0.02%
2024/07/04	34.4	23.44	71	23.43	23.50	-36.6	26,608	-0.14%
2024/07/03	3.2	23.04	8	23.08	23.10	-4.9	28,092	-0.02%
2024/07/02	35.6	23.01	11	23.05	23.00	24.6	28,571	0.09%
2024/07/01	17.4	23.08	22.2	23.10	23.05	-4.8	29,012	-0.02%
2024/06/28	2	23.08	10	23.10	23.10	-8	29,125	-0.03%
2024/06/27	26.6	23.06	4.3	23.05	23.05	22.3	28,944	0.08%
2024/06/26	50.5	23.11	16	23.09	23.05	34.5	28,715	0.12%
2024/06/25	38.6	23.30	1	23.38	23.30	37.6	28,236	0.13%
2024/06/24	21.3	23.45	17.3	23.37	23.40	4	28,032	0.01%
2024/06/21	8.5	23.70	3.2	23.80	23.60	5.3	27,922	0.02%
2024/06/20	8	23.73	1.1	23.60	23.70	6.9	26,929	0.03%
2024/06/19	3	23.47	5.2	23.49	23.50	-2.2	26,735	-0.01%
2024/06/18	9.2	23.41	13	23.41	23.40	-3.8	26,662	-0.01%
2024/06/17	1	23.45	2.1	23.50	23.45	-1.1	26,699	0.00%
2024/06/14	21.4	23.26	30.3	23.25	23.25	-8.9	26,750	-0.03%
2024/06/13	41	23.31	1	23.40	23.30	40	26,786	0.15%
2024/06/12	7.7	23.35	2	23.35	23.30	5.7	26,796	0.02%
2024/06/11	39.2	23.46	0	0.00	23.35	39.2	26,722	0.15%
2024/06/07	12	23.63	11.5	23.74	23.70	0.5	26,389	0.00%
2024/06/06	28.7	23.56	7	23.60	23.50	21.6	26,157	0.08%
2024/06/05	26.6	23.56	13.2	23.62	23.55	13.3	25,865	0.05%
2024/06/04	13.4	23.65	1.1	23.61	23.60	12.3	25,876	0.05%
2024/06/03	19.1	23.78	4	23.78	23.80	15.1	25,801	0.06%
2024/05/31	35.9	23.78	1	23.85	23.75	34.9	25,771	0.14%
2024/05/30	19.3	23.86	20.5	23.80	23.85	-1.2	25,130	0.00%
2024/05/29	20.8	24.02	0	24.15	23.95	20.8	25,086	0.08%
2024/05/28	18	24.19	39	24.15	24.20	-21	24,969	-0.08%
2024/05/27	86.3	24.02	2	24.00	23.90	84.3	25,149	0.34%
2024/05/24	18	24.07	3	24.05	24.00	15	24,931	0.06%
2024/05/23	55.1	24.24	10	24.24	24.15	45.1	24,638	0.18%
2024/05/22	86.7	24.67	0	0.00	24.60	86.7	24,097	0.36%
2024/05/21	7.3	25.00	11.3	24.90	24.90	-4	23,503	-0.02%
2024/05/20	4	25.14	2	25.25	25.25	2	23,399	0.01%
2024/05/17	6	25.13	4	25.04	25.05	2	23,172	0.01%
2024/05/16	4.2	25.00	8.3	25.15	25.15	-4.1	23,279	-0.02%
2024/05/15	10.6	24.89	2.3	24.98	24.75	8.3	22,889	0.04%
2024/05/14	1	25.00	110.7	25.05	25.00	-109.7	22,969	-0.48%	大賣/鉅額交易
2024/05/13	7	24.82	30	24.89	24.85	-23	22,959	-0.10%
2024/05/10	0.2	24.70	1.1	24.61	24.80	-0.9	22,880	0.00%
2024/05/09	2.1	24.68	1.6	24.76	24.60	0.5	22,874	0.00%
2024/05/08	22.4	24.66	1	24.80	24.75	21.4	22,990	0.09%
2024/05/07	1	24.95	0	25.00	24.90	1	22,825	0.00%
2024/05/06	3.3	25.03	9	25.02	25.10	-5.7	22,774	-0.03%
2024/05/03	57.3	25.05	3	25.18	24.95	54.3	22,734	0.24%
2024/05/02	16	24.90	4	24.96	24.95	12	22,550	0.05%
2024/04/30	18.2	24.91	6	24.93	24.85	12.2	22,573	0.05%
2024/04/29	2.2	24.97	1	25.00	25.00	1.2	22,531	0.01%
2024/04/26	103	24.65	6	24.60	24.55	97	22,361	0.43%	大買/
2024/04/25	4.3	24.55	12	24.47	24.55	-7.7	22,522	-0.03%
2024/04/24	2.4	24.78	13.4	24.78	24.75	-11	22,584	-0.05%
2024/04/23	6	24.84	3	24.82	24.85	3	22,958	0.01%
2024/04/22	6.9	24.70	6.1	24.72	24.70	0.8	23,079	0.00%
2024/04/19	16.1	24.43	2	24.45	24.45	14.1	22,843	0.06%
2024/04/18	11.9	24.77	2	24.88	24.80	9.9	22,443	0.04%
2024/04/17	14.1	24.37	23	24.32	24.45	-8.9	22,124	-0.04%
2024/04/16	3.3	24.25	15	24.25	24.25	-11.8	21,924	-0.05%
2024/04/15	5.5	24.78	9.3	24.74	24.55	-3.8	21,955	-0.02%
2024/04/12	7.6	24.94	7	24.90	24.85	0.6	21,603	0.00%
2024/04/11	5.4	25.32	14.1	25.33	25.30	-8.7	21,411	-0.04%
2024/04/10	35.7	25.86	11.6	26.01	25.60	24.1	21,174	0.11%
2024/04/09	23.2	25.70	215.2	25.88	26.05	-192.1	20,756	-0.93%	大賣/鉅額交易
2024/04/08	26	24.79	14.2	24.91	25.00	11.8	19,149	0.06%
2024/04/03	23.6	24.59	84.6	24.89	24.65	-60.9	18,646	-0.33%