中鋼 (2002)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42.2	20.19	27.5	20.14	20.15	14.7	21,726	0.07%
2025/01/21	27.8	20.13	92.4	20.03	20.10	-64.6	21,483	-0.30%
2025/01/20	23	19.42	19.4	19.52	19.55	3.6	20,897	0.02%
2025/01/17	80.2	19.43	49.2	19.42	19.55	31	20,598	0.15%
2025/01/16	17.5	18.90	45.2	18.92	18.90	-27.7	19,889	-0.14%
2025/01/15	26.6	18.87	34.4	18.86	18.70	-7.9	19,750	-0.04%
2025/01/14	28.2	18.31	57.4	18.32	18.35	-29.2	19,463	-0.15%
2025/01/13	129.3	18.02	43.6	17.99	18.10	85.8	19,424	0.44%	大買/
2025/01/10	71.9	18.37	37	18.37	18.30	34.9	18,939	0.18%
2025/01/09	100	18.69	35	18.66	18.60	65	18,819	0.35%
2025/01/08	128.1	18.78	24	18.83	18.90	104.1	18,727	0.56%	大買/鉅額交易
2025/01/07	103.6	19.01	27	19.01	18.95	76.6	18,549	0.41%	大買/
2025/01/06	30.4	19.15	93	19.19	19.30	-62.6	18,203	-0.34%
2025/01/03	89.5	19.10	20.3	19.11	19.00	69.1	18,429	0.38%
2025/01/02	68	19.33	73	19.22	19.25	-5	18,771	-0.03%
2024/12/31	69.7	19.63	35.4	19.60	19.65	34.4	19,014	0.18%
2024/12/30	60.7	19.94	8	19.89	19.85	52.7	19,917	0.26%
2024/12/27	133.1	19.95	21.4	19.96	20.00	111.7	20,146	0.55%	大買/鉅額交易
2024/12/26	1.6	20.01	19.6	20.00	20.00	-18	21,315	-0.08%
2024/12/25	11.9	19.97	20.4	19.98	19.95	-8.5	22,786	-0.04%
2024/12/24	146.1	20.04	12.5	20.07	19.95	133.5	22,890	0.58%	大買/鉅額交易
2024/12/23	28.3	19.98	37.8	19.98	20.00	-9.5	23,313	-0.04%
2024/12/20	44.4	19.87	23	19.90	19.90	21.4	23,334	0.09%
2024/12/19	96	19.94	9.4	19.97	19.95	86.7	23,147	0.37%
2024/12/18	34.1	20.07	17.5	20.10	20.05	16.6	24,044	0.07%
2024/12/17	44.4	20.04	29	20.05	20.00	15.4	24,054	0.06%
2024/12/16	61.8	20.06	49	20.06	20.25	12.8	24,007	0.05%
2024/12/13	89.4	20.28	22	20.30	20.25	67.4	23,804	0.28%
2024/12/12	44.8	20.63	3.5	20.67	20.50	41.3	23,691	0.17%
2024/12/11	27.2	20.81	63.2	20.91	20.80	-36	23,666	-0.15%
2024/12/10	8.2	21.02	24.2	21.03	21.00	-16	23,769	-0.07%
2024/12/09	19	21.04	14	21.10	21.00	5	23,825	0.02%
2024/12/06	45.4	21.17	8.2	21.25	21.15	37.1	23,988	0.15%
2024/12/05	25.9	21.29	33.1	21.38	21.20	-7.2	24,141	-0.03%
2024/12/04	4.3	21.51	5.6	21.47	21.65	-1.4	24,261	-0.01%
2024/12/03	12	21.37	9.5	21.41	21.55	2.5	24,766	0.01%
2024/12/02	19.2	21.24	10.2	21.27	21.20	9.1	24,857	0.04%
2024/11/29	51.5	21.33	8.4	21.29	21.20	43.1	24,772	0.17%
2024/11/28	8.5	21.62	25	21.55	21.75	-16.5	24,934	-0.07%
2024/11/27	44.2	21.90	23.1	21.91	21.75	21	24,886	0.08%
2024/11/26	7	22.20	0	0.00	22.10	7	24,740	0.03%
2024/11/25	3	22.25	21.7	22.30	22.30	-18.6	24,804	-0.08%
2024/11/22	12.3	22.15	1	22.20	22.10	11.3	24,466	0.05%
2024/11/21	14.5	22.10	4.4	22.10	22.05	10.1	24,478	0.04%
2024/11/20	6.4	22.22	4.5	22.35	22.30	1.9	24,592	0.01%
2024/11/19	79.5	22.30	3	22.43	22.35	76.5	24,593	0.31%
2024/11/18	4	22.34	18	22.39	22.45	-14	24,658	-0.06%
2024/11/15	12	22.13	29	22.17	22.05	-17	24,873	-0.07%
2024/11/14	19.1	22.16	29	22.24	22.25	-9.9	25,002	-0.04%
2024/11/13	13.1	22.27	5	22.31	22.45	8.1	25,290	0.03%
2024/11/12	46.1	22.50	21.1	22.35	22.30	25	25,805	0.10%
2024/11/11	6	22.82	29.2	23.03	23.20	-23.2	25,493	-0.09%
2024/11/08	2	23.33	54.7	23.26	23.25	-52.7	25,462	-0.21%
2024/11/07	12	23.24	47.1	23.27	23.15	-35.1	25,731	-0.14%
2024/11/06	20	22.80	20.9	22.98	23.10	-0.9	25,544	0.00%
2024/11/05	5.1	22.79	27.1	22.79	22.90	-22	25,543	-0.09%
2024/11/04	6	22.75	24.1	22.71	22.70	-18.1	26,036	-0.07%
2024/11/01	11	22.71	52.1	22.69	22.70	-41	26,717	-0.15%
2024/10/30	2	22.40	8.7	22.47	22.50	-6.7	26,626	-0.03%
2024/10/29	5.3	22.44	11.7	22.40	22.60	-6.4	26,654	-0.02%
2024/10/28	12	22.65	13	22.71	22.75	-1	26,694	0.00%
2024/10/25	5.1	22.47	17	22.50	22.55	-11.9	26,804	-0.04%
2024/10/24	10	22.24	21	22.21	22.25	-11	26,874	-0.04%
2024/10/23	41.2	22.42	4.1	22.36	22.30	37	27,323	0.14%
2024/10/22	18	22.39	6	22.33	22.40	12	27,432	0.04%
2024/10/21	38	22.75	6	22.63	22.60	32	27,599	0.12%
2024/10/18	0	0.00	70.3	22.92	22.95	-70.3	27,653	-0.25%
2024/10/17	0	0.00	16.1	22.52	22.45	-16.1	27,700	-0.06%
2024/10/16	16.9	22.32	10.7	22.48	22.15	6.2	27,611	0.02%
2024/10/15	13.5	22.29	63	22.34	22.35	-49.5	27,507	-0.18%
2024/10/14	31	22.46	20.4	22.45	22.35	10.7	27,429	0.04%
2024/10/11	9.2	22.88	40	22.80	22.70	-30.9	27,485	-0.11%
2024/10/09	109.3	22.85	31.1	23.06	22.70	78.2	27,634	0.28%	大買/
2024/10/08	26.6	23.62	58.9	23.79	23.70	-32.3	27,432	-0.12%
2024/10/07	7.2	23.72	152.1	23.76	23.80	-144.9	26,949	-0.54%	大賣/鉅額交易
2024/10/04	12.2	23.67	99.2	23.74	23.70	-87	26,499	-0.33%
2024/10/01	21.2	23.27	108.2	23.25	23.35	-86.9	25,472	-0.34%	大賣/
2024/09/30	56.8	23.35	89.7	23.39	23.15	-32.9	25,370	-0.13%
2024/09/27	38.1	23.00	234.2	22.80	23.10	-196.1	24,303	-0.81%	大賣/鉅額交易
2024/09/26	17.5	21.80	19.4	21.81	21.75	-1.9	23,112	-0.01%
2024/09/25	9.3	21.83	37.7	21.83	21.85	-28.3	23,053	-0.12%
2024/09/24	11.1	21.09	42	21.08	21.30	-30.9	22,731	-0.14%
2024/09/23	15.9	21.16	38.5	21.21	21.25	-22.6	22,814	-0.10%
2024/09/20	14.3	21.28	7.3	21.41	21.15	7	23,212	0.03%
2024/09/19	44.1	21.23	7.1	21.29	21.30	37.1	22,407	0.17%
2024/09/18	0.2	21.54	36	21.55	21.60	-35.8	22,463	-0.16%
2024/09/16	48.1	21.47	58.1	21.45	21.40	-10	23,348	-0.04%
2024/09/13	7.6	20.99	30	20.87	21.05	-22.5	23,460	-0.10%
2024/09/12	13.1	20.39	39	20.39	20.65	-25.9	23,543	-0.11%
2024/09/11	84.7	20.19	23.4	20.22	20.20	61.3	23,559	0.26%
2024/09/10	82.4	20.44	74.1	20.41	20.40	8.3	23,380	0.04%
2024/09/09	82.6	20.54	29.1	20.55	20.55	53.6	23,487	0.23%
2024/09/06	66.1	20.97	19	20.97	21.05	47.1	23,560	0.20%
2024/09/05	102.2	21.10	7.3	21.12	21.10	94.9	23,635	0.40%	大買/
2024/09/04	138.6	21.16	30	21.13	21.20	108.6	24,124	0.45%	大買/鉅額交易
2024/09/03	89	21.97	1	21.90	21.90	88	23,823	0.37%
2024/09/02	23	22.18	35	22.22	22.10	-12	23,987	-0.05%
2024/08/30	5.1	22.27	46.8	22.39	22.25	-41.6	24,273	-0.17%
2024/08/29	8.6	22.28	14.3	22.25	22.30	-5.7	24,221	-0.02%
2024/08/28	15.2	22.35	18	22.34	22.35	-2.8	24,472	-0.01%
2024/08/27	28.6	22.29	40	22.26	22.40	-11.4	25,318	-0.04%
2024/08/26	5.1	22.25	41	22.29	22.35	-35.9	25,617	-0.14%
2024/08/23	65.8	22.14	40.2	22.09	22.15	25.7	26,030	0.10%
2024/08/22	2.2	22.25	17.2	22.25	22.30	-15	26,224	-0.06%
2024/08/21	51.1	22.00	24	21.99	21.95	27.1	26,560	0.10%
2024/08/20	50.2	21.98	27.3	21.96	21.95	22.9	26,813	0.09%
2024/08/19	84.4	22.02	45.7	22.02	22.00	38.8	27,256	0.14%
2024/08/16	49.3	22.24	25.6	22.31	22.30	23.7	27,498	0.09%
2024/08/15	88.1	22.44	9.9	22.58	22.30	78.3	27,289	0.29%
2024/08/14	50.4	22.76	53.8	22.77	22.70	-3.4	27,141	-0.01%
2024/08/13	19.3	22.12	41.4	22.16	22.10	-22.1	26,556	-0.08%
2024/08/12	16	22.32	23.3	22.45	22.25	-7.2	26,913	-0.03%
2024/08/09	10	22.32	16	22.46	22.30	-6	27,033	-0.02%
2024/08/08	65.1	22.18	10.7	22.13	22.10	54.3	26,735	0.20%
2024/08/07	40.1	22.27	18.8	22.29	22.30	21.4	26,724	0.08%
2024/08/06	51	21.77	80	21.86	22.10	-29	26,574	-0.11%
2024/08/05	110.8	22.03	223	21.94	21.95	-112.2	26,095	-0.43%	大買/大賣/鉅額交易
2024/08/02	31.1	22.91	269.2	23.00	23.00	-238.1	25,629	-0.93%	大賣/鉅額交易
2024/08/01	21.2	23.16	4.1	23.19	23.15	17	25,433	0.07%
2024/07/31	15	23.13	39.9	23.07	23.20	-24.9	25,449	-0.10%
2024/07/30	190.6	23.04	81.5	22.95	23.10	109.1	25,532	0.43%	大買/鉅額交易
2024/07/29	37.6	22.90	165.6	22.86	22.90	-128	25,433	-0.50%	大賣/鉅額交易
2024/07/26	104.2	22.87	46	22.92	22.90	58.2	25,570	0.23%	大買/
2024/07/23	135.2	23.19	63.5	23.15	23.15	71.7	25,346	0.28%	大買/
2024/07/22	31.7	23.12	60.2	23.12	23.10	-28.5	25,325	-0.11%
2024/07/19	55.6	23.34	18.3	23.33	23.35	37.3	25,081	0.15%
2024/07/18	42.4	23.51	44.3	23.47	23.50	-2	24,908	-0.01%
2024/07/17	57	23.25	18.2	23.34	23.35	38.8	24,757	0.16%
2024/07/16	32	23.21	207	23.27	23.10	-175	24,911	-0.70%	大賣/鉅額交易
2024/07/15	54	23.28	30.3	23.28	23.40	23.7	25,196	0.09%
2024/07/12	21.1	23.14	10	23.16	23.10	11.1	25,468	0.04%
2024/07/11	52.6	23.05	24	23.06	23.05	28.6	25,540	0.11%
2024/07/10	259.6	23.05	19.4	23.04	23.05	240.2	25,617	0.94%	大買/鉅額交易
2024/07/09	63.1	23.24	8.5	23.28	23.20	54.6	25,670	0.21%
2024/07/08	8	23.43	5.1	23.41	23.50	2.9	25,820	0.01%
2024/07/05	70	23.54	8.1	23.51	23.55	61.9	26,036	0.24%
2024/07/04	8.8	23.40	70.3	23.24	23.50	-61.5	26,608	-0.23%
2024/07/03	42.1	23.05	31	23.03	23.10	11.1	28,092	0.04%
2024/07/02	76.6	23.01	32.1	23.07	23.00	44.5	28,571	0.16%
2024/07/01	39.4	23.11	12.1	23.08	23.05	27.3	29,012	0.09%
2024/06/28	23.1	23.12	9	23.13	23.10	14.1	29,125	0.05%
2024/06/27	32.3	23.04	18	23.08	23.05	14.3	28,944	0.05%
2024/06/26	106.6	23.14	17	23.10	23.05	89.6	28,715	0.31%	大買/
2024/06/25	44.5	23.30	67	23.29	23.30	-22.5	28,236	-0.08%
2024/06/24	128	23.44	16.9	23.46	23.40	111	28,032	0.40%	大買/鉅額交易
2024/06/21	35.1	23.66	24	23.75	23.60	11.1	27,922	0.04%
2024/06/20	17	23.66	53	23.71	23.70	-36	26,929	-0.13%
2024/06/19	16	23.52	12	23.53	23.50	4	26,735	0.01%
2024/06/18	25	23.41	259.2	23.36	23.40	-234.2	26,662	-0.88%	大賣/鉅額交易
2024/06/17	6.2	23.47	68	23.44	23.45	-61.8	26,699	-0.23%
2024/06/14	78.5	23.28	17	23.25	23.25	61.5	26,750	0.23%
2024/06/13	46.5	23.32	8.9	23.35	23.30	37.6	26,786	0.14%
2024/06/12	28.9	23.35	13	23.34	23.30	15.9	26,796	0.06%
2024/06/11	102.9	23.46	11	23.44	23.35	91.9	26,722	0.34%	大買/
2024/06/07	18.3	23.65	15	23.61	23.70	3.3	26,389	0.01%
2024/06/06	155.2	23.55	91	23.57	23.50	64.2	26,157	0.25%	大買/
2024/06/05	44.1	23.58	64.2	23.60	23.55	-20.2	25,865	-0.08%
2024/06/04	77.7	23.65	2.9	23.67	23.60	74.8	25,876	0.29%
2024/06/03	39.8	23.74	33	23.76	23.80	6.8	25,801	0.03%
2024/05/31	86.9	23.81	12	23.75	23.75	74.9	25,771	0.29%
2024/05/30	58.9	23.86	3	23.85	23.85	55.9	25,130	0.22%
2024/05/29	35.4	24.01	4.5	24.12	23.95	30.9	25,086	0.12%
2024/05/28	33.1	24.21	11.4	24.16	24.20	21.7	24,969	0.09%
2024/05/27	119.2	23.96	90.4	24.00	23.90	28.8	25,149	0.11%	大買/
2024/05/24	74.3	24.06	18.8	24.06	24.00	55.5	24,931	0.22%
2024/05/23	113.8	24.26	20.2	24.33	24.15	93.6	24,638	0.38%	大買/
2024/05/22	174.2	24.68	1.5	24.77	24.60	172.7	24,097	0.72%	大買/鉅額交易
2024/05/21	9.4	24.92	0	25.05	24.90	9.4	23,503	0.04%
2024/05/20	14.5	25.18	53.7	25.22	25.25	-39.2	23,399	-0.17%
2024/05/17	10	25.08	28.1	25.06	25.05	-18.1	23,172	-0.08%
2024/05/16	0.1	25.00	42.3	25.09	25.15	-42.2	23,279	-0.18%
2024/05/15	121.2	24.99	31.3	25.04	24.75	89.9	22,889	0.39%	大買/
2024/05/14	7.5	25.04	175.8	25.04	25.00	-168.4	22,969	-0.73%	大賣/鉅額交易
2024/05/13	20	24.82	46.2	24.82	24.85	-26.2	22,959	-0.11%
2024/05/10	5	24.60	13	24.60	24.80	-8	22,880	-0.04%
2024/05/09	30.6	24.70	9.5	24.71	24.60	21.1	22,874	0.09%
2024/05/08	17	24.71	22.5	24.70	24.75	-5.5	22,990	-0.02%
2024/05/07	23	25.17	41.6	24.99	24.90	-18.6	22,825	-0.08%
2024/05/06	17	25.05	32	25.06	25.10	-15	22,774	-0.07%
2024/05/03	23.2	25.04	134.4	25.06	24.95	-111.3	22,734	-0.49%	大賣/鉅額交易
2024/05/02	6.1	24.88	4.2	24.94	24.95	1.9	22,550	0.01%
2024/04/30	68	24.89	18	24.95	24.85	50	22,573	0.22%
2024/04/29	5.4	24.93	50	24.97	25.00	-44.6	22,531	-0.20%
2024/04/26	21	24.61	24	24.66	24.55	-3	22,361	-0.01%
2024/04/25	23	24.55	1.1	24.51	24.55	22	22,522	0.10%
2024/04/24	10.1	24.79	4.1	24.83	24.75	6	22,584	0.03%
2024/04/23	23	24.82	8.1	24.95	24.85	14.9	22,958	0.07%
2024/04/22	29.5	24.77	32.3	24.69	24.70	-2.8	23,079	-0.01%
2024/04/19	59.7	24.42	46	24.38	24.45	13.7	22,843	0.06%
2024/04/18	122	24.75	60	24.90	24.80	62	22,443	0.28%	大買/
2024/04/17	20.1	24.43	28.1	24.38	24.45	-8	22,124	-0.04%
2024/04/16	45.6	24.26	29	24.27	24.25	16.6	21,924	0.08%
2024/04/15	131.9	24.80	12.1	24.72	24.55	119.8	21,955	0.55%	大買/鉅額交易
2024/04/12	62.1	24.88	80.1	24.86	24.85	-18	21,603	-0.08%
2024/04/11	19.3	25.37	48.3	25.35	25.30	-29	21,411	-0.14%
2024/04/10	113.2	25.80	128.1	25.80	25.60	-14.9	21,174	-0.07%	大買/大賣/
2024/04/09	89.7	25.83	413.5	25.80	26.05	-323.8	20,756	-1.56%	大賣/鉅額交易
2024/04/08	62.4	24.82	266.6	24.83	25.00	-204.1	19,149	-1.07%	大賣/鉅額交易
2024/04/03	63.1	24.55	53.7	24.63	24.65	9.3	18,646	0.05%
2024/04/02	35.7	24.16	54.3	24.18	24.30	-18.5	18,076	-0.10%
2024/04/01	131.7	23.96	51.4	24.00	24.00	80.3	18,022	0.45%	大買/
2024/03/29	8.3	23.91	34	23.90	23.90	-25.7	18,075	-0.14%
2024/03/28	12.8	23.88	5	23.85	23.80	7.8	18,183	0.04%
2024/03/27	26.2	23.94	32.4	23.95	23.90	-6.2	18,448	-0.03%
2024/03/26	40.5	23.92	71.5	23.92	24.00	-31	18,659	-0.17%
2024/03/25	48.5	23.87	22.3	23.85	23.85	26.2	19,003	0.14%
2024/03/22	45	23.86	50.6	23.85	23.95	-5.6	19,488	-0.03%
2024/03/21	47.1	23.64	43.5	23.80	23.85	3.7	20,422	0.02%
2024/03/20	45.5	23.57	12.5	23.57	23.50	33	21,978	0.15%
2024/03/19	27.1	23.64	23.1	23.68	23.65	4	22,295	0.02%
2024/03/18	45	23.65	46	23.71	23.70	-1	22,698	0.00%
2024/03/15	44	23.90	8.2	23.92	23.85	35.8	22,887	0.16%
2024/03/14	29.5	23.97	31	23.98	24.05	-1.5	23,135	-0.01%
2024/03/13	112.3	23.90	80	23.84	23.95	32.3	23,130	0.14%	大買/
2024/03/12	105	24.10	25.2	24.13	24.15	79.9	22,921	0.35%	大買/
2024/03/11	40	24.03	45.6	24.03	24.05	-5.6	23,083	-0.02%
2024/03/08	85.4	23.98	76.3	24.00	24.10	9.1	23,355	0.04%
2024/03/07	54.8	23.92	58	23.94	23.95	-3.2	23,599	-0.01%
2024/03/06	47.7	24.06	39.1	24.09	24.05	8.6	24,137	0.04%
2024/03/05	170	24.10	13.3	24.11	24.05	156.7	25,743	0.61%	大買/鉅額交易
2024/03/04	88.6	24.15	58	24.15	24.20	30.5	26,527	0.12%
2024/03/01	90	24.41	62	24.40	24.45	28	27,266	0.10%
2024/02/29	102.4	24.64	19	24.59	24.60	83.4	27,983	0.30%	大買/
2024/02/27	54.8	24.67	88	24.67	24.65	-33.2	28,695	-0.12%
2024/02/26	16	24.91	20.6	24.93	24.90	-4.5	29,191	-0.02%
2024/02/23	20.6	25.05	10	25.05	25.00	10.6	29,768	0.04%
2024/02/22	15.8	25.21	50	25.20	25.15	-34.2	30,494	-0.11%
2024/02/21	30.4	25.21	51.4	25.15	25.25	-21	30,630	-0.07%
2024/02/20	18.1	25.28	19.4	25.29	25.30	-1.3	30,797	0.00%
2024/02/19	15.3	25.25	147.5	25.20	25.40	-132.2	31,056	-0.43%	大賣/鉅額交易
2024/02/16	33.1	24.86	63.3	24.88	24.90	-30.2	31,421	-0.10%
2024/02/15	96	24.71	135	24.72	24.60	-39	31,562	-0.12%	大賣/
2024/02/05	67.9	24.92	4	24.91	24.85	63.9	31,422	0.20%
2024/02/02	20.1	25.09	10.2	25.10	25.15	9.9	31,452	0.03%
2024/02/01	7.2	25.19	11.2	25.21	25.25	-4	31,600	-0.01%
2024/01/31	58.1	24.95	158	24.92	25.15	-99.9	31,838	-0.31%	大賣/