中鋼 (2002)-富邦-北投券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
10,751張
產業
上市鋼鐵類股
3550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	13	19.62	10	19.65	19.70	3	18,024	0.02%
2020/04/09	11	19.52	12	19.64	19.50	-1	18,018	-0.01%
2020/04/08	2	19.50	12	19.54	19.55	-10	17,889	-0.06%
2020/04/07	5	19.36	5.1	19.35	19.30	-0.1	17,812	0.00%
2020/04/06	2.2	19.06	6	19.12	19.25	-3.9	17,823	-0.02%
2020/04/01	63	18.84	5.9	18.87	18.80	57.1	17,534	0.33%
2020/03/31	9	18.98	14	18.99	18.95	-5	17,223	-0.03%
2020/03/30	23	19.01	0	0.00	19.00	23	16,956	0.14%
2020/03/27	34	19.43	13	19.61	19.40	21	16,707	0.13%
2020/03/26	36	19.53	7	19.50	19.55	29	16,530	0.18%
2020/03/25	55	19.44	1	19.45	19.40	54	16,647	0.32%
2020/03/24	8	19.37	18.2	19.34	19.05	-10.2	16,370	-0.06%
2020/03/23	24	18.99	9.1	18.95	18.90	14.9	16,187	0.09%
2020/03/20	38.5	19.12	23	19.08	19.80	15.5	16,059	0.10%
2020/03/19	31	18.57	174	18.78	18.60	-143	15,358	-0.93%	大賣/鉅額交易
2020/03/18	20.2	19.37	2	19.50	19.30	18.2	14,776	0.12%
2020/03/17	32.6	19.54	2	19.53	19.50	30.6	14,449	0.21%
2020/03/16	36	20.07	23	20.11	20.00	13	13,826	0.09%
2020/03/13	83	20.06	17	19.93	20.20	66	13,439	0.49%
2020/03/12	47.1	21.49	6	21.49	21.40	41.1	12,375	0.33%
2020/03/11	23	22.24	3	22.20	22.35	20	11,961	0.17%
2020/03/10	8.6	22.29	0	0.00	22.35	8.6	11,725	0.07%
2020/03/09	82	22.52	10	22.45	22.40	72	11,569	0.62%
2020/03/06	12	22.93	11	22.90	22.90	1	11,174	0.01%
2020/03/05	0.2	23.25	1	23.25	23.30	-0.9	11,009	-0.01%
2020/03/04	10	23.10	17	23.13	23.20	-7	11,010	-0.06%
2020/03/03	4	22.91	1.5	23.00	23.00	2.5	10,953	0.02%
2020/03/02	4	22.80	121	22.80	22.90	-117	10,887	-1.07%	大賣/鉅額交易
2020/02/27	4.5	22.88	2	23.00	23.00	2.5	11,221	0.02%
2020/02/26	36	22.88	7	22.90	22.85	29	11,114	0.26%
2020/02/25	28	22.95	0	23.00	22.95	28	10,903	0.26%
2020/02/24	19	23.04	3	23.03	23.00	16	10,874	0.15%
2020/02/21	3	23.20	0	0.00	23.20	3	10,749	0.03%
2020/02/20	1	23.50	2.3	23.49	23.30	-1.3	10,707	-0.01%
2020/02/19	1.5	23.50	16.9	23.50	23.50	-15.4	10,671	-0.14%
2020/02/18	1	23.25	17	23.29	23.45	-16	10,670	-0.15%
2020/02/17	5	23.29	1	23.25	23.35	4	10,690	0.04%
2020/02/14	0	0.00	1	23.40	23.45	-1	10,802	-0.01%
2020/02/13	1.1	23.40	0	0.00	23.40	1.1	10,797	0.01%
2020/02/12	1	23.40	10	23.40	23.45	-9	10,796	-0.08%
2020/02/11	3	23.40	14	23.45	23.45	-11	10,841	-0.10%
2020/02/10	0	0.00	4	23.45	23.45	-4	10,871	-0.04%
2020/02/07	3	23.25	0	0.00	23.30	3	10,836	0.03%
2020/02/06	3.1	23.35	12	23.37	23.35	-8.9	10,952	-0.08%
2020/02/05	10	23.28	0	0.00	23.25	10	10,959	0.09%
2020/02/04	3	23.05	11	23.11	23.20	-8	10,965	-0.07%
2020/02/03	20	23.00	3.6	23.07	23.00	16.4	10,969	0.15%
2020/01/31	14	23.20	0	0.00	23.10	14	10,846	0.13%
2020/01/30	29	23.10	9	23.24	23.00	20	10,692	0.19%
2020/01/20	0	0.00	7	24.03	24.05	-7	10,165	-0.07%
2020/01/17	0.5	23.95	3	24.02	24.05	-2.5	10,170	-0.02%
2020/01/16	0.9	23.90	3	24.00	24.00	-2.1	10,237	-0.02%
2020/01/15	0	0.00	5	24.00	24.05	-5	10,355	-0.05%
2020/01/14	0	0.00	6	24.03	24.05	-6	10,383	-0.06%
2020/01/13	2	23.95	11	23.98	24.00	-9	10,408	-0.09%
2020/01/10	8	23.74	5	23.75	23.85	3	10,386	0.03%
2020/01/09	2	23.65	5.1	23.68	23.75	-3.1	10,491	-0.03%
2020/01/08	15	23.51	0	0.00	23.55	15	10,529	0.14%
2020/01/07	1	23.70	0	23.70	23.70	1	10,506	0.01%
2020/01/06	6	23.85	4	23.85	23.80	2	10,546	0.02%
2020/01/03	15	24.05	3.4	24.09	24.10	11.6	10,569	0.11%
2020/01/02	5	24.00	2	24.00	24.00	3	10,504	0.03%
2019/12/31	1	23.90	4	24.08	23.90	-3	10,506	-0.03%
2019/12/30	3	24.00	36.8	24.00	24.00	-33.8	10,464	-0.32%
2019/12/27	0	0.00	3	23.88	23.95	-3	10,431	-0.03%
2019/12/24	1	23.85	2	23.90	23.85	-1	10,812	-0.01%
2019/12/23	1	23.65	5	23.70	23.90	-4	10,870	-0.04%
2019/12/20	0	0.00	2	23.68	23.65	-2	10,904	-0.02%
2019/12/18	5	23.73	3.1	23.86	23.90	1.9	10,752	0.02%
2019/12/17	1	23.50	12	23.79	23.80	-11	10,822	-0.10%
2019/12/16	1.1	23.59	5.1	23.60	23.50	-4	10,728	-0.04%
2019/12/13	0.9	23.60	8.5	23.67	23.70	-7.6	10,773	-0.07%
2019/12/12	3	23.48	31	23.52	23.45	-28	10,737	-0.26%
2019/12/11	0	0.00	11	23.47	23.50	-11	10,665	-0.10%
2019/12/10	1	23.40	0.1	23.40	23.45	0.9	10,710	0.01%
2019/12/09	3	23.35	2	23.40	23.40	1	10,814	0.01%
2019/12/06	13	23.35	1	23.40	23.40	12	10,905	0.11%
2019/12/05	3	23.50	0	0.00	23.45	3	10,886	0.03%
2019/12/04	0	0.00	3	23.52	23.60	-3	10,920	-0.03%
2019/12/03	0.1	23.45	10	23.50	23.55	-9.9	11,008	-0.09%
2019/12/02	1	23.30	0.5	23.40	23.40	0.5	11,148	0.00%
2019/11/29	2	23.50	10	23.45	23.40	-8	11,182	-0.07%
2019/11/28	4	23.64	27	23.51	23.70	-23	11,172	-0.21%
2019/11/26	0	0.00	1	23.55	23.55	-1	11,346	-0.01%
2019/11/25	0	0.00	2	23.43	23.45	-2	10,939	-0.02%
2019/11/22	1	23.30	1	23.30	23.45	0	11,323	0.00%
2019/11/21	20	23.24	0	0.00	23.40	20	11,514	0.17%
2019/11/20	4	23.33	2	23.50	23.50	2	11,524	0.02%
2019/11/19	4	23.40	1	23.50	23.50	3	11,642	0.03%
2019/11/18	3	23.25	0	0.00	23.45	3	11,723	0.03%
2019/11/15	12	23.30	5	23.33	23.20	7	11,831	0.06%
2019/11/14	13	23.21	0	23.25	23.20	13	11,932	0.11%
2019/11/13	29	23.45	2	23.40	23.35	27	12,086	0.22%
2019/11/12	1	23.65	64	23.68	23.80	-63	12,080	-0.52%
2019/11/11	1	23.60	25.3	23.64	23.80	-24.3	12,181	-0.20%
2019/11/08	8	23.79	4	23.78	23.80	4	12,219	0.03%
2019/11/07	1	23.75	13	23.67	23.75	-12	12,289	-0.10%
2019/11/06	6	23.61	0	0.00	23.65	6	12,316	0.05%
2019/11/05	5	23.70	81	23.73	23.80	-76	12,484	-0.61%
2019/11/04	4	23.50	3.1	23.52	23.60	0.9	12,458	0.01%
2019/11/01	0	0.00	11	23.46	23.55	-11	12,566	-0.09%
2019/10/31	3	23.42	1	23.50	23.45	2	12,741	0.02%
2019/10/30	2	23.43	8	23.48	23.50	-6	12,806	-0.05%
2019/10/29	2	23.35	2	23.40	23.40	0	12,823	0.00%
2019/10/28	0	0.00	2	23.35	23.35	-2	12,809	-0.02%
2019/10/25	1	23.45	9	23.30	23.45	-8	12,833	-0.06%
2019/10/24	0	0.00	3.3	23.45	23.50	-3.3	12,894	-0.03%
2019/10/23	6	23.27	3	23.32	23.40	3	13,192	0.02%
2019/10/22	5	23.30	7	23.36	23.40	-2	13,318	-0.02%
2019/10/21	4	23.21	0	0.00	23.30	4	13,338	0.03%
2019/10/18	10.4	23.25	0	0.00	23.25	10.4	13,356	0.08%
2019/10/17	8	23.19	1	23.25	23.25	7	13,417	0.05%
2019/10/16	0.5	23.20	1	23.15	23.20	-0.5	13,284	0.00%
2019/10/15	2	23.05	4	23.11	23.20	-2	13,239	-0.02%
2019/10/14	1	23.10	2	23.10	23.15	-1	13,301	-0.01%
2019/10/09	3	22.92	0	0.00	22.90	3	13,266	0.02%
2019/10/08	3	23.05	18	23.10	23.05	-15	13,235	-0.11%
2019/10/07	13.3	22.94	1	22.95	22.95	12.3	13,179	0.09%
2019/10/04	16	22.88	0	23.00	22.85	16	13,171	0.12%
2019/10/03	27	22.86	0	0.00	22.85	27	13,123	0.21%
2019/10/02	15	22.97	2	23.00	22.95	13	12,990	0.10%
2019/10/01	4	22.96	3	23.21	23.05	1	12,942	0.01%
2019/09/27	17	23.01	0.4	23.10	23.00	16.7	12,707	0.13%
2019/09/26	2	23.10	0	0.00	23.10	2	12,630	0.02%
2019/09/25	7	23.09	0	0.00	23.10	7	12,697	0.06%
2019/09/24	13	23.10	0	23.20	23.20	13	12,609	0.10%
2019/09/23	5	23.20	0	0.00	23.15	5	12,599	0.04%
2019/09/20	2	23.15	2	23.20	23.45	0	12,765	0.00%
2019/09/19	6	23.11	0	0.00	23.20	6	12,561	0.05%
2019/09/18	6.9	23.29	2.7	23.22	23.20	4.3	12,587	0.03%
2019/09/17	5	23.28	0	0.00	23.20	5	12,564	0.04%
2019/09/16	1.4	23.55	0	0.00	23.55	1.4	12,689	0.01%
2019/09/12	2	23.60	5	23.61	23.50	-3	12,835	-0.02%
2019/09/11	7	23.47	0	0.00	23.50	7	12,980	0.05%
2019/09/10	1	23.30	47	23.25	23.35	-46	12,971	-0.35%
2019/09/09	1	23.20	3	23.18	23.20	-2	12,914	-0.02%
2019/09/06	11	23.08	3.8	23.16	23.15	7.2	12,996	0.06%
2019/09/05	1	23.15	1	23.20	23.15	0	13,021	0.00%
2019/09/04	23	23.04	7.3	23.01	23.00	15.7	12,955	0.12%
2019/09/03	18	23.08	0	0.00	23.00	18	12,843	0.14%
2019/09/02	4	23.10	0	0.00	23.20	4	12,828	0.03%
2019/08/30	55	23.00	2	23.10	23.15	53	12,884	0.41%
2019/08/29	15	22.93	0	0.00	22.95	15	12,872	0.12%
2019/08/28	18	22.82	1	23.10	23.10	17	12,854	0.13%
2019/08/27	33	22.89	0	0.00	22.85	33	12,773	0.26%
2019/08/26	5	22.94	1	22.85	22.95	4	12,402	0.03%
2019/08/23	155	23.09	0	0.00	23.15	155	12,373	1.25%	大買/鉅額交易
2019/08/22	12	23.05	1	23.10	23.15	11	12,445	0.09%
2019/08/21	8	23.04	0	0.00	23.05	8	13,992	0.06%
2019/08/20	23	23.05	0	0.00	23.05	23	13,989	0.16%
2019/08/19	22	23.10	0.1	23.20	23.05	21.9	13,908	0.16%
2019/08/16	7	23.09	0	0.00	23.10	7	13,853	0.05%
2019/08/15	15	23.06	0	0.00	23.05	15	13,779	0.11%
2019/08/14	2.7	23.28	0	0.00	23.20	2.7	13,920	0.02%
2019/08/13	11	23.25	2	23.30	23.25	9	13,911	0.06%
2019/08/12	24	23.33	15	23.30	23.30	9	14,019	0.06%
2019/08/08	13	23.38	0	0.00	23.40	13	14,175	0.09%
2019/08/07	71	23.36	0	0.00	23.30	71	14,400	0.49%
2019/08/06	14	23.43	3	23.50	23.50	11	14,661	0.08%
2019/08/05	14	23.51	0	0.00	23.50	14	14,687	0.10%
2019/08/02	20	23.58	0	0.00	23.65	20	14,594	0.14%
2019/08/01	34	23.87	0.1	24.00	23.80	33.9	14,550	0.23%
2019/07/31	3	24.05	1	24.10	24.00	2	14,448	0.01%
2019/07/30	1	24.10	4.5	24.10	24.10	-3.5	14,440	-0.02%
2019/07/26	2	24.10	0.1	24.20	24.20	1.9	14,535	0.01%
2019/07/25	32	24.14	0	0.00	24.10	32	14,505	0.22%
2019/07/24	13	24.96	27	25.00	25.00	-14	14,326	-0.10%
2019/07/23	0	0.00	0	24.90	24.90	0	14,132	0.00%
2019/07/22	5	25.00	10	24.95	24.90	-5	14,026	-0.04%
2019/07/19	0	0.00	22	24.95	24.90	-22	13,965	-0.16%
2019/07/18	3	24.72	1	24.70	24.70	2	13,861	0.01%
2019/07/16	20	24.70	8	24.71	24.85	12	13,779	0.09%
2019/07/15	0	0.00	1	24.80	24.70	-1	13,655	-0.01%
2019/07/12	14	24.79	0	0.00	24.80	14	13,652	0.10%
2019/07/11	0	0.00	16	24.90	24.80	-16	13,683	-0.12%
2019/07/09	20	24.60	0	0.00	24.65	20	13,778	0.15%
2019/07/08	0.1	24.70	0	0.00	24.80	0.1	13,757	0.00%
2019/07/05	0	0.00	35	24.73	24.70	-35	13,767	-0.25%
2019/07/04	3.1	24.62	0	0.00	24.65	3.1	13,901	0.02%
2019/07/03	1	24.70	1	24.65	24.70	0	13,966	0.00%
2019/07/02	2	24.75	0	0.00	24.60	2	13,975	0.01%
2019/07/01	13	24.85	0	0.00	24.85	13	13,884	0.09%
2019/06/27	0	0.00	8.1	25.01	24.90	-8.1	14,032	-0.06%
2019/06/25	0	0.00	8	24.99	25.00	-8	13,937	-0.06%
2019/06/24	0	0.00	10	24.97	25.00	-10	13,859	-0.07%
2019/06/21	3	24.85	2	25.00	25.00	1	13,775	0.01%
2019/06/20	3.3	24.77	1	24.85	24.80	2.3	13,502	0.02%
2019/06/19	5	24.95	35.8	24.78	24.95	-30.8	13,299	-0.23%
2019/06/18	1	24.55	22	24.60	24.60	-21	13,071	-0.16%
2019/06/17	4	24.48	1.5	24.53	24.55	2.5	12,981	0.02%
2019/06/14	0.1	24.45	33	24.54	24.50	-32.9	12,936	-0.25%
2019/06/13	0	0.00	1	24.45	24.45	-1	12,841	-0.01%
2019/06/12	0	0.00	2.1	24.55	24.55	-2.1	12,971	-0.02%
2019/06/11	6	24.35	0	0.00	24.40	6	13,005	0.05%
2019/06/10	0	0.00	0.1	24.45	24.50	-0.1	13,039	0.00%
2019/06/06	2	24.20	0	0.00	24.35	2	13,073	0.02%
2019/06/05	12	24.20	10	24.35	24.20	2	13,065	0.02%
2019/06/04	12	24.09	0	0.00	24.20	12	13,046	0.09%
2019/06/03	4	24.08	0.2	24.20	24.15	3.8	13,164	0.03%
2019/05/31	15	24.10	0	24.30	24.30	15	13,341	0.11%
2019/05/30	25	24.14	0	0.00	24.10	25	13,450	0.19%
2019/05/29	10	24.15	2	24.20	24.10	8	13,529	0.06%
2019/05/28	0	0.00	3	24.50	24.30	-3	13,551	-0.02%
2019/05/27	2	24.20	0.5	24.30	24.30	1.5	12,083	0.01%
2019/05/23	1	24.45	1	24.30	24.45	0	12,125	0.00%
2019/05/22	1.1	24.31	13	24.25	24.45	-11.9	12,132	-0.10%
2019/05/20	20	24.22	13	24.18	24.20	7	11,940	0.06%
2019/05/17	5	24.03	7	24.11	24.00	-2	11,873	-0.02%
2019/05/16	5	23.99	6.1	24.00	24.00	-1.1	11,768	-0.01%
2019/05/15	23	24.13	0	0.00	24.00	23	11,656	0.20%
2019/05/14	29	24.16	0.2	24.30	24.10	28.8	11,518	0.25%
2019/05/13	15	24.48	0	0.00	24.45	15	11,229	0.13%
2019/05/10	16	24.58	21.4	24.65	24.55	-5.4	11,347	-0.05%
2019/05/09	11	24.77	10	24.80	24.70	1	11,508	0.01%
2019/05/08	0	0.00	0	25.00	25.05	0	11,412	0.00%
2019/05/07	8	25.03	3	25.10	25.10	5	11,414	0.04%
2019/05/06	2	24.90	1	25.00	25.00	1	11,607	0.01%
2019/05/03	2.4	25.02	1	25.05	25.10	1.4	11,565	0.01%
2019/05/02	0	0.00	0.1	24.95	24.90	-0.1	11,588	0.00%
2019/04/30	8.2	24.92	0	0.00	24.95	8.2	11,626	0.07%
2019/04/29	3	25.05	0	0.00	25.10	3	11,591	0.03%
2019/04/26	6	25.04	1.2	25.00	25.10	4.8	11,687	0.04%
2019/04/25	2	25.00	1	25.05	25.00	1	11,761	0.01%
2019/04/23	5	25.05	0	0.00	25.15	5	12,062	0.04%
2019/04/22	1	25.10	14	25.07	25.10	-13	12,158	-0.11%
2019/04/19	0.9	25.10	1	25.20	25.20	-0.1	12,358	0.00%
2019/04/18	0.1	25.10	0	0.00	25.10	0.1	12,581	0.00%
2019/04/17	0	0.00	1.1	25.24	25.25	-1.1	12,962	-0.01%
2019/04/16	0.5	25.10	9	25.20	25.20	-8.6	13,024	-0.07%
2019/04/15	2	25.13	3	25.20	25.05	-1	13,145	-0.01%
2019/04/12	0	0.00	1	25.15	25.20	-1	13,221	-0.01%
2019/04/11	0.7	25.05	0	0.00	25.05	0.7	13,233	0.00%
2019/04/10	1.2	25.06	6	25.14	25.25	-4.8	13,263	-0.04%
2019/04/09	1	25.00	1	25.10	25.10	0	13,266	0.00%
2019/04/08	8	25.00	0.1	25.00	25.10	7.9	13,319	0.06%
2019/04/03	0	0.00	20.5	25.05	25.00	-20.5	13,244	-0.15%
2019/04/02	3	24.90	5	25.00	24.90	-2	13,375	-0.01%
2019/04/01	2	25.03	0	0.00	25.00	2	13,234	0.02%
2019/03/29	1	25.00	7.7	25.03	25.30	-6.7	13,053	-0.05%
2019/03/28	0	0.00	1.5	25.00	25.00	-1.5	13,059	-0.01%
2019/03/27	0.1	25.00	2	25.00	25.05	-1.9	13,055	-0.01%
2019/03/26	0	25.00	6	24.99	25.00	-6	13,204	-0.05%
2019/03/25	0	0.00	3.5	24.81	24.85	-3.5	13,264	-0.03%
2019/03/22	0	0.00	0.9	25.00	25.00	-0.9	13,279	-0.01%
2019/03/21	1	25.00	0	0.00	25.00	1	13,325	0.01%
2019/03/20	0	0.00	1	25.00	25.05	-1	13,529	-0.01%
2019/03/18	0	0.00	1	24.95	25.05	-1	13,701	-0.01%
2019/03/15	0	24.95	3	25.02	25.05	-3	13,706	-0.02%
2019/03/14	8	24.80	0	0.00	24.75	8	13,559	0.06%
2019/03/13	0	0.00	25	25.00	25.00	-25	13,605	-0.18%
2019/03/12	0	0.00	2	25.00	25.10	-2	13,619	-0.01%
2019/03/11	12	24.70	0	0.00	24.70	12	13,845	0.09%
2019/03/08	4	24.79	0	0.00	24.75	4	13,833	0.03%
2019/03/07	16	24.96	0	0.00	24.95	16	14,144	0.11%
2019/03/06	6	25.08	4	25.13	25.15	2	14,054	0.01%
2019/03/05	1	25.25	0.4	25.30	25.40	0.6	14,086	0.00%
2019/03/04	0	0.00	2.8	25.41	25.35	-2.8	14,212	-0.02%
2019/02/27	3.5	25.41	3	25.40	25.50	0.5	14,199	0.00%
2019/02/26	0	0.00	18.7	25.26	25.50	-18.7	14,093	-0.13%
2019/02/25	3	25.25	0	0.00	25.30	3	13,895	0.02%
2019/02/22	0	0.00	1	25.15	25.25	-1	13,888	-0.01%
2019/02/21	0	0.00	3	25.21	25.25	-3	13,834	-0.02%
2019/02/19	4	25.04	0.5	25.00	25.00	3.5	13,870	0.03%
2019/02/18	0	0.00	6.3	25.20	25.15	-6.3	13,953	-0.05%
2019/02/15	0	0.00	0.3	25.10	25.20	-0.3	14,131	0.00%
2019/02/14	1.2	25.24	0	0.00	25.20	1.2	14,201	0.01%
2019/02/13	1	25.50	0	0.00	25.50	1	14,135	0.01%
2019/02/12	0	0.00	10	25.40	25.45	-10	14,021	-0.07%
2019/02/11	0.3	25.25	3	25.45	25.25	-2.7	13,978	-0.02%
2019/01/30	0	0.00	0.1	25.30	25.45	-0.1	13,914	0.00%
2019/01/29	0	0.00	8	25.23	25.35	-8	13,765	-0.06%
2019/01/28	1	25.30	15	25.33	25.35	-14	13,811	-0.10%
2019/01/25	0	0.00	73.1	25.30	25.35	-73.1	13,917	-0.53%
2019/01/24	0	0.00	78	25.05	25.10	-78	13,742	-0.57%
2019/01/22	0	0.00	2.3	24.99	25.05	-2.3	14,070	-0.02%
2019/01/21	0.3	24.90	5	25.00	25.05	-4.7	14,024	-0.03%
2019/01/15	0	0.00	4	24.96	25.00	-4	14,467	-0.03%
2019/01/14	0	0.00	5	24.85	24.90	-5	14,258	-0.04%
2019/01/11	0	0.00	3	24.90	24.90	-3	14,314	-0.02%
2019/01/10	0.2	24.75	32	24.87	24.90	-31.8	14,253	-0.22%
2019/01/09	0.1	24.80	39	24.84	24.95	-39	14,168	-0.27%
2019/01/08	0.1	24.35	10	24.50	24.50	-9.9	14,036	-0.07%
2019/01/07	0	0.00	152	24.38	24.45	-152	14,206	-1.07%	大賣/鉅額交易
2019/01/04	0	0.00	21	24.15	24.20	-21	14,380	-0.15%
2019/01/03	2	24.03	2	24.05	24.15	0	15,220	0.00%
2019/01/02	2	23.95	0	0.00	24.00	2	15,526	0.01%
2018/12/28	0.1	24.10	10	24.16	24.25	-9.9	15,614	-0.06%
2018/12/26	12	23.80	2	23.85	23.80	10	15,745	0.06%
2018/12/25	29	23.82	0	0.00	23.80	29	15,970	0.18%
2018/12/24	1	24.05	2.3	24.01	24.15	-1.3	16,006	-0.01%
2018/12/21	0.1	24.20	0	0.00	24.20	0.1	16,676	0.00%
2018/12/20	0	0.00	1	24.25	24.30	-1	16,677	-0.01%
2018/12/19	0.1	24.15	12	24.25	24.30	-12	16,861	-0.07%
2018/12/18	1	24.05	0	0.00	24.05	1	16,938	0.01%
2018/12/17	0.1	24.05	0	0.00	24.05	0.1	17,173	0.00%
2018/12/14	30.1	24.03	1	24.10	24.15	29.1	17,267	0.17%
2018/12/13	0.1	24.30	22.4	24.30	24.30	-22.4	17,334	-0.13%
2018/12/12	1.1	23.89	6.4	24.12	24.35	-5.3	17,364	-0.03%
2018/12/11	21	23.83	0	0.00	23.95	21	17,231	0.12%
2018/12/10	1	23.80	3	23.85	23.80	-2	17,241	-0.01%
2018/12/07	33	23.92	0	0.00	23.90	33	17,418	0.19%
2018/12/06	41.3	23.96	5	24.10	23.95	36.3	17,525	0.21%
2018/12/05	0.1	24.25	0	0.00	24.25	0.1	17,589	0.00%
2018/12/04	0	0.00	38	24.44	24.45	-38	17,615	-0.22%
2018/12/03	14	24.10	30	24.25	24.25	-16	17,446	-0.09%
2018/11/30	1	23.90	11	24.11	24.00	-10	17,538	-0.06%
2018/11/29	2	23.98	4	24.00	23.85	-2	17,283	-0.01%
2018/11/28	18	23.68	5	23.82	23.85	13	17,175	0.08%
2018/11/27	13	23.67	0	0.00	23.65	13	17,067	0.08%
2018/11/26	24	23.81	5	23.95	23.95	19	16,983	0.11%
2018/11/23	33	23.93	16.3	23.85	23.85	16.7	16,869	0.10%
2018/11/22	10	24.08	0	0.00	24.05	10	16,945	0.06%
2018/11/21	37.1	24.06	0	0.00	24.05	37.1	17,109	0.22%
2018/11/20	0	0.00	30.6	24.50	24.25	-30.6	17,085	-0.18%
2018/11/19	0.2	24.45	11	24.50	24.50	-10.8	17,164	-0.06%
2018/11/16	20	24.25	5	24.36	24.45	15	17,297	0.09%
2018/11/15	4	23.99	0	0.00	24.10	4	17,675	0.02%
2018/11/14	15	24.01	0	0.00	24.10	15	17,803	0.08%
2018/11/13	23	24.05	8	24.20	24.25	15	17,761	0.08%
2018/11/09	95	24.30	0	0.00	24.25	95	17,871	0.53%
2018/11/08	0	0.00	24	24.68	24.70	-24	18,425	-0.13%
2018/11/07	0	0.00	6	24.50	24.50	-6	18,640	-0.03%
2018/11/06	6.1	24.23	5	24.20	24.35	1.1	18,561	0.01%
2018/11/05	5	24.00	3	24.13	24.35	2	18,497	0.01%
2018/11/02	23	24.05	2	24.10	24.15	21	18,420	0.11%
2018/11/01	7	24.17	2	24.10	24.05	5	18,370	0.03%
2018/10/31	2	23.98	2	24.40	24.40	0	18,356	0.00%
2018/10/30	0	24.15	18.4	24.11	24.15	-18.4	18,183	-0.10%
2018/10/29	5	23.64	4.5	23.75	23.75	0.5	18,013	0.00%
2018/10/26	5	23.65	1	23.70	23.65	4	18,157	0.02%
2018/10/25	2	23.75	43.8	23.51	23.75	-41.8	18,193	-0.23%
2018/10/24	18	23.77	2.4	23.73	23.70	15.6	18,250	0.09%
2018/10/23	1	24.00	1	24.15	24.15	0	18,150	0.00%
2018/10/22	2.1	24.11	0	0.00	24.15	2.1	18,345	0.01%
2018/10/19	0	0.00	7	24.36	24.30	-7	19,115	-0.04%
2018/10/18	0	0.00	6.1	24.28	24.25	-6.1	19,532	-0.03%
2018/10/17	10	24.23	5	24.40	24.15	5	20,042	0.02%
2018/10/16	5	24.23	6	24.38	24.45	-1	20,047	-0.01%
2018/10/15	12	24.13	0	0.00	24.05	12	19,874	0.06%
2018/10/12	7	24.28	20.9	24.33	24.50	-13.9	19,699	-0.07%
2018/10/11	22	24.17	14	24.84	24.20	8	19,466	0.04%
2018/10/09	0	0.00	10	25.45	25.35	-10	18,594	-0.05%
2018/10/08	0	0.00	4	25.28	25.25	-4	18,261	-0.02%
2018/10/05	6	25.07	5	25.10	25.10	1	18,143	0.01%
2018/10/04	0.1	25.25	1	25.20	25.40	-0.9	17,992	-0.01%
2018/10/03	1	25.45	4	25.43	25.45	-3	17,849	-0.02%
2018/10/02	27.2	25.14	5	25.30	25.20	22.2	17,636	0.13%
2018/10/01	0	0.00	7	25.51	25.50	-7	17,469	-0.04%
2018/09/28	1	25.20	25	25.48	25.50	-24	17,346	-0.14%
2018/09/27	1	25.35	43	25.41	25.45	-42	16,943	-0.25%
2018/09/26	12.1	25.49	10	25.41	25.45	2.1	16,810	0.01%
2018/09/25	1.2	25.33	7	25.29	25.35	-5.8	16,673	-0.03%
2018/09/21	0	0.00	8	25.16	25.25	-8	16,545	-0.05%
2018/09/20	0.2	24.95	3.3	25.09	25.00	-3.1	16,361	-0.02%
2018/09/19	0	0.00	1	25.00	25.10	-1	16,357	-0.01%
2018/09/18	0	24.85	9	24.98	25.00	-9	16,396	-0.05%
2018/09/17	12	24.50	5	24.55	24.50	7	16,171	0.04%
2018/09/13	5	24.34	0	0.00	24.45	5	16,259	0.03%
2018/09/12	2	24.30	1	24.30	24.30	1	16,122	0.01%
2018/09/11	4.1	24.45	15	24.45	24.55	-11	16,089	-0.07%
2018/09/10	0	0.00	4	24.53	24.60	-4	16,129	-0.02%
2018/09/07	5	24.80	2	24.70	24.70	3	16,402	0.02%
2018/09/06	0	0.00	3	24.73	24.80	-3	16,464	-0.02%
2018/09/05	1	24.80	13	24.70	24.65	-12	16,381	-0.07%
2018/09/04	0	0.00	5	24.85	24.95	-5	16,351	-0.03%
2018/09/03	2	24.80	0	0.00	24.85	2	16,381	0.01%
2018/08/31	3	25.02	5	25.09	25.15	-2	16,311	-0.01%
2018/08/30	0.2	25.20	13.6	25.29	25.25	-13.4	16,306	-0.08%
2018/08/29	0.3	25.35	13.3	25.38	25.45	-13	16,325	-0.08%
2018/08/28	7	25.41	5	25.47	25.50	2	16,458	0.01%
2018/08/27	5	25.12	0	0.00	25.30	5	16,795	0.03%
2018/08/24	2.1	25.35	1	25.35	25.25	1.1	17,001	0.01%
2018/08/23	2	25.45	13	25.48	25.50	-11	17,559	-0.06%
2018/08/22	4	25.38	9	25.27	25.30	-5	17,578	-0.03%
2018/08/21	0	0.00	11	25.00	25.00	-11	17,100	-0.06%
2018/08/20	1	24.95	35	24.77	24.95	-34	16,914	-0.20%
2018/08/17	2.1	24.75	0	0.00	24.65	2.1	16,776	0.01%
2018/08/16	2	24.98	0	0.00	24.90	2	16,711	0.01%
2018/08/15	5.2	24.89	16	24.97	24.75	-10.9	16,584	-0.07%
2018/08/14	0	0.00	3.8	24.92	24.95	-3.8	16,044	-0.02%
2018/08/13	1	24.55	16.9	24.53	24.35	-15.9	15,698	-0.10%
2018/08/10	5	24.50	13	24.63	24.55	-8	15,559	-0.05%
2018/08/09	0.1	24.75	6	24.89	24.85	-5.9	15,519	-0.04%
2018/08/08	0.1	24.80	1	24.90	24.95	-1	15,462	-0.01%
2018/08/07	0.2	24.75	8	24.89	24.90	-7.8	15,356	-0.05%
2018/08/06	0	0.00	15.4	24.86	24.90	-15.4	15,283	-0.10%
2018/08/03	1	24.75	3	24.70	24.75	-2	15,211	-0.01%
2018/08/02	0.1	24.60	16.1	24.76	24.65	-16	15,227	-0.11%
2018/08/01	1.1	24.89	8	24.93	24.95	-6.9	15,059	-0.05%
2018/07/31	0	0.00	210.2	24.85	25.00	-210.2	14,917	-1.41%	大賣/鉅額交易
2018/07/30	0	0.00	36	24.73	24.80	-36	14,675	-0.25%
2018/07/27	2.1	24.65	29	24.64	24.65	-27	14,454	-0.19%
2018/07/26	5	24.05	50	24.58	24.65	-45	14,269	-0.32%
2018/07/25	12	24.79	47	24.81	24.80	-35	13,646	-0.26%
2018/07/24	0	0.00	90.1	24.38	24.75	-90.1	13,215	-0.68%
2018/07/23	0.1	24.20	1	24.25	24.25	-0.9	12,709	-0.01%
2018/07/20	1	24.20	11	24.20	24.25	-10	12,691	-0.08%
2018/07/19	0.1	24.10	10	24.20	24.20	-9.9	12,702	-0.08%
2018/07/18	10.1	24.00	10	24.00	24.10	0.1	12,705	0.00%
2018/07/17	21	23.90	6.1	23.94	24.00	14.9	12,655	0.12%
2018/07/16	1.1	23.90	10	23.90	23.90	-9	12,680	-0.07%
2018/07/13	1	23.85	28	23.84	23.90	-27	12,783	-0.21%
2018/07/12	0.1	23.80	3	23.77	23.80	-3	12,811	-0.02%
2018/07/11	1	23.55	2	23.60	23.70	-1	12,832	-0.01%
2018/07/10	0.1	23.60	0	0.00	23.65	0.1	12,831	0.00%
2018/07/09	0.1	23.50	0	0.00	23.60	0.1	12,876	0.00%
2018/07/06	0.1	23.45	0	0.00	23.50	0.1	12,956	0.00%
2018/07/05	1.1	23.40	0	0.00	23.45	1.1	13,002	0.01%
2018/07/04	0.1	23.40	6	23.43	23.50	-5.9	13,204	-0.04%
2018/07/03	1.1	23.30	0	0.00	23.25	1.1	13,391	0.01%
2018/07/02	2	23.30	0	0.00	23.25	2	13,425	0.01%
2018/06/29	3	23.25	4	23.55	23.70	-1	13,367	-0.01%
2018/06/28	14	23.27	0	0.00	23.25	14	13,245	0.11%
2018/06/27	12	23.30	0	0.00	23.25	12	13,223	0.09%
2018/06/26	0	0.00	1	23.40	23.40	-1	13,269	-0.01%
2018/06/25	5	23.45	1.1	23.45	23.40	3.9	13,264	0.03%
2018/06/22	1.1	23.60	4	23.64	23.70	-3	13,210	-0.02%
2018/06/21	0.1	23.65	0	0.00	23.65	0.1	13,257	0.00%
2018/06/20	0.1	23.80	1	23.66	23.80	-0.9	13,457	-0.01%
2018/06/19	7	23.41	0.4	23.50	23.40	6.6	13,396	0.05%
2018/06/15	2	23.70	2.4	23.73	23.65	-0.4	13,211	0.00%
2018/06/14	26	23.81	0	0.00	23.70	26	12,912	0.20%
2018/06/13	20.1	24.05	1.9	24.08	24.05	18.1	12,729	0.14%
2018/06/12	20	24.05	0	0.00	24.15	20	13,129	0.15%
2018/06/11	20.1	24.10	4	24.10	24.10	16.1	13,066	0.12%
2018/06/08	0.1	24.25	13	24.27	24.40	-13	13,066	-0.10%
2018/06/07	2	24.25	3	24.33	24.40	-1	13,272	-0.01%
2018/06/06	0.1	24.15	14	24.19	24.25	-13.9	13,178	-0.11%
2018/06/05	1	24.20	15	24.21	24.30	-14	13,165	-0.11%
2018/06/04	2	23.75	78.3	23.94	24.20	-76.3	13,052	-0.58%
2018/06/01	3	23.72	51	23.73	23.75	-48	12,778	-0.38%
2018/05/31	0	0.00	10	23.45	23.60	-10	12,562	-0.08%
2018/05/30	5	23.23	2	23.30	23.20	3	12,337	0.02%
2018/05/29	0	0.00	2.3	23.40	23.40	-2.3	12,372	-0.02%
2018/05/28	0	0.00	26	23.44	23.40	-26	12,633	-0.21%
2018/05/25	4.1	23.34	0.9	23.35	23.35	3.2	12,812	0.02%
2018/05/24	30	23.28	0	0.00	23.25	30	12,910	0.23%
2018/05/23	5.1	23.22	1	23.45	23.20	4.1	13,186	0.03%
2018/05/22	0.6	23.35	8	23.40	23.30	-7.4	13,363	-0.06%
2018/05/21	1	23.50	2	23.50	23.40	-1	13,704	-0.01%
2018/05/18	10	23.40	1	23.40	23.40	9	13,892	0.06%
2018/05/17	4	23.38	21	23.40	23.35	-17	14,238	-0.12%
2018/05/16	0	0.00	1	23.50	23.50	-1	14,391	-0.01%
2018/05/15	30	23.43	1	23.50	23.35	29	14,759	0.20%
2018/05/14	0.3	23.50	1	23.60	23.50	-0.7	15,330	0.00%
2018/05/11	0	0.00	10.2	23.50	23.55	-10.2	15,526	-0.07%
2018/05/10	38.1	23.45	1	23.50	23.45	37.1	15,555	0.24%
2018/05/09	0.7	23.40	0	0.00	23.45	0.7	15,548	0.00%
2018/05/08	8.6	23.31	10	23.40	23.40	-1.4	15,676	-0.01%
2018/05/07	1	23.30	22.4	23.21	23.25	-21.4	15,800	-0.14%
2018/05/04	0.1	23.30	0.3	23.30	23.25	-0.2	15,907	0.00%
2018/05/03	4	23.31	0	0.00	23.25	4	15,970	0.03%
2018/05/02	11	23.76	1	23.85	23.65	10	16,037	0.06%
2018/04/30	12	23.40	0	23.55	23.50	12	15,952	0.08%
2018/04/27	0	0.00	4	23.39	23.40	-4	15,873	-0.03%
2018/04/26	6.1	23.28	2	23.30	23.35	4.1	15,951	0.03%
2018/04/25	1	23.35	2	23.40	23.40	-1	15,937	-0.01%
2018/04/24	3	23.35	2	23.35	23.30	1	16,006	0.01%
2018/04/23	2	23.40	24	23.47	23.60	-22	16,067	-0.14%
2018/04/20	2	23.70	2	23.70	23.65	0	16,060	0.00%
2018/04/19	1.1	23.65	10	23.59	23.70	-8.9	16,118	-0.06%
2018/04/18	0	0.00	29	23.36	23.40	-29	16,275	-0.18%
2018/04/17	14	23.30	1	23.30	23.30	13	16,402	0.08%
2018/04/16	22	23.50	5	23.48	23.45	17	16,610	0.10%
2018/04/13	4	23.54	10	23.55	23.45	-6	16,896	-0.04%
2018/04/12	1.2	23.48	7.2	23.54	23.60	-6	17,352	-0.03%
2018/04/11	3	23.60	0	0.00	23.60	3	17,553	0.02%
2018/04/10	15	23.61	3	23.67	23.75	12	17,768	0.07%
2018/04/09	10	23.55	6	23.72	23.80	4	17,899	0.02%
2018/04/03	8	23.38	2	23.50	23.35	6	17,720	0.03%
2018/04/02	35	23.59	30.1	23.50	23.50	4.9	17,670	0.03%
2018/03/31	13	23.51	5	23.52	23.45	8	17,721	0.05%
2018/03/30	4	23.50	6	23.48	23.50	-2	17,898	-0.01%
2018/03/29	13	23.21	0	0.00	23.20	13	17,851	0.07%
2018/03/28	11	23.41	0.5	23.50	23.40	10.5	17,584	0.06%
2018/03/27	11	23.50	6	23.52	23.55	5	17,637	0.03%
2018/03/26	3	23.33	22	23.35	23.45	-19	17,596	-0.11%
2018/03/23	16.2	23.51	0	0.00	23.50	16.2	17,539	0.09%
2018/03/22	5	23.76	1	23.85	23.85	4	17,424	0.02%
2018/03/21	8	23.81	0	0.00	23.75	8	17,370	0.05%
2018/03/19	7.3	23.78	1	23.75	23.90	6.3	17,683	0.04%
2018/03/16	7	23.80	4	23.83	23.70	3	17,796	0.02%
2018/03/15	7	23.81	0	0.00	23.75	7	17,447	0.04%
2018/03/14	4	23.80	1	23.80	23.85	3	17,442	0.02%
2018/03/13	5	23.68	0	23.85	23.85	5	17,434	0.03%
2018/03/12	1	23.70	4	23.74	23.70	-3	17,215	-0.02%
2018/03/09	15	23.55	3	23.57	23.60	12	17,252	0.07%
2018/03/08	21	23.51	1	23.60	23.50	20	17,209	0.12%
2018/03/07	21	23.55	0	0.00	23.50	21	17,120	0.12%
2018/03/06	1	23.70	4	23.80	23.70	-3	16,947	-0.02%
2018/03/05	12	23.63	1	23.60	23.60	11	17,210	0.06%
2018/03/02	10.2	23.98	2	24.00	23.95	8.2	16,891	0.05%
2018/03/01	1	24.30	2	24.30	24.40	-1	16,605	-0.01%
2018/02/27	5	24.14	5	24.45	24.10	0	16,290	0.00%
2018/02/26	12	24.28	0	0.00	24.20	12	16,060	0.07%
2018/02/23	12	24.40	3	24.50	24.50	9	15,938	0.06%
2018/02/22	6	24.13	0.1	24.50	24.30	5.9	15,768	0.04%
2018/02/21	2	23.95	13	24.14	24.50	-11	15,556	-0.07%
2018/02/12	15	23.68	0	0.00	23.65	15	15,225	0.10%
2018/02/09	13	23.52	5.1	23.66	23.75	7.9	15,056	0.05%
2018/02/08	10	23.80	4.1	23.79	23.75	5.9	14,842	0.04%
2018/02/07	36	23.81	3	23.97	23.60	33	14,770	0.22%
2018/02/06	30	23.71	5	24.01	23.60	25	14,412	0.17%
2018/02/05	7	24.54	18	24.58	24.50	-11	13,818	-0.08%
2018/02/02	1	24.80	0	0.00	24.80	1	13,589	0.01%
2018/02/01	1	24.85	0.2	24.85	24.85	0.8	13,554	0.01%
2018/01/31	2	24.95	0	0.00	24.90	2	13,507	0.01%
2018/01/30	0	0.00	1	25.20	24.90	-1	13,336	-0.01%
2018/01/29	0	0.00	1.3	25.00	25.15	-1.3	13,171	-0.01%
2018/01/26	0	0.00	2	25.00	25.10	-2	13,022	-0.02%
2018/01/25	0	0.00	1	25.05	25.10	-1	12,946	-0.01%
2018/01/24	2	24.95	0	0.00	25.00	2	12,803	0.02%
2018/01/23	0	0.00	22	25.04	25.00	-22	12,763	-0.17%
2018/01/22	0.2	25.00	0	0.00	25.05	0.2	12,770	0.00%
2018/01/19	2	25.00	1	25.05	25.10	1	12,628	0.01%
2018/01/18	6	25.10	2	25.23	25.15	4	12,544	0.03%
2018/01/17	1	25.20	1	25.25	25.15	0	12,405	0.00%
2018/01/16	0	0.00	5	25.15	25.20	-5	12,241	-0.04%
2018/01/15	1	25.15	5	25.10	25.10	-4	12,149	-0.03%
2018/01/12	3	25.35	4	25.39	25.35	-1	12,011	-0.01%
2018/01/11	0	0.00	1	25.30	25.30	-1	11,740	-0.01%
2018/01/10	1	25.05	15.2	25.33	25.30	-14.2	11,594	-0.12%
2018/01/09	0	0.00	15.5	25.18	25.25	-15.5	11,310	-0.14%
2018/01/08	1.2	25.23	26	25.25	25.25	-24.8	11,124	-0.22%
2018/01/05	1	24.90	3	24.95	24.95	-2	10,659	-0.02%
2018/01/04	0	0.00	2	24.95	24.80	-2	10,430	-0.02%
2018/01/03	0	0.00	3	24.85	24.90	-3	10,285	-0.03%
2018/01/02	5	24.65	0	0.00	24.70	5	9,954	0.05%