大立光 (3008)-元大-南投券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2525
漲跌
▲5
漲幅
+0.20%
成交量
614張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	2525.00	2525.00	0	749	0.00%
2024/12/16	0.1	2525.00	0.1	2544.17	2520.00	0	771	0.00%
2024/12/13	0	0.00	0.2	2556.63	2540.00	-0.2	774	-0.03%
2024/12/12	0	0.00	0.7	2514.08	2530.00	-0.7	770	-0.09%
2024/12/11	0.1	2473.53	0	2477.50	2480.00	0.1	775	0.01%
2024/12/10	0.2	2451.00	0	2450.00	2445.00	0.1	783	0.02%
2024/12/09	0.2	2448.75	0	0.00	2440.00	0.2	801	0.02%
2024/12/06	0.2	2490.26	0	0.00	2485.00	0.2	817	0.02%
2024/12/05	0.2	2504.35	0	0.00	2505.00	0.2	871	0.02%
2024/12/04	0	2494.57	0	2525.00	2535.00	0	878	0.00%
2024/12/03	0	0.00	0.1	2510.00	2505.00	-0.1	900	-0.01%
2024/12/02	0	2497.50	0.1	2503.75	2505.00	0	903	0.00%
2024/11/29	0	2420.00	0	0.00	2435.00	0	914	0.00%
2024/11/28	0.1	2412.14	0.1	2404.24	2445.00	0	931	0.00%
2024/11/27	0	2445.00	0.1	2466.30	2445.00	-0.1	961	-0.01%
2024/11/26	0	2490.00	0.3	2500.02	2500.00	-0.3	967	-0.03%
2024/11/25	0	2462.50	0.9	2457.63	2450.00	-0.9	961	-0.09%
2024/11/22	0	2375.00	0	0.00	2380.00	0	948	0.00%
2024/11/21	0	2370.00	0	2365.00	2365.00	0	951	0.00%
2024/11/20	0	2360.83	0	0.00	2340.00	0	955	0.00%
2024/11/19	0	2360.00	0	0.00	2385.00	0	964	0.00%
2024/11/18	0	2358.51	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	2405.00	0	2393.80	2420.00	0	983	0.00%
2024/11/14	0.1	2343.13	0	2325.00	2315.00	0.1	982	0.01%
2024/11/13	0.1	2366.25	0.1	2360.39	2355.00	0	1,000	0.00%
2024/11/12	0.1	2275.71	0	2290.00	2255.00	0.1	1,001	0.01%
2024/11/11	1	2304.76	1	2299.96	2305.00	0	1,007	0.00%
2024/11/08	0.1	2323.19	0	0.00	2305.00	0.1	1,015	0.01%
2024/11/07	0	2340.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0.1	2336.92	0	0.00	2340.00	0.1	1,032	0.01%
2024/11/05	0	2325.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0.2	2330.83	0.1	2340.06	2340.00	0.2	1,062	0.01%
2024/11/01	0.1	2264.00	0	0.00	2290.00	0.1	1,079	0.01%
2024/10/30	0.1	2292.64	0	0.00	2285.00	0.1	1,078	0.01%
2024/10/29	0.1	2313.98	0	2310.00	2300.00	0.1	1,084	0.01%
2024/10/28	0.2	2340.43	1	2365.00	2330.00	-0.8	1,091	-0.08%
2024/10/25	0.1	2363.02	0	2365.00	2370.00	0.1	1,097	0.01%
2024/10/24	0.1	2391.54	0	2385.00	2370.00	0.1	1,103	0.01%
2024/10/23	0	2410.37	0	2415.00	2405.00	0	1,111	0.00%
2024/10/22	0.1	2409.21	0.1	2406.37	2400.00	0	1,116	0.00%
2024/10/21	0.1	2362.54	0.1	2384.14	2400.00	0	1,133	0.00%
2024/10/18	1.6	2338.93	0	2333.64	2325.00	1.6	1,147	0.14%
2024/10/17	0	2520.00	1	2535.00	2545.00	-1	1,115	-0.09%
2024/10/16	2.1	2499.78	0	0.00	2510.00	2.1	1,116	0.18%
2024/10/15	0.1	2512.31	0	2519.09	2510.00	0.1	1,118	0.00%
2024/10/14	0.1	2473.18	0	2492.50	2475.00	0.1	1,133	0.00%
2024/10/11	0.2	2432.91	0	2430.00	2440.00	0.2	1,172	0.02%
2024/10/09	0.1	2465.10	0	0.00	2440.00	0.1	1,181	0.01%
2024/10/08	0.1	2485.39	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0.1	2537.06	0.1	2599.29	2525.00	-0.1	1,204	0.00%
2024/10/04	0.1	2563.36	0	0.00	2555.00	0.1	1,226	0.01%
2024/10/01	0	2610.00	0	2620.00	2625.00	0	1,238	0.00%
2024/09/30	0.1	2548.84	0	0.00	2540.00	0.1	1,263	0.00%
2024/09/27	0.1	2595.26	0	2610.00	2610.00	0.1	1,248	0.01%
2024/09/26	0	2618.75	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0.1	2644.90	1.1	2632.95	2635.00	-1	1,237	-0.08%
2024/09/24	0	2610.56	0	2635.00	2610.00	0	1,239	0.00%
2024/09/23	0	2630.78	0	2660.00	2630.00	0	1,241	0.00%
2024/09/20	0	2608.75	0	0.00	2570.00	0	1,258	0.00%
2024/09/19	0	2519.06	0	0.00	2605.00	0	1,266	0.00%
2024/09/18	1.2	2525.73	0	0.00	2505.00	1.2	1,260	0.10%
2024/09/16	1.1	2691.48	0	0.00	2625.00	1.1	1,253	0.09%
2024/09/13	0	2703.08	0	2705.00	2705.00	0	1,248	0.00%
2024/09/12	0	2725.00	0.1	2715.52	2705.00	-0.1	1,256	-0.01%
2024/09/11	0	2695.00	0	2692.50	2695.00	0	1,266	0.00%
2024/09/10	0.2	2651.27	0	2720.00	2620.00	0.1	1,286	0.01%
2024/09/09	0.1	2721.35	0	2730.97	2700.00	0	1,294	0.00%
2024/09/06	0.2	2771.38	0	0.00	2740.00	0.2	1,285	0.01%
2024/09/05	0	2918.00	0	2962.50	2925.00	0	1,242	0.00%
2024/09/04	2.1	2993.21	2	2947.50	2925.00	0.1	1,242	0.01%
2024/09/03	0	3077.73	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0	3155.00	0.2	3199.40	3120.00	-0.2	1,229	-0.02%
2024/08/30	0	3151.67	0	3200.00	3120.00	0	1,214	0.00%
2024/08/29	0.9	3184.99	1.3	3181.84	3200.00	-0.4	1,195	-0.04%
2024/08/28	1	3055.00	1	3014.99	3015.00	0	1,160	0.00%
2024/08/27	0.1	3055.00	0	3048.33	3030.00	0	1,156	0.00%
2024/08/26	0	0.00	0	3095.00	3040.00	0	1,156	0.00%
2024/08/23	0	3050.00	0.2	3027.70	3050.00	-0.2	1,163	-0.02%
2024/08/22	0	2995.00	0	2985.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0	2965.00	2985.00	0	1,152	0.00%
2024/08/20	0	2980.00	0.1	2987.31	2980.00	0	1,140	0.00%
2024/08/19	0	2880.00	1	2850.10	2905.00	-1	1,126	-0.09%
2024/08/16	1	2804.95	1	2824.72	2815.00	0	1,113	0.00%
2024/08/15	0	2741.79	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	1	2840.00	0	0.00	2840.00	1	1,087	0.09%
2024/08/13	0	2805.00	0	0.00	2805.00	0	1,074	0.00%
2024/08/12	0	2774.17	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2785.00	2	2824.93	2755.00	-2	1,066	-0.19%
2024/08/08	0	2746.35	3	2745.00	2745.00	-3	1,061	-0.28%
2024/08/07	1	2798.25	1	2810.00	2775.00	0	1,056	0.00%
2024/08/06	1	2719.51	1	2685.00	2685.00	0	1,042	0.00%
2024/08/05	1.1	2629.69	1	2550.40	2575.00	0	1,022	0.00%
2024/08/02	0	2768.83	0.1	2772.57	2770.00	-0.1	1,002	-0.01%
2024/08/01	0	2840.00	0	0.00	2870.00	0	991	0.00%
2024/07/31	0	2835.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	0.00	0	2800.00	2915.00	0	966	0.00%
2024/07/26	0	2782.14	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	0.00	0	2842.50	2845.00	0	930	0.00%
2024/07/22	1	2824.75	0.1	2830.00	2830.00	0.9	927	0.10%
2024/07/19	1	2923.95	0.1	2915.09	2900.00	0.9	906	0.10%
2024/07/18	0.3	3077.96	0	3035.00	3010.00	0.3	881	0.03%
2024/07/17	0.1	3094.68	0	0.00	3065.00	0.1	872	0.01%
2024/07/16	0	3150.00	0	3128.33	3125.00	0	868	0.00%
2024/07/15	0.1	3132.78	0	3127.20	3120.00	0.1	870	0.01%
2024/07/12	0.3	3067.32	0.1	3088.16	3065.00	0.1	856	0.01%
2024/07/11	0.3	3178.21	0.2	3186.36	3200.00	0.1	817	0.01%
2024/07/10	0.1	3120.00	0	3095.00	3110.00	0.1	805	0.01%
2024/07/09	0.1	3085.00	1.1	3122.27	3115.00	-1	792	-0.13%
2024/07/08	1	3084.95	1.8	3059.62	3030.00	-0.8	789	-0.10%
2024/07/05	0	2885.00	0.3	2917.91	2895.00	-0.2	762	-0.03%
2024/07/04	1.1	2853.84	2.4	2831.24	2840.00	-1.3	742	-0.18%
2024/07/03	0	2672.05	0	2660.00	2670.00	0	715	0.00%
2024/07/02	0.1	2679.88	0	0.00	2675.00	0.1	726	0.01%
2024/07/01	0	2707.50	0.1	2713.03	2700.00	0	720	0.00%
2024/06/28	0	2726.25	0	2730.00	2745.00	0	717	0.01%
2024/06/27	0	2695.00	0.1	2703.41	2710.00	-0.1	707	-0.01%
2024/06/26	0.1	2745.71	0	2725.00	2740.00	0	697	0.01%
2024/06/25	0	2677.56	0.1	2701.08	2720.00	-0.1	675	-0.02%
2024/06/24	0.1	2593.00	0	2630.00	2605.00	0	652	0.01%
2024/06/21	0.1	2586.99	0	2589.68	2595.00	0	654	0.01%
2024/06/20	0	0.00	0	2641.67	2650.00	0	634	0.00%
2024/06/19	0	2637.50	0.1	2659.71	2635.00	-0.1	636	-0.01%
2024/06/18	0	0.00	0.3	2654.69	2660.00	-0.3	635	-0.04%
2024/06/17	0	2581.67	0.4	2605.38	2610.00	-0.3	622	-0.06%
2024/06/14	1	2500.00	1.6	2504.82	2520.00	-0.6	594	-0.10%
2024/06/13	0.1	2353.97	0.1	2376.87	2380.00	0	563	0.00%
2024/06/12	0.1	2324.38	0.5	2337.61	2360.00	-0.5	554	-0.08%
2024/06/11	0.4	2250.82	0	2235.00	2215.00	0.4	541	0.07%
2024/06/07	0.1	2381.34	0	0.00	2365.00	0.1	531	0.02%
2024/06/06	0.1	2380.82	0.8	2386.37	2390.00	-0.7	529	-0.14%
2024/06/05	0	2316.25	0.1	2300.00	2330.00	-0.1	516	-0.01%
2024/06/04	0	2283.33	0	2285.00	2295.00	0	517	0.00%
2024/06/03	0	2290.00	0	2290.00	2295.00	0	518	0.00%
2024/05/31	0	2280.00	0.1	2283.07	2275.00	-0.1	524	-0.01%
2024/05/30	0	2235.00	0	2250.00	2250.00	0	516	0.00%
2024/05/29	0	2258.08	0.1	2274.62	2280.00	-0.1	519	-0.02%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.01%
2024/05/27	0.1	2193.45	0	2170.00	2195.00	0.1	522	0.01%
2024/05/24	0	2159.46	0	0.00	2170.00	0	536	0.01%
2024/05/23	0.1	2201.27	0	0.00	2190.00	0.1	549	0.01%
2024/05/22	0	2234.23	0	2240.00	2230.00	0	553	0.01%
2024/05/21	0.3	2241.79	0	2260.00	2220.00	0.3	562	0.05%
2024/05/20	0	2309.29	0	2315.00	2315.00	0	563	0.01%
2024/05/17	0	0.00	0.1	2315.00	2325.00	-0.1	583	-0.01%
2024/05/16	0	0.00	0.1	2305.35	2310.00	-0.1	587	-0.01%
2024/05/15	0.1	2275.62	0	2300.00	2260.00	0.1	587	0.02%
2024/05/14	0	2289.64	0	0.00	2300.00	0	593	0.01%
2024/05/13	0	0.00	0	2236.25	2240.00	0	595	0.00%
2024/05/10	0	2230.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2235.46	0	0.00	2205.00	0	633	0.00%
2024/05/08	0.1	2246.96	0	0.00	2235.00	0.1	641	0.01%
2024/05/07	0	2250.00	0	0.00	2280.00	0	639	0.00%
2024/05/06	0	2246.25	0	2250.00	2250.00	0	642	0.00%
2024/05/03	0	2220.00	0	0.00	2215.00	0	648	0.00%
2024/05/02	0.1	2193.84	0	0.00	2170.00	0.1	642	0.01%
2024/04/30	0.1	2201.09	0	0.00	2185.00	0.1	650	0.01%
2024/04/29	0	2205.00	0	2205.00	2200.00	0	659	0.00%
2024/04/26	0.1	2188.55	0	0.00	2185.00	0.1	665	0.01%
2024/04/25	0	2189.52	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2195.00	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2115.00	0	2105.00	2110.00	0	697	0.00%
2024/04/19	0.1	2138.25	0	2166.25	2120.00	0.1	707	0.02%
2024/04/18	0	2209.64	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2223.41	0	2225.00	2200.00	0.1	747	0.01%
2024/04/16	0.1	2240.00	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0.1	2312.03	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	0	2404.29	0	0.00	2350.00	0	757	0.00%
2024/04/11	0.1	2334.05	0	0.00	2315.00	0.1	746	0.02%
2024/04/10	0.1	2396.14	0	0.00	2380.00	0.1	747	0.01%
2024/04/09	0	2385.86	1	2399.98	2380.00	-1	762	-0.13%
2024/04/08	0.4	2404.16	0	0.00	2380.00	0.4	772	0.05%
2024/04/03	0	2475.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2482.31	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2490.00	0.1	2497.08	2485.00	-0.1	791	-0.01%
2024/03/29	0	2444.69	0	2435.00	2445.00	0	796	0.00%
2024/03/28	0	2445.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2444.05	0	0.00	2435.00	0	821	0.00%
2024/03/26	0.1	2448.92	0	0.00	2430.00	0.1	830	0.01%
2024/03/25	0.1	2447.50	0	2455.00	2455.00	0.1	831	0.01%
2024/03/22	0.1	2465.00	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	0.2	2511.55	0	0.00	2485.00	0.2	850	0.02%
2024/03/20	0	2552.50	1	2588.82	2570.00	-1	863	-0.11%
2024/03/19	0.1	2491.98	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0.1	2516.36	0	2520.00	2520.00	0.1	933	0.01%
2024/03/15	0	2502.50	0	0.00	2515.00	0	943	0.00%
2024/03/14	0.1	2505.94	0	0.00	2520.00	0.1	944	0.01%
2024/03/13	0	2514.88	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2530.34	0	0.00	2520.00	0	947	0.00%
2024/03/11	0.1	2502.33	0	2520.00	2520.00	0.1	956	0.01%
2024/03/08	0.2	2511.36	0	2530.00	2500.00	0.2	955	0.02%
2024/03/07	0.1	2560.00	0	0.00	2550.00	0.1	953	0.01%
2024/03/06	0	2580.52	0.1	2575.15	2570.00	-0.1	957	-0.01%
2024/03/05	0.1	2549.94	0	2550.00	2550.00	0.1	960	0.01%
2024/03/04	0.2	2554.32	0	2555.00	2565.00	0.2	980	0.02%
2024/03/01	0.2	2581.86	0	0.00	2570.00	0.2	981	0.02%
2024/02/29	0.1	2583.85	0	0.00	2590.00	0.1	976	0.01%
2024/02/27	0	2640.00	0.1	2645.93	2640.00	-0.1	967	-0.01%
2024/02/26	0	2620.00	0.6	2608.71	2625.00	-0.6	965	-0.06%
2024/02/23	0.1	2533.13	0.1	2533.18	2545.00	0	954	0.00%
2024/02/22	0	0.00	0	2520.00	2530.00	0	959	0.00%
2024/02/21	0	2451.88	0.3	2485.00	2485.00	-0.3	965	-0.03%
2024/02/20	0	2460.00	0.2	2473.58	2460.00	-0.2	955	-0.02%
2024/02/19	0	2405.93	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2383.33	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2383.33	0	0.00	2405.00	0	932	0.00%
2024/02/05	2.1	2362.22	2	2347.63	2355.00	0	923	0.00%
2024/02/02	0.1	2398.49	0	2400.00	2365.00	0.1	918	0.02%
2024/02/01	1.3	2434.45	1	2440.04	2435.00	0.3	897	0.03%
2024/01/31	0.1	2505.88	0	0.00	2490.00	0.1	884	0.01%
2024/01/30	0.1	2523.70	0	0.00	2510.00	0.1	881	0.01%
2024/01/29	0	2510.00	0.1	2541.00	2535.00	-0.1	891	-0.01%
2024/01/26	0.1	2508.89	0	0.00	2490.00	0.1	892	0.01%
2024/01/25	0	2532.34	0	2545.00	2550.00	0	889	0.00%
2024/01/24	0	2551.67	0.1	2558.33	2535.00	-0.1	890	-0.01%
2024/01/23	0	2520.96	0	2530.21	2515.00	0	902	0.00%
2024/01/22	0.2	2500.76	0	0.00	2475.00	0.2	899	0.02%
2024/01/19	0.1	2497.88	0	0.00	2495.00	0.1	895	0.02%
2024/01/18	0	2490.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	0.1	2529.93	0	2515.00	2490.00	0.1	884	0.02%
2024/01/16	0.1	2540.94	0	2580.00	2580.00	0.1	872	0.01%
2024/01/15	0	2627.50	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	2640.00	0.2	2606.72	2600.00	-0.2	847	-0.02%
2024/01/11	0	2556.67	0	0.00	2550.00	0	806	0.00%
2024/01/10	0.1	2546.07	0	2565.00	2525.00	0.1	806	0.01%
2024/01/09	0	2565.91	0	0.00	2575.00	0	798	0.00%
2024/01/08	0.1	2566.93	0	2570.00	2580.00	0.1	801	0.01%
2024/01/05	0.1	2607.17	0.1	2635.00	2595.00	0	824	0.00%
2024/01/04	0	2665.65	0	2655.00	2650.00	0	816	0.00%
2024/01/03	0.1	2686.12	0.1	2718.83	2685.00	0	813	0.00%
2024/01/02	0	2789.24	0	2765.00	2785.00	0	807	0.00%
2023/12/29	2	2874.76	1.1	2862.14	2870.00	1	795	0.12%
2023/12/28	0	0.00	0.1	2805.00	2795.00	-0.1	786	-0.01%
2023/12/27	0	2775.00	0.1	2770.71	2810.00	-0.1	784	-0.01%
2023/12/26	0.1	2761.99	0.1	2764.10	2760.00	0	781	0.00%
2023/12/25	0	2788.10	0.3	2798.82	2795.00	-0.3	780	-0.04%
2023/12/22	0	2670.00	0	2671.00	2650.00	0	762	0.00%
2023/12/21	0.1	2654.17	0	0.00	2680.00	0.1	772	0.01%
2023/12/19	0	0.00	0	2680.00	2690.00	0	762	0.00%
2023/12/18	0	2655.00	0	2643.75	2675.00	0	755	0.00%
2023/12/15	0.1	2681.44	0.1	2670.21	2670.00	0	748	0.00%
2023/12/14	2.1	2710.57	3	2735.00	2690.00	-0.9	734	-0.13%
2023/12/13	0.1	2517.20	0.1	2487.24	2530.00	0	700	0.00%
2023/12/12	0	0.00	0	2380.00	2375.00	0	672	0.00%
2023/12/11	0	2300.00	0	0.00	2340.00	0	667	0.00%
2023/12/08	0	2295.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	2332.22	0	0.00	2310.00	0	671	0.01%
2023/12/06	0	2340.00	0	2325.00	2320.00	0	672	0.00%
2023/12/05	0	0.00	0	2365.00	2380.00	0	673	0.00%
2023/12/04	0	2395.00	0	0.00	2385.00	0	676	0.00%
2023/11/30	0	0.00	0	2390.00	2390.00	0	690	0.00%
2023/11/29	0	2370.00	0.3	2346.66	2385.00	-0.3	682	-0.04%
2023/11/28	0	0.00	0.1	2299.55	2310.00	-0.1	660	-0.02%
2023/11/27	0	0.00	0	2275.00	2290.00	0	659	0.00%
2023/11/23	0	0.00	0	2270.00	2280.00	0	670	0.00%
2023/11/22	0	2230.00	0	0.00	2235.00	0	660	0.00%
2023/11/21	0	0.00	0	2239.57	2245.00	0	660	0.00%
2023/11/20	0	2175.00	1	2179.62	2195.00	-1	661	-0.15%
2023/11/16	0	2110.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	2125.00	1	2130.00	2120.00	-1	661	-0.15%
2023/11/13	0	0.00	0	2125.00	2135.00	0	664	0.00%
2023/11/10	0	2100.00	0	0.00	2095.00	0	668	0.00%
2023/11/08	0	2150.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	0	2135.00	0	2140.00	2150.00	0	667	0.00%
2023/11/06	0	0.00	0.1	2131.48	2135.00	-0.1	663	-0.02%
2023/11/03	0	0.00	0	2100.00	2100.00	0	653	0.00%
2023/11/02	0	0.00	0.1	2090.00	2075.00	-0.1	650	-0.02%
2023/11/01	0	0.00	0	2060.00	2065.00	0	648	0.00%
2023/10/31	0	2065.00	0	2100.00	2070.00	0	647	0.00%
2023/10/30	0	2035.00	0	2065.00	2025.00	0	631	0.00%
2023/10/27	0	2000.00	0	2025.00	2020.00	0	627	0.00%
2023/10/26	0.1	1990.46	0	0.00	2005.00	0.1	634	0.01%
2023/10/24	0.1	2014.67	0	2010.00	2010.00	0	633	0.01%
2023/10/23	0	2025.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0.1	2022.76	0	2035.00	2030.00	0.1	638	0.02%
2023/10/19	0	2037.96	0	0.00	2040.00	0	638	0.00%
2023/10/18	1	2064.90	0	0.00	2045.00	1	640	0.16%
2023/10/17	0	2110.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	0	2130.00	0	2129.29	2125.00	0	640	-0.01%
2023/10/13	0	2095.00	0.4	2186.18	2175.00	-0.4	642	-0.06%
2023/10/12	0	0.00	0.2	2145.29	2150.00	-0.2	615	-0.03%
2023/10/11	1	2155.00	1	2130.31	2145.00	0	641	-0.01%
2023/10/06	1.1	2105.52	0	0.00	2090.00	1.1	648	0.16%
2023/10/05	0	0.00	0	2120.00	2120.00	0	640	0.00%
2023/10/04	0	2083.39	0	2090.00	2080.00	0	644	0.00%
2023/10/03	0	2135.00	0.1	2160.00	2140.00	-0.1	654	-0.02%
2023/10/02	0	0.00	1	2145.47	2145.00	-1	668	-0.15%
2023/09/28	0	2111.25	0	0.00	2135.00	0	720	0.00%
2023/09/27	1.1	2123.67	0	0.00	2105.00	1.1	732	0.15%
2023/09/26	0.1	2131.25	2	2150.07	2125.00	-1.9	746	-0.26%
2023/09/25	0	0.00	1.1	2144.88	2150.00	-1.1	734	-0.14%
2023/09/22	0	2061.25	0	0.00	2095.00	0	731	0.00%
2023/09/21	0	2078.59	0	0.00	2065.00	0	729	0.01%
2023/09/20	0.1	2098.09	0	2100.00	2095.00	0.1	724	0.01%
2023/09/19	0	2125.00	0	2169.68	2125.00	0	720	0.00%
2023/09/18	1	2100.00	1.1	2119.91	2105.00	-0.1	710	-0.02%
2023/09/15	0.1	2065.00	1	2079.95	2080.00	-0.9	701	-0.13%
2023/09/14	0	2072.50	0	2075.00	2070.00	0	697	0.00%
2023/09/13	0.1	2014.70	0	0.00	2015.00	0.1	697	0.01%
2023/09/12	0	2035.00	0	0.00	2050.00	0	697	0.00%
2023/09/11	0	2018.18	0	0.00	2000.00	0	692	0.00%
2023/09/08	0.2	2003.97	0	2020.00	1985.00	0.2	692	0.03%
2023/09/07	0	2085.00	0	2085.00	2070.00	0	681	0.01%
2023/09/06	0.1	2131.10	0	2136.96	2120.00	0	677	0.01%
2023/09/05	2.3	2183.22	2	2165.01	2165.00	0.2	671	0.04%
2023/09/04	0	2088.06	0	2085.91	2090.00	0	656	0.00%
2023/09/01	0	2060.00	0	2060.00	2060.00	0	657	0.00%
2023/08/31	0.1	2058.14	0	0.00	2050.00	0.1	663	0.01%
2023/08/30	0	2071.67	1	2069.99	2075.00	-1	662	-0.15%
2023/08/29	1.1	2029.50	0	0.00	2025.00	1.1	654	0.17%
2023/08/28	0	1980.00	0	0.00	1970.00	0	647	0.00%
2023/08/25	0.1	1943.03	0	1950.00	1930.00	0.1	648	0.01%
2023/08/24	0.2	1955.30	0	0.00	1930.00	0.2	647	0.03%
2023/08/23	1.2	1994.96	0	0.00	1975.00	1.2	643	0.19%
2023/08/22	0	2025.22	0.1	2020.00	2020.00	0	638	0.00%
2023/08/21	0	2042.50	0	0.00	2025.00	0	631	0.00%
2023/08/18	0.1	2033.14	0	2025.00	2025.00	0.1	631	0.01%
2023/08/17	0.1	2042.00	0	0.00	2050.00	0.1	629	0.01%
2023/08/16	0.1	2070.30	0	2085.00	2040.00	0.1	627	0.01%
2023/08/15	0	2095.46	0	0.00	2090.00	0	632	0.01%
2023/08/14	0	2068.33	1	2060.00	2090.00	-1	635	-0.15%
2023/08/11	0	2131.67	0	2135.00	2115.00	0	635	0.00%
2023/08/10	0	2137.33	0	0.00	2125.00	0	656	0.01%
2023/08/09	0	2143.53	0	0.00	2135.00	0	658	0.00%
2023/08/08	0	2137.86	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2159.44	0	2150.00	2150.00	0	670	0.01%
2023/08/04	0	2157.93	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2175.00	0	2200.00	2160.00	0	672	0.00%
2023/07/31	0.1	2198.85	0	0.00	2175.00	0.1	673	0.02%
2023/07/28	0	2195.00	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2175.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2161.43	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2210.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	0.00	0	2200.00	2195.00	0	669	0.00%
2023/07/21	0	2201.07	0	2205.00	2200.00	0	673	0.00%
2023/07/20	0.1	2247.14	0	2250.00	2240.00	0.1	674	0.02%
2023/07/18	0.1	2282.00	0.1	2280.10	2280.00	0	667	0.00%
2023/07/17	0	2320.00	0	2315.00	2305.00	0	667	0.00%
2023/07/14	0.1	2275.69	0	0.00	2310.00	0.1	667	0.01%
2023/07/13	0	0.00	0.1	2422.72	2405.00	-0.1	644	-0.02%
2023/07/12	0	0.00	0.1	2374.72	2360.00	-0.1	640	-0.02%
2023/07/11	0	0.00	1	2370.00	2375.00	-1	659	-0.15%
2023/07/10	0	2355.00	0	2357.14	2345.00	0	656	0.00%
2023/07/07	0.1	2327.89	0	2322.73	2340.00	0.1	639	0.01%
2023/07/06	1	2310.15	1.4	2364.07	2315.00	-0.4	622	-0.07%
2023/07/05	1	2195.00	1.5	2253.25	2250.00	-0.5	562	-0.10%
2023/07/04	0	2165.00	0	2207.00	2240.00	0	545	0.00%
2023/06/30	0.1	2130.28	0	0.00	2130.00	0.1	531	0.03%
2023/06/28	0.1	2160.00	0	0.00	2135.00	0.1	533	0.01%
2023/06/27	0	2148.75	0	0.00	2135.00	0	540	0.00%
2023/06/26	0.1	2140.29	0	0.00	2130.00	0.1	541	0.02%
2023/06/21	0	2144.80	0	0.00	2130.00	0	545	0.01%
2023/06/20	0	2165.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0.1	2163.83	0	2170.00	2150.00	0.1	548	0.01%
2023/06/16	0.2	2212.91	0	2215.00	2195.00	0.2	548	0.03%
2023/06/15	1	2250.00	0	2245.00	2245.00	1	544	0.18%
2023/06/14	0	0.00	0	2270.00	2255.00	0	549	0.00%
2023/06/13	0.1	2226.43	0	0.00	2230.00	0.1	546	0.02%
2023/06/12	0	2235.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	0.1	2214.69	0	0.00	2220.00	0.1	559	0.01%
2023/06/08	0.1	2220.51	0	0.00	2200.00	0.1	563	0.01%
2023/06/07	0.1	2231.15	2	2225.44	2245.00	-2	568	-0.35%
2023/06/06	1.1	2231.21	0	0.00	2255.00	1.1	577	0.19%
2023/06/05	0.1	2301.67	0	2305.00	2290.00	0.1	586	0.02%
2023/06/02	0	0.00	0	2281.13	2265.00	0	598	-0.01%
2023/06/01	0	2255.00	0	2255.00	2245.00	0	623	0.00%
2023/05/31	0	0.00	1	2270.00	2265.00	-1	628	-0.16%
2023/05/30	0	2260.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0.4	2308.62	2305.00	-0.4	629	-0.06%
2023/05/26	0	2218.75	0	2210.00	2220.00	0	621	0.01%
2023/05/25	0.1	2245.00	0	0.00	2245.00	0.1	618	0.02%
2023/05/24	0	2230.00	0	2240.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	0	2230.00	2225.00	0	622	0.00%
2023/05/22	0	0.00	0	2230.00	2225.00	0	621	0.00%
2023/05/19	0	2270.00	1.2	2264.22	2260.00	-1.2	621	-0.19%
2023/05/18	1	2200.00	1.1	2204.67	2210.00	-0.1	612	-0.01%
2023/05/17	3	2191.66	1	2194.99	2175.00	2	608	0.33%
2023/05/16	0	0.00	1.1	2225.21	2190.00	-1.1	601	-0.19%
2023/05/15	0	0.00	1	2115.00	2110.00	-1	580	-0.17%
2023/05/12	0	2080.00	0	2080.00	2095.00	0	586	0.00%
2023/05/11	1	2080.06	0	2055.00	2075.00	1	581	0.17%
2023/05/10	0	0.00	0	2025.00	2025.00	0	571	0.00%
2023/05/09	0	2015.00	0	0.00	2015.00	0	573	0.00%
2023/05/08	0	2005.00	0	2015.00	2000.00	0	574	0.00%
2023/05/05	0	1991.85	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1996.43	0.1	1995.82	1990.00	0	572	-0.01%
2023/05/03	0	1985.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2006.25	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2022.50	0	0.00	2010.00	0	582	0.00%
2023/04/27	0.2	2029.79	0	2030.00	2025.00	0.2	585	0.03%
2023/04/26	0	2050.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	0	2040.00	0	0.00	2010.00	0	619	0.00%
2023/04/24	0	2040.00	0	2048.00	2045.00	0	614	0.00%
2023/04/21	0	2050.77	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	2023.46	0	0.00	2015.00	0	614	0.00%
2023/04/19	0.1	2061.87	0	2050.00	2030.00	0.1	614	0.01%
2023/04/18	1	2114.71	0	0.00	2085.00	1	611	0.17%
2023/04/17	0	2135.00	0.1	2130.00	2125.00	-0.1	603	-0.01%
2023/04/14	0.5	2070.91	0	2088.33	2060.00	0.5	592	0.08%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.01%
2023/04/12	0	2160.00	0	0.00	2170.00	0	566	0.00%
2023/04/10	0.1	2157.39	0	0.00	2145.00	0.1	567	0.01%
2023/04/07	0.1	2151.67	0	0.00	2135.00	0.1	566	0.01%
2023/04/06	0	2162.50	1	2160.00	2150.00	-1	564	-0.18%
2023/03/31	0	2180.16	0	0.00	2175.00	0	562	0.01%
2023/03/30	0	2185.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2193.18	0	0.00	2190.00	0	565	0.01%
2023/03/28	1.1	2262.72	1	2215.00	2200.00	0.1	568	0.01%
2023/03/27	0	2291.52	0	2290.00	2260.00	0	567	0.00%
2023/03/24	0	2305.00	0	0.00	2300.00	0	571	0.01%
2023/03/23	1	2290.02	2	2295.08	2305.00	-1	565	-0.17%
2023/03/22	1	2310.00	0	2307.50	2300.00	1	561	0.18%
2023/03/21	1	2280.25	0	2300.00	2280.00	1	558	0.18%
2023/03/20	0	2236.67	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2254.58	0	0.00	2250.00	0	561	0.00%
2023/03/16	0.1	2260.83	0	0.00	2255.00	0.1	559	0.01%
2023/03/15	0.1	2329.29	0.1	2345.00	2315.00	0	564	0.00%
2023/03/14	0.1	2355.83	0	0.00	2330.00	0.1	572	0.02%
2023/03/10	1	2399.40	0	0.00	2365.00	1	564	0.18%
2023/03/09	0	2435.00	1	2494.82	2440.00	-1	563	-0.17%
2023/03/08	2	2477.38	2.1	2440.59	2455.00	0	567	-0.01%
2023/03/07	1	2459.61	1	2410.00	2440.00	0	552	0.00%
2023/03/06	0	2450.00	0.3	2440.09	2450.00	-0.3	537	-0.06%
2023/03/03	0	0.00	1.1	2235.21	2230.00	-1.1	517	-0.20%
2023/03/02	1	2140.16	1	2170.00	2210.00	0	516	0.00%
2023/03/01	0.1	2173.33	0	0.00	2165.00	0.1	526	0.01%
2023/02/24	1	2234.96	1	2210.00	2205.00	0	529	0.00%
2023/02/22	0	0.00	0	2225.00	2210.00	0	544	0.00%
2023/02/21	0	2255.00	0	2245.00	2260.00	0	582	0.00%
2023/02/20	0	0.00	0	2185.00	2190.00	0	593	0.00%
2023/02/17	0	2170.77	0	0.00	2165.00	0	609	0.00%
2023/02/16	0	2230.00	0	0.00	2215.00	0	614	0.00%
2023/02/14	0	2221.58	0	0.00	2225.00	0	630	0.00%
2023/02/10	0.1	2240.00	1	2255.25	2255.00	-0.9	637	-0.14%
2023/02/07	0	2225.00	1	2219.86	2215.00	-1	645	-0.16%
2023/02/06	0	0.00	1	2224.47	2215.00	-1	641	-0.16%
2023/02/03	0	0.00	2	2242.29	2245.00	-2	640	-0.32%
2023/02/02	1	2215.00	0	0.00	2220.00	1	642	0.16%
2023/02/01	0	0.00	1	2218.65	2215.00	-1	640	-0.16%
2023/01/31	1	2160.00	0	0.00	2125.00	1	635	0.16%
2023/01/30	0	2160.00	0.1	2147.86	2165.00	0	638	-0.01%
2023/01/17	0	2060.00	0	2080.00	2075.00	0	636	0.00%
2023/01/16	1	2035.01	2.1	2056.43	2050.00	-1.1	637	-0.17%
2023/01/13	6.1	2032.15	2	1990.00	2005.00	4.1	632	0.65%
2023/01/12	1	2170.00	1	2155.00	2160.00	0	608	0.00%
2023/01/10	1	2200.00	0	0.00	2180.00	1	615	0.16%
2023/01/09	1	2180.44	1	2214.85	2225.00	0	622	0.00%
2023/01/06	0	0.00	1	2163.42	2180.00	-1	640	-0.16%
2023/01/05	1	2099.95	1	2100.00	2100.00	0	645	0.00%
2022/12/30	1	2050.10	1	2045.00	2040.00	0	668	0.00%
2022/12/29	0	2050.31	0	0.00	2050.00	0	679	0.00%
2022/12/28	1	2115.00	1	2110.00	2110.00	0	680	0.00%
2022/12/26	1	2115.05	1	2120.00	2120.00	0	692	0.00%
2022/12/23	0	2132.50	0	0.00	2140.00	0	709	0.00%
2022/12/22	0.6	2189.59	0	0.00	2140.00	0.6	714	0.09%
2022/12/21	0	2191.43	0	0.00	2185.00	0	725	0.00%
2022/12/20	2	2222.46	3.1	2201.86	2210.00	-1	726	-0.14%
2022/12/19	0	0.00	0	2240.00	2250.00	0	725	0.00%
2022/12/16	0	2213.57	0	0.00	2225.00	0	722	0.00%
2022/12/14	0	2235.00	1	2240.04	2260.00	-1	720	-0.14%
2022/12/13	1	2175.01	1	2205.00	2190.00	0	720	0.00%
2022/12/12	1	2184.96	1	2200.00	2200.00	0	722	0.00%
2022/12/09	1	2191.09	1	2190.00	2190.00	0	733	0.01%
2022/12/07	0	0.00	0	2300.00	2260.00	0	731	0.00%
2022/12/06	0	2265.00	0.1	2301.77	2290.00	-0.1	724	-0.01%
2022/12/05	0	0.00	0	2295.00	2290.00	0	714	0.00%
2022/12/02	2	2277.49	2	2287.50	2290.00	0	719	0.00%
2022/12/01	1	2295.29	0	2317.50	2290.00	1	728	0.14%
2022/11/30	1	2295.00	1	2285.00	2295.00	0	726	0.00%
2022/11/29	0	0.00	0	2270.00	2270.00	0	715	0.00%
2022/11/28	0	2250.00	1	2265.00	2275.00	-1	719	-0.14%
2022/11/25	2	2294.96	2	2267.50	2260.00	0	720	0.00%
2022/11/24	0	2310.00	0.2	2306.36	2325.00	-0.2	720	-0.03%
2022/11/23	0	2290.00	2	2307.56	2280.00	-2	723	-0.28%
2022/11/22	2	2267.51	0	2286.97	2275.00	2	719	0.27%
2022/11/21	1	2275.00	0	2260.00	2270.00	1	720	0.14%
2022/11/18	2	2289.96	0.1	2283.33	2280.00	1.9	713	0.27%
2022/11/17	0	2260.00	1.6	2308.33	2315.00	-1.6	707	-0.22%
2022/11/16	1	2100.00	1.8	2112.78	2130.00	-0.8	674	-0.11%
2022/11/15	0	2110.00	0.3	2094.00	2125.00	-0.3	671	-0.04%
2022/11/14	2	2025.00	1.2	2057.20	2050.00	0.9	659	0.13%
2022/11/11	0	0.00	0.2	2014.40	2030.00	-0.2	657	-0.03%
2022/11/10	0	0.00	0	1965.00	1965.00	0	649	0.00%
2022/11/09	0	0.00	2	1977.50	1955.00	-2	652	-0.31%
2022/11/08	1	1945.00	0	0.00	1930.00	1	649	0.15%
2022/11/07	0	1950.00	0	1945.00	1925.00	0	648	0.00%
2022/11/04	0	0.00	0.1	1892.93	1905.00	-0.1	646	-0.01%
2022/11/03	0	0.00	0.1	1880.00	1895.00	-0.1	645	-0.01%
2022/11/01	0	1840.00	0	1850.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	0	1845.00	1850.00	0	651	0.00%
2022/10/26	0.1	1765.00	0	0.00	1810.00	0.1	668	0.01%
2022/10/24	0	1743.33	0	0.00	1730.00	0	684	0.00%
2022/10/21	0	1745.00	0	0.00	1725.00	0	690	0.00%
2022/10/18	0	1770.00	0	0.00	1765.00	0	675	0.00%
2022/10/14	0	1821.43	0	1825.83	1800.00	0	668	0.00%
2022/10/13	0	1730.00	0	1730.00	1745.00	0	656	0.00%
2022/10/12	0	0.00	0	1750.00	1750.00	0	647	0.00%
2022/10/11	1.1	1704.86	0	0.00	1695.00	1.1	652	0.16%
2022/10/07	0	1825.00	0	1820.00	1845.00	0	669	0.00%
2022/10/06	0	1815.00	2	1805.03	1835.00	-2	682	-0.29%
2022/10/05	1	1750.00	0	0.00	1745.00	1	681	0.15%
2022/10/04	0	1662.87	0	0.00	1710.00	0	689	0.01%
2022/09/30	1	1669.64	0	0.00	1675.00	1	711	0.14%
2022/09/29	0.1	1722.79	0	0.00	1710.00	0.1	718	0.01%
2022/09/28	0.1	1818.52	0	0.00	1710.00	0.1	722	0.02%
2022/09/27	0	1875.00	0.1	1850.00	1880.00	-0.1	713	-0.02%
2022/09/26	0	1850.71	0	1850.00	1845.00	0	713	0.00%
2022/09/23	0	1895.00	0	0.00	1885.00	0	720	0.00%
2022/09/22	0	1895.00	0	0.00	1900.00	0	726	0.00%
2022/09/21	0.1	1904.17	0	0.00	1890.00	0.1	726	0.01%
2022/09/20	0	1905.00	0	0.00	1915.00	0	722	0.00%
2022/09/19	0.1	1895.50	0	0.00	1880.00	0.1	723	0.02%
2022/09/16	0.4	1908.16	0	0.00	1895.00	0.4	725	0.06%
2022/09/14	0	1937.59	0	0.00	1940.00	0	715	0.00%
2022/09/13	0	1995.00	0	0.00	1980.00	0	706	0.00%
2022/09/12	0	0.00	0	2020.00	2000.00	0	705	0.00%
2022/09/08	0	0.00	0	1985.00	1970.00	0	705	0.00%
2022/09/06	0	1940.00	0	1942.68	1930.00	0	695	0.00%
2022/09/05	0	1925.00	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	1959.64	0	0.00	1950.00	0	694	0.00%
2022/09/01	0	1945.00	0.1	1925.65	1935.00	0	694	-0.01%
2022/08/30	0	0.00	0	1945.00	1945.00	0	704	-0.01%
2022/08/29	1.5	1886.97	0	0.00	1895.00	1.5	708	0.21%
2022/08/24	0.1	1905.34	0	1910.00	1900.00	0.1	724	0.01%
2022/08/23	0.1	1914.59	0	0.00	1910.00	0.1	728	0.01%
2022/08/22	0.1	1987.40	0	1976.43	1930.00	0	726	0.01%
2022/08/19	0	2045.00	0	0.00	2060.00	0	722	0.00%
2022/08/18	0	2040.00	0	2045.00	2035.00	0	719	0.00%
2022/08/17	0	2090.00	0	0.00	2075.00	0	716	0.00%
2022/08/16	0	0.00	0	2080.00	2105.00	0	709	0.00%
2022/08/15	0	2075.00	0.1	2065.22	2070.00	-0.1	703	-0.01%
2022/08/12	0	2075.00	0	2085.00	2070.00	0	704	-0.01%
2022/08/11	0	2114.27	0	0.00	2080.00	0	702	0.01%
2022/08/10	0	2090.00	0	0.00	2090.00	0	696	0.00%
2022/08/09	0	2100.00	0	2100.00	2115.00	0	694	0.00%
2022/08/08	0	0.00	0	2075.00	2080.00	0	690	0.00%
2022/08/05	0	2110.00	0.1	2085.87	2100.00	-0.1	690	-0.02%
2022/08/04	0	2030.00	0	2020.00	2040.00	0	687	0.00%
2022/08/03	0	2037.86	0	2030.00	2065.00	0	683	0.00%
2022/08/02	0.1	2021.62	0	2030.00	2030.00	0	684	0.01%
2022/08/01	0.4	2077.85	0	2065.00	2075.00	0.3	674	0.05%
2022/07/29	0	0.00	0.1	2068.81	2090.00	-0.1	672	-0.01%
2022/07/28	0	0.00	0.1	1980.00	1985.00	-0.1	656	-0.01%
2022/07/26	0	1920.00	0	0.00	1915.00	0	639	0.00%
2022/07/20	1	1970.00	0.1	1965.00	1920.00	1	644	0.15%
2022/07/19	0	0.00	0	1985.00	1980.00	0	635	0.00%
2022/07/18	0	1990.00	0	2000.00	1990.00	0	638	0.00%
2022/07/15	0	1975.00	2	1977.49	1990.00	-2	634	-0.32%
2022/07/14	0	1910.00	1	1929.30	1905.00	-1	610	-0.17%
2022/07/13	1	1880.00	0	1880.00	1860.00	1	595	0.17%
2022/07/12	1	1835.00	1	1815.00	1835.00	0	584	0.00%
2022/07/11	0	0.00	0.1	1850.00	1880.00	-0.1	575	-0.02%
2022/07/08	0.1	1889.23	0.2	1885.00	1870.00	-0.2	568	-0.03%
2022/07/07	0	0.00	0	1765.67	1880.00	0	548	0.00%
2022/07/06	0	1730.00	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	1750.00	0.1	1738.00	1755.00	-0.1	535	-0.01%
2022/07/01	0	0.00	0	1700.00	1690.00	0	542	0.00%
2022/06/30	0.1	1710.00	0	1700.00	1725.00	0	541	0.00%
2022/06/28	0	1700.00	0	0.00	1710.00	0	544	0.00%
2022/06/22	0	1615.00	0	0.00	1600.00	0	561	0.00%
2022/06/21	0	0.00	1.1	1626.42	1660.00	-1.1	560	-0.19%
2022/06/20	0	1645.00	0.2	1645.00	1620.00	-0.2	562	-0.04%
2022/06/17	0.1	1645.98	0	0.00	1675.00	0.1	561	0.01%
2022/06/16	0	1680.00	0	0.00	1680.00	0	557	0.00%
2022/06/14	0	1735.91	0	0.00	1730.00	0	560	0.00%
2022/06/09	0.3	1830.20	2	1830.04	1835.00	-1.8	554	-0.32%
2022/06/07	0	1780.00	1.1	1770.91	1770.00	-1.1	536	-0.20%
2022/06/06	3.1	1802.32	0.3	1797.15	1810.00	2.8	528	0.54%
2022/06/01	0	0.00	0	1670.00	1655.00	0	507	-0.01%
2022/05/31	0	0.00	0	1675.00	1670.00	0	506	0.00%
2022/05/30	0	1665.00	1	1660.00	1680.00	-1	498	-0.20%
2022/05/26	1	1629.84	0	1625.00	1620.00	1	494	0.20%
2022/05/25	0	0.00	0	1615.00	1625.00	0	500	0.00%
2022/05/24	0	1603.18	0	0.00	1585.00	0	501	0.00%
2022/05/23	0	1610.00	0	0.00	1600.00	0	499	0.00%
2022/05/18	0	0.00	0.1	1615.29	1620.00	-0.1	504	-0.02%
2022/05/13	0	0.00	0	1620.00	1615.00	0	507	0.00%
2022/05/10	0	0.00	0	1610.00	1620.00	0	505	0.00%
2022/05/09	0	1575.00	0.1	1575.00	1565.00	0	496	-0.01%
2022/05/06	0	1605.00	0	1595.00	1600.00	0	499	0.00%
2022/05/03	0	0.00	0	1665.00	1665.00	0	506	0.00%
2022/04/29	0.1	1708.33	0	0.00	1690.00	0.1	512	0.01%
2022/04/28	0	1665.00	1	1655.00	1690.00	-1	512	-0.19%
2022/04/27	1	1634.98	0	0.00	1635.00	1	512	0.20%
2022/04/26	1.1	1670.05	0.2	1680.00	1655.00	0.9	517	0.17%
2022/04/25	0	1685.00	0	0.00	1685.00	0	525	0.01%
2022/04/22	0	1701.22	0	1709.44	1695.00	0	547	0.01%
2022/04/21	0	1710.00	0	0.00	1700.00	0	563	0.00%
2022/04/20	0	1670.00	0	0.00	1675.00	0	567	0.01%
2022/04/19	0	1645.00	0	1642.50	1640.00	0	579	0.00%
2022/04/18	0.2	1632.12	0	1640.00	1630.00	0.2	586	0.03%
2022/04/15	0	1623.85	0	1620.00	1625.00	0	601	0.01%
2022/04/14	0.1	1632.86	0	1639.62	1645.00	0.1	618	0.01%
2022/04/13	0	1635.00	0	1640.46	1630.00	0	631	0.00%
2022/04/12	0.2	1638.43	0	1640.00	1640.00	0.2	651	0.03%
2022/04/11	0	1621.58	0	0.00	1610.00	0	683	0.01%
2022/04/08	0.1	1677.03	0	0.00	1660.00	0.1	700	0.01%
2022/04/07	1.1	1710.56	1.2	1711.96	1685.00	0	710	0.00%
2022/04/06	2.3	1787.08	0.1	1802.93	1775.00	2.2	701	0.31%
2022/04/01	0	1870.00	2	1870.15	1860.00	-2	703	-0.28%
2022/03/31	0	1896.91	0	0.00	1885.00	0	709	0.00%
2022/03/30	0.1	1873.57	0	0.00	1905.00	0.1	713	0.02%
2022/03/29	0.1	1877.73	2	1885.00	1865.00	-1.9	724	-0.27%
2022/03/28	1.1	1902.90	0	1915.00	1900.00	1.1	757	0.14%
2022/03/25	1	1975.03	0	0.00	1965.00	1	795	0.13%
2022/03/24	0	1985.00	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	1995.00	1	2000.00	1985.00	-1	883	-0.11%
2022/03/21	0.1	2020.00	0	0.00	2000.00	0.1	885	0.01%
2022/03/18	0	0.00	1	2010.00	2025.00	-1	888	-0.11%
2022/03/17	0	1975.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0.1	1965.00	0	0.00	1950.00	0.1	893	0.01%
2022/03/15	0.1	1970.59	0	1970.00	1965.00	0.1	893	0.01%
2022/03/14	0	0.00	0	2015.00	2015.00	0	894	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2015.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	1.2	1975.05	0	0.00	1980.00	1.2	905	0.13%
2022/03/08	1	1970.27	0	1989.09	1985.00	1	907	0.11%
2022/03/07	3.1	1985.13	0	1979.29	1980.00	3.1	906	0.34%
2022/03/04	0	2045.00	0	2035.00	2025.00	0	904	0.00%
2022/03/03	0	2045.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2045.00	0	2045.00	2045.00	0	909	0.00%
2022/03/01	0	2050.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	1.1	2030.00	0	0.00	2020.00	1.1	905	0.12%
2022/02/24	0	2050.67	0	0.00	2035.00	0	911	0.00%
2022/02/23	0	2106.67	0	0.00	2095.00	0	906	0.00%
2022/02/22	0	2093.37	0	0.00	2085.00	0	916	0.00%
2022/02/21	0	2144.17	0.1	2141.54	2135.00	-0.1	919	-0.01%
2022/02/18	0	2155.83	0	2159.55	2160.00	0	921	0.00%
2022/02/17	0.1	2135.00	0	0.00	2135.00	0.1	920	0.01%
2022/02/16	0	0.00	0.2	2130.00	2120.00	-0.2	922	-0.02%
2022/02/15	0	2090.00	0	0.00	2090.00	0	925	0.00%
2022/02/14	0.1	2077.05	0	0.00	2080.00	0.1	926	0.01%
2022/02/11	0.1	2118.88	0	0.00	2110.00	0.1	928	0.01%
2022/02/10	0	2080.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2075.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2085.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	2020.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0.1	2043.36	0	2040.00	2030.00	0.1	937	0.01%
2022/01/25	0	2049.29	0	0.00	2060.00	0	938	0.00%
2022/01/24	0.1	2070.00	0	0.00	2075.00	0.1	936	0.01%
2022/01/21	0.1	2078.47	0	0.00	2080.00	0.1	934	0.01%
2022/01/20	0.1	2092.62	0	2090.00	2080.00	0.1	932	0.01%
2022/01/19	0	2110.00	0	2115.00	2100.00	0	943	0.00%
2022/01/18	0.2	2130.00	0	0.00	2105.00	0.2	973	0.02%
2022/01/17	1.1	2080.36	1.1	2087.14	2080.00	0	968	0.00%
2022/01/14	2.4	2158.13	0	0.00	2140.00	2.4	944	0.25%
2022/01/13	0	2393.59	0	0.00	2375.00	0	929	0.00%
2022/01/12	1.1	2402.39	0	0.00	2375.00	1.1	921	0.12%
2022/01/11	0	2488.13	0	2470.00	2470.00	0	906	0.00%
2022/01/10	0	2480.33	0	2475.00	2475.00	0	903	0.00%
2022/01/07	0.1	2501.21	0	0.00	2485.00	0.1	900	0.02%
2022/01/06	1	2624.88	1.1	2580.99	2585.00	-0.1	890	-0.01%
2022/01/05	1	2710.00	1	2610.00	2610.00	0	877	0.00%
2022/01/04	1	2548.78	1.1	2575.93	2695.00	-0.1	876	-0.01%
2022/01/03	1	2519.94	1	2559.15	2500.00	0	861	0.00%
2021/12/29	0	0.00	0	2410.00	2405.00	0	829	0.00%
2021/12/28	0	2411.15	0	2420.00	2405.00	0	832	0.00%
2021/12/27	0	2455.00	0	0.00	2450.00	0	825	0.00%
2021/12/24	0	2455.39	0	0.00	2445.00	0	819	0.00%
2021/12/23	1	2518.76	1.1	2440.80	2460.00	0	820	0.00%
2021/12/22	3	2440.34	2	2507.48	2475.00	1	817	0.12%
2021/12/21	1	2420.01	1	2290.12	2410.00	0	790	0.00%
2021/12/20	0.1	2234.94	0	2250.00	2270.00	0.1	753	0.01%
2021/12/17	0	0.00	0.1	2214.42	2235.00	-0.1	719	-0.01%
2021/12/16	0	2060.00	0	2075.00	2035.00	0	681	0.00%
2021/12/15	0	0.00	1	2030.00	2035.00	-1	683	-0.15%
2021/12/13	1	2000.09	0	0.00	1990.00	1	690	0.15%
2021/12/09	0	2044.17	1	2045.04	2030.00	-1	683	-0.14%
2021/12/08	0	2076.25	0	2085.00	2060.00	0	679	0.00%
2021/12/07	1	2045.00	0	2043.82	2065.00	1	676	0.15%
2021/12/06	0	2030.00	0	2033.33	2030.00	0	670	0.00%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/02	0	2015.00	0	2046.82	2015.00	0	665	-0.01%
2021/12/01	0.1	2000.00	0	0.00	2000.00	0.1	661	0.01%
2021/11/30	1	2009.99	0	2005.00	1990.00	1	658	0.15%
2021/11/29	0	2011.25	1	2005.00	1995.00	-1	651	-0.15%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0.1	2060.00	0	0.00	2060.00	0.1	653	0.01%
2021/11/23	2	2035.00	1	2025.00	2035.00	1	653	0.15%
2021/11/22	0	2115.00	0	2115.00	2100.00	0	644	0.00%
2021/11/19	1.1	2105.25	0	2111.45	2100.00	1.1	644	0.17%
2021/11/18	0.1	2075.88	0	0.00	2060.00	0.1	635	0.01%
2021/11/17	0	2100.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	2111.18	0	2114.55	2100.00	0	626	0.00%
2021/11/15	0	2108.75	0	2110.00	2105.00	0	628	0.01%
2021/11/12	0	0.00	0	2120.00	2110.00	0	627	0.00%
2021/11/11	0	2085.00	0	2075.00	2080.00	0	623	0.00%
2021/11/10	0	0.00	0	2080.00	2070.00	0	621	0.00%
2021/11/09	0	2055.00	0	2061.67	2060.00	0	621	0.00%
2021/11/08	0	0.00	1	2050.00	2050.00	-1	622	-0.16%
2021/11/05	0	2021.43	2	2005.02	2005.00	-2	616	-0.32%
2021/11/04	0	2062.50	0	0.00	2055.00	0	606	0.00%
2021/11/03	1	2070.00	0	2085.00	2070.00	1	605	0.16%
2021/11/02	0	2080.39	0	2075.00	2050.00	0	608	0.00%
2021/11/01	2	2100.01	1	2100.00	2110.00	1	603	0.17%
2021/10/29	1	2065.00	0	0.00	2070.00	1	606	0.16%
2021/10/28	0	2097.50	1	2080.00	2070.00	-1	605	-0.16%
2021/10/27	0	2115.67	0	0.00	2080.00	0	601	0.01%
2021/10/26	1.1	2156.85	0.2	2157.37	2160.00	1	586	0.17%
2021/10/25	0	0.00	1	2015.00	2015.00	-1	550	-0.18%
2021/10/22	1	2045.00	1	2020.00	2025.00	0	545	0.00%
2021/10/21	2	2087.50	1	2065.05	2045.00	1	541	0.18%
2021/10/20	0	2055.00	1	2050.03	2065.00	-1	533	-0.19%
2021/10/19	1	2025.05	1	2035.00	2050.00	0	526	0.00%
2021/10/18	1	1985.00	1	2009.75	1990.00	0	522	0.00%
2021/10/15	1	1980.00	1	2000.00	2010.00	0	516	0.00%
2021/10/14	0.1	2001.60	0	2004.30	1970.00	0	505	0.00%
2021/10/13	0	0.00	0	2055.00	2050.00	0	493	0.00%
2021/10/12	0	2045.00	0	0.00	2050.00	0	489	0.00%
2021/10/08	3.1	2054.13	3	2056.67	2005.00	0.1	469	0.02%
2021/10/07	1.1	2100.59	0	2110.00	2130.00	1.1	443	0.24%
2021/10/06	0	2070.00	1	2065.00	2090.00	-1	442	-0.22%
2021/10/05	2.1	2062.93	1.2	2075.51	2070.00	0.8	435	0.19%
2021/10/04	0	2162.27	1	2155.00	2135.00	-1	440	-0.23%
2021/10/01	1.1	2138.63	1	2175.00	2135.00	0.1	438	0.02%
2021/09/30	0	2174.29	0	0.00	2190.00	0	433	0.01%
2021/09/29	1.1	2178.27	1	2125.00	2170.00	0.1	428	0.03%
2021/09/28	3	2231.64	0.1	2229.55	2215.00	3	412	0.73%
2021/09/27	1.1	2268.58	1	2245.50	2265.00	0	399	0.01%
2021/09/24	1.1	2302.45	1.1	2355.71	2300.00	0	385	0.01%
2021/09/23	0.1	2345.00	2.2	2349.77	2370.00	-2.2	379	-0.57%
2021/09/22	3.1	2325.37	0	0.00	2310.00	3.1	378	0.81%
2021/09/17	0.1	2432.50	2.2	2432.21	2425.00	-2.2	367	-0.59%
2021/09/16	1.1	2461.77	0	0.00	2460.00	1.1	368	0.31%
2021/09/15	0	2556.67	0.1	2550.91	2520.00	0	361	-0.01%
2021/09/13	1	2560.04	1	2559.96	2580.00	0	355	0.01%
2021/09/10	1	2550.54	0	2560.00	2555.00	1	358	0.27%
2021/09/09	1.1	2585.83	0	0.00	2595.00	1.1	359	0.30%
2021/09/08	0	2614.00	0	2640.00	2590.00	0	363	0.01%
2021/09/07	0	2672.50	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2740.00	2	2712.56	2705.00	-2	361	-0.55%
2021/09/03	2	2704.88	0	0.00	2725.00	2	360	0.56%
2021/09/02	0	2719.00	1	2710.19	2665.00	-1	363	-0.27%
2021/09/01	0	2706.00	0	2680.00	2710.00	0	366	0.00%
2021/08/31	0	2650.00	0	2610.91	2680.00	0	368	0.00%
2021/08/30	2.3	2599.47	0	0.00	2605.00	2.3	367	0.63%
2021/08/27	0.1	2651.53	0.3	2656.20	2630.00	-0.2	362	-0.05%
2021/08/26	0	2705.79	0.1	2705.00	2675.00	-0.1	358	-0.03%
2021/08/25	0	2745.22	0	0.00	2730.00	0	355	0.01%
2021/08/24	0.1	2764.83	0	2770.00	2745.00	0.1	359	0.02%
2021/08/23	1	2795.00	0	2797.14	2770.00	1	365	0.26%
2021/08/20	1	2749.95	1	2765.00	2745.00	0	365	0.00%
2021/08/19	0	2756.15	0	0.00	2740.00	0	368	0.00%
2021/08/18	0	2770.00	0	2700.00	2785.00	0	363	-0.01%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2680.42	0	2680.00	2675.00	0	359	0.00%
2021/08/13	1	2698.51	0.1	2702.22	2695.00	1	362	0.26%
2021/08/12	1	2670.22	0	2705.83	2670.00	1	364	0.27%
2021/08/11	0	2743.80	0	0.00	2710.00	0	362	0.01%
2021/08/10	0.2	2766.69	0.1	2760.00	2740.00	0.1	366	0.04%
2021/08/09	0	2845.00	0.1	2859.00	2820.00	0	370	-0.01%
2021/08/06	1.1	2860.52	0	0.00	2840.00	1.1	372	0.31%
2021/08/05	0.1	2882.32	0	0.00	2880.00	0.1	376	0.03%
2021/08/04	0.1	2886.22	0	0.00	2855.00	0.1	392	0.04%
2021/08/03	0.2	2905.14	0	0.00	2895.00	0.2	399	0.06%
2021/08/02	0	2933.16	0	0.00	2920.00	0	403	0.01%
2021/07/30	0.1	2960.91	0	0.00	2930.00	0.1	401	0.03%
2021/07/29	0	2976.67	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2935.00	0	0.00	2985.00	0	407	0.00%
2021/07/27	0.1	2996.43	0	0.00	2970.00	0.1	407	0.02%
2021/07/26	0	3002.50	0	0.00	2990.00	0	411	0.01%
2021/07/23	0	3019.00	0	3025.00	3020.00	0	411	0.00%
2021/07/22	0	0.00	0.1	3021.92	3045.00	-0.1	412	-0.03%
2021/07/20	0.1	2999.17	0	3000.00	2980.00	0.1	424	0.03%
2021/07/19	0	3030.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	3070.00	0	3052.50	3070.00	0	425	0.00%
2021/07/15	0	3039.62	0	0.00	3040.00	0	428	0.00%
2021/07/14	0	3000.00	0	3010.00	3020.00	0	426	0.00%
2021/07/13	0	2980.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0	2986.36	0	0.00	2950.00	0	436	0.01%
2021/07/09	0	2998.75	1	2990.00	2990.00	-1	441	-0.22%
2021/07/08	0.1	3130.00	0	3100.00	3150.00	0.1	432	0.02%
2021/07/07	0.1	3080.00	0	0.00	3065.00	0.1	438	0.01%
2021/07/06	0	3120.00	0	3135.00	3100.00	0	441	0.00%
2021/07/05	0	3095.00	0	3110.00	3130.00	0	444	0.00%
2021/07/02	0	3110.00	0	3115.00	3105.00	0	456	0.00%
2021/07/01	0	3098.44	0	3130.00	3105.00	0	472	0.00%
2021/06/30	0	3106.09	0	3105.00	3100.00	0	480	0.00%
2021/06/29	0	3120.00	1.1	3138.18	3130.00	-1	484	-0.21%
2021/06/25	0	0.00	0.2	3068.22	3085.00	-0.2	483	-0.04%
2021/06/23	0	2950.00	0	0.00	2990.00	0	482	0.00%
2021/06/22	0	2944.69	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2975.00	0.1	2955.00	2950.00	0	487	-0.01%
2021/06/18	0	0.00	1	3034.90	3020.00	-1	486	-0.21%
2021/06/17	1	3055.00	0	3035.00	3020.00	1	485	0.20%
2021/06/16	1	3065.05	1	3084.48	3070.00	0	488	0.00%
2021/06/15	1	3060.00	0	3060.00	3020.00	1	493	0.20%
2021/06/11	0	3075.00	0	3085.00	3060.00	0	498	0.00%
2021/06/09	0	2978.00	0	2990.00	2950.00	0	504	0.00%
2021/06/08	0	3019.17	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	0.00	1.1	3086.71	3080.00	-1.1	504	-0.23%
2021/06/04	0	3015.00	1	3005.08	3040.00	-1	513	-0.20%
2021/06/03	0	3070.00	0.1	3079.81	3065.00	0	531	-0.01%
2021/06/02	0	3065.00	1	3089.89	3070.00	-1	542	-0.19%
2021/06/01	0	0.00	0	3080.00	3065.00	0	546	0.00%
2021/05/31	0	3000.16	0	2962.50	3030.00	0	548	0.00%
2021/05/28	0	2918.57	0	2920.00	2910.00	0	550	0.00%
2021/05/27	0	2913.75	0	2935.00	2900.00	0	559	0.00%
2021/05/26	0	2935.00	0	2960.00	2920.00	0	573	0.00%
2021/05/25	0	2961.09	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	2915.00	0	2935.00	2935.00	0	608	0.00%
2021/05/21	0	2920.00	0	2925.00	2920.00	0	624	0.00%
2021/05/20	0	2885.86	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2889.17	0	0.00	2890.00	0	667	0.00%
2021/05/18	2	2870.09	2	2887.46	2865.00	0	679	0.00%
2021/05/17	0	2825.00	2.1	2839.49	2850.00	-2.1	692	-0.30%
2021/05/14	2	2914.96	0	2870.00	2850.00	2	688	0.29%
2021/05/13	0	0.00	0	2872.73	2900.00	0	687	-0.01%
2021/05/12	2.1	2817.97	1.1	2865.14	2810.00	1	691	0.15%
2021/05/11	1.2	2793.73	0	0.00	2790.00	1.2	681	0.18%
2021/05/10	1.2	2906.31	0	0.00	2900.00	1.2	671	0.17%
2021/05/07	0	3029.42	0	0.00	3005.00	0	672	0.00%
2021/05/06	0.2	3000.44	0	3005.00	2990.00	0.1	683	0.02%
2021/05/05	0	3015.00	0	3023.89	3010.00	0	680	0.00%
2021/05/04	0	3035.00	0.3	3011.67	3015.00	-0.3	688	-0.04%
2021/05/03	0.2	3030.97	0	3034.52	3015.00	0.1	694	0.02%
2021/04/29	0.2	3138.64	0	3113.33	3110.00	0.2	708	0.03%
2021/04/28	0.1	3098.42	0	3115.00	3110.00	0	719	0.01%
2021/04/27	0.1	3124.58	0	0.00	3105.00	0.1	733	0.01%
2021/04/26	0	3180.00	0.1	3179.64	3175.00	-0.1	743	-0.02%
2021/04/23	0	3070.00	0	3075.24	3100.00	0	750	0.00%
2021/04/22	0	3051.29	0	3070.00	3050.00	0	780	0.00%
2021/04/21	0.1	3073.69	0	3085.00	3045.00	0.1	788	0.01%
2021/04/20	0	3114.04	0	0.00	3110.00	0	794	0.00%
2021/04/19	1.1	3114.37	1	3120.00	3090.00	0.1	811	0.01%
2021/04/16	0	3135.00	0	0.00	3140.00	0	828	0.00%
2021/04/15	0	3061.46	1	3040.00	3050.00	-1	844	-0.11%
2021/04/14	0	3014.80	0.1	3020.37	3020.00	0	849	0.00%
2021/04/13	0	3044.41	0	3050.00	3030.00	0	880	0.00%
2021/04/12	1.1	3001.53	0	3020.00	3000.00	1.1	881	0.13%
2021/04/09	0.2	3054.19	0	3051.67	3020.00	0.2	892	0.02%
2021/04/08	0.1	3078.68	0.1	3099.90	3100.00	0	887	0.00%
2021/04/07	1.2	2999.22	0	0.00	3000.00	1.2	879	0.14%
2021/04/06	0.1	3095.89	0	3113.00	3080.00	0.1	870	0.02%
2021/04/01	0.1	3204.63	0	3215.00	3175.00	0.1	861	0.01%
2021/03/31	0.1	3241.58	0	0.00	3210.00	0.1	857	0.01%
2021/03/30	0.1	3265.00	0	0.00	3260.00	0.1	853	0.01%
2021/03/29	0	3276.67	0	0.00	3245.00	0	851	0.01%
2021/03/26	1.1	3280.06	0	0.00	3265.00	1.1	856	0.12%
2021/03/25	0	3272.31	0	3257.00	3290.00	0	854	0.00%
2021/03/24	0	3266.83	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3315.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0.1	3323.17	0	3325.00	3315.00	0.1	861	0.01%
2021/03/19	0	3366.67	0	3350.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3415.00	3425.00	0	868	0.00%
2021/03/17	0.1	3373.72	0	0.00	3340.00	0.1	875	0.02%
2021/03/16	0.1	3374.90	0	3410.00	3340.00	0	873	0.00%
2021/03/15	0	3420.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3461.43	0	0.00	3465.00	0	874	0.00%
2021/03/10	0	0.00	0	3465.00	3435.00	0	878	0.00%
2021/03/09	0	3492.50	0	3500.00	3525.00	0	876	0.00%
2021/03/08	0	0.00	0.1	3433.90	3425.00	-0.1	863	-0.01%
2021/03/05	0	3330.00	0	3385.00	3360.00	0	862	0.00%
2021/03/04	0	3372.50	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	3342.50	0	0.00	3440.00	0	874	0.00%
2021/03/02	0	3342.50	1	3389.95	3345.00	-1	872	-0.11%
2021/02/26	0.4	3320.77	0.2	3325.00	3295.00	0.2	872	0.03%
2021/02/25	0.1	3508.50	1	3390.20	3410.00	-0.9	864	-0.10%
2021/02/24	0.5	3489.08	0.3	3515.02	3520.00	0.2	856	0.03%
2021/02/23	0	0.00	0.3	3515.30	3550.00	-0.3	853	-0.04%
2021/02/22	0.5	3499.52	0.8	3496.49	3510.00	-0.3	851	-0.04%
2021/02/19	0	3382.50	1.2	3391.46	3405.00	-1.1	864	-0.13%
2021/02/18	0	0.00	0	3175.00	3250.00	0	841	0.00%
2021/02/17	0	3110.00	0.1	3108.43	3150.00	-0.1	833	-0.01%
2021/02/05	0	0.00	0	3056.39	3050.00	0	825	0.00%
2021/02/04	0	3068.33	0	0.00	3050.00	0	829	0.00%
2021/02/03	0.1	3044.62	0.4	3067.14	3080.00	-0.3	829	-0.04%
2021/02/02	0	0.00	0.1	2985.00	3005.00	-0.1	829	-0.01%
2021/02/01	0	2930.00	0	2940.00	2935.00	0	832	0.00%
2021/01/29	0.1	2966.71	0	3010.00	2940.00	0.1	846	0.01%
2021/01/28	0	2995.00	0	3010.00	3025.00	0	850	0.00%
2021/01/27	0	2970.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	3009.38	0.3	2985.21	2980.00	-0.3	851	-0.04%
2021/01/25	0.3	2987.83	0.4	2978.95	3000.00	-0.2	844	-0.02%
2021/01/22	0.4	2917.33	0	2923.33	2940.00	0.4	841	0.05%
2021/01/21	0.3	2823.00	0	0.00	2825.00	0.3	829	0.03%
2021/01/20	0.2	2802.96	0	0.00	2790.00	0.2	822	0.02%
2021/01/19	0	2888.33	0	0.00	2880.00	0	810	0.00%
2021/01/18	0.1	2798.29	0.1	2810.00	2805.00	0	797	0.00%
2021/01/15	1.1	2925.94	1	2885.29	2860.00	0.1	793	0.02%
2021/01/14	2.1	2994.91	0	0.00	2960.00	2.1	766	0.27%
2021/01/13	0.1	3000.86	1	3000.00	2995.00	-0.9	767	-0.12%
2021/01/12	1.2	2995.59	1	2995.00	2990.00	0.2	764	0.02%
2021/01/11	1	3094.76	0	0.00	3045.00	1	766	0.13%
2021/01/08	0.1	3022.29	0.2	3044.34	3040.00	-0.1	761	-0.01%
2021/01/07	0.1	3042.96	0.1	3038.25	3030.00	0.1	748	0.01%
2021/01/06	3.2	3125.72	1	3100.00	3070.00	2.2	764	0.29%
2021/01/05	1.1	3300.54	1	3275.73	3315.00	0	760	0.01%
2021/01/04	0	0.00	0	3312.00	3350.00	0	785	0.00%
2020/12/31	1	3205.39	1	3200.00	3195.00	0	789	0.00%
2020/12/30	1	3180.15	0	0.00	3225.00	1	801	0.13%
2020/12/29	0	3219.29	0	0.00	3190.00	0	814	0.00%
2020/12/28	0	0.00	0	3255.00	3235.00	0	819	0.00%
2020/12/25	0	3270.00	0	3280.00	3260.00	0	825	0.00%
2020/12/24	0	3281.25	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3260.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0.1	3278.96	0	3290.00	3240.00	0	838	0.01%
2020/12/21	0	3320.00	0	0.00	3340.00	0	839	0.00%
2020/12/18	0	3330.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0	3300.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	3338.06	0	3330.00	3325.00	0	841	0.00%
2020/12/15	0	3263.64	0	3255.00	3225.00	0	838	0.00%
2020/12/14	0.1	3281.27	0	3290.00	3265.00	0.1	845	0.01%
2020/12/11	0.3	3369.21	1	3385.00	3320.00	-0.7	841	-0.09%
2020/12/10	1.5	3419.56	1	3410.26	3415.00	0.5	831	0.05%
2020/12/09	0	3470.00	0	0.00	3470.00	0	835	0.00%
2020/12/08	1	3460.00	0	0.00	3440.00	1	834	0.12%
2020/12/07	0	0.00	1	3419.46	3380.00	-1	830	-0.12%
2020/12/04	0	3415.00	0	0.00	3430.00	0	829	0.00%
2020/12/03	0	3390.22	0	0.00	3405.00	0	831	0.00%
2020/12/02	1	3380.10	0	0.00	3375.00	1	831	0.12%
2020/11/30	0.2	3293.86	1	3305.00	3225.00	-0.8	835	-0.10%
2020/11/27	0.1	3341.93	0	3335.00	3330.00	0.1	833	0.01%
2020/11/26	1	3349.35	0	0.00	3325.00	1	839	0.12%
2020/11/25	0.1	3335.41	0	3347.50	3310.00	0.1	845	0.01%
2020/11/24	1.2	3398.62	0	0.00	3370.00	1.2	850	0.14%
2020/11/23	0.3	3454.55	0	0.00	3400.00	0.3	854	0.03%
2020/11/20	0.1	3476.72	2	3494.87	3460.00	-1.9	847	-0.23%
2020/11/19	0	3575.24	0.1	3550.00	3545.00	0	843	0.00%
2020/11/18	1.1	3415.42	0.3	3492.75	3550.00	0.8	835	0.10%
2020/11/17	1	3359.80	0	3350.00	3330.00	1	814	0.12%
2020/11/16	0.1	3355.63	0	3390.00	3320.00	0.1	832	0.01%
2020/11/13	0.1	3326.26	0.1	3366.25	3360.00	0.1	831	0.01%
2020/11/12	0	3289.23	1	3310.00	3330.00	-1	840	-0.12%
2020/11/11	0	3300.00	0	3295.00	3310.00	0	834	0.00%
2020/11/10	0	3275.00	0.3	3320.00	3300.00	-0.2	830	-0.03%
2020/11/09	0	3258.92	0	0.00	3265.00	0	822	0.00%
2020/11/06	0.1	3130.37	0	0.00	3145.00	0.1	813	0.01%
2020/11/05	0	3184.17	0	0.00	3200.00	0	802	0.00%
2020/11/04	0	3160.00	0	0.00	3120.00	0	802	0.00%
2020/11/03	1	3065.25	0	0.00	3105.00	1	804	0.12%
2020/10/30	0	3034.07	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3056.76	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3135.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3180.63	0	0.00	3165.00	0	824	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	0.1	3170.00	1	3140.00	3145.00	-0.9	830	-0.11%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/19	0.1	3090.00	0	0.00	3085.00	0.1	856	0.01%
2020/10/16	0.1	2980.00	0	0.00	2965.00	0.1	841	0.01%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	1	2985.00	2950.00	-1	820	-0.12%
2020/10/13	1.1	2972.14	0	3005.00	2970.00	1.1	791	0.13%
2020/10/12	2	3142.46	1	3070.00	3090.00	1	761	0.13%
2020/10/07	1	3220.00	0	0.00	3220.00	1	722	0.14%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/28	0.1	3385.00	0	0.00	3365.00	0.1	758	0.01%
2020/09/25	0	3380.00	1	3345.00	3355.00	-1	772	-0.13%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/22	0	3480.00	0.1	3480.00	3460.00	0	779	0.00%
2020/09/21	0.1	3500.00	0	0.00	3495.00	0.1	789	0.01%
2020/09/18	0.1	3510.00	0	0.00	3490.00	0.1	802	0.01%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	0.1	3580.00	0	0.00	3560.00	0.1	803	0.01%
2020/09/15	2	3675.00	2	3660.00	3655.00	0	803	0.00%
2020/09/14	0	0.00	0	3665.00	3655.00	0	809	0.00%
2020/09/11	0.1	3520.00	0	0.00	3500.00	0.1	818	0.01%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	0.1	3550.00	0	0.00	3540.00	0.1	817	0.01%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	0	3700.00	0	3700.00	3695.00	0	821	0.00%
2020/09/02	0	3680.00	0	0.00	3650.00	0	817	0.00%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	3485.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/21	4	3608.72	4	3573.75	3545.00	0	810	0.00%
2020/08/20	0.1	3610.00	0	0.00	3560.00	0.1	801	0.01%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	1.1	3765.26	0	0.00	3715.00	1.1	780	0.14%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/12	0	3935.00	0	0.00	3900.00	0	776	0.00%
2020/08/11	0.1	3900.00	1	3900.00	3885.00	-0.9	788	-0.12%
2020/08/10	0	4030.00	0	0.00	4000.00	0	788	0.00%
2020/08/07	0	4055.00	0	4055.00	4035.00	0	779	0.00%
2020/08/06	0	0.00	0.2	4165.00	4160.00	-0.2	775	-0.03%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	0	3825.00	3800.00	0	766	0.00%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	1	3850.22	0	0.00	3850.00	1	773	0.13%
2020/07/28	0	3925.00	0.1	3925.00	3910.00	0	780	-0.01%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.01%
2020/07/24	0.3	3855.00	0	3855.00	3800.00	0.2	791	0.03%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/21	0	4120.00	0	4120.00	4090.00	0	760	0.00%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	0	4040.00	0	0.00	4010.00	0	787	0.00%
2020/07/07	1	4425.00	0	0.00	4405.00	1	753	0.13%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/22	0	4060.00	0	0.00	4020.00	0	718	0.00%
2020/06/11	0	0.00	0	4210.00	4210.00	0	791	0.00%
2020/06/10	0	4390.00	1	4425.00	4400.00	-1	795	-0.13%
2020/06/01	0	4050.00	0	0.00	4065.00	0	802	0.00%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/25	0	0.00	0	3860.00	3835.00	0	809	0.00%
2020/05/22	1	3850.58	0	0.00	3840.00	1	811	0.13%
2020/05/13	0	4165.00	0	0.00	4195.00	0	791	0.00%
2020/05/11	0	4200.00	0	4200.00	4200.00	0	790	0.00%
2020/05/08	0	4210.00	1	4225.00	4225.00	-1	788	-0.13%
2020/05/05	0	3970.00	0	0.00	3960.00	0	775	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/29	0	0.00	1	3960.00	3940.00	-1	772	-0.13%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.00%
2020/04/13	1	3695.15	0	0.00	3685.00	1	768	0.13%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/03/30	1	3765.00	0	0.00	3785.00	1	737	0.14%
2020/03/25	0	0.00	0	3890.00	3890.00	0	720	0.00%
2020/03/24	0	0.00	1	3630.00	3665.00	-1	719	-0.14%
2020/03/23	1	3465.00	0	0.00	3450.00	1	715	0.14%
2020/03/20	0	0.00	1	3470.00	3575.00	-1	716	-0.14%
2020/03/19	1	3245.03	1.1	3368.20	3250.00	-0.1	700	-0.01%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/16	1	3900.00	0	0.00	3725.00	1	655	0.15%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/09	0	0.00	0	4435.00	4405.00	0	630	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/25	0	0.00	0	4635.00	4630.00	0	594	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/18	0	4685.00	0	0.00	4630.00	0	592	0.00%
2020/02/13	0	4815.00	0	0.00	4820.00	0	589	0.00%
2020/02/12	0	4840.00	0	0.00	4840.00	0	595	0.00%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/16	0	0.00	0	5030.00	5015.00	0	587	0.00%
2020/01/13	0	5045.00	0	0.00	5050.00	0	568	0.00%
2020/01/08	0	0.00	0	4820.00	4785.00	0	560	0.00%
2020/01/06	0	0.00	0	4750.00	4695.00	0	560	0.00%
2019/12/27	0	5000.00	0	0.00	4995.00	0	551	0.00%
2019/12/16	0	0.00	0	4800.00	4835.00	0	586	0.00%
2019/12/13	0	4420.00	0	0.00	4840.00	0	601	0.00%
2019/12/12	0	4785.00	0	4785.00	4805.00	0	595	0.00%
2019/12/10	0	0.00	0	4705.00	4675.00	0	603	0.00%
2019/12/09	0	0.00	0.2	4805.00	4820.00	-0.2	608	-0.04%
2019/12/06	0	4680.00	0	0.00	4690.00	0	616	0.00%
2019/12/05	0	0.00	0	4670.00	4710.00	0	613	0.00%
2019/12/04	0	4410.00	0	0.00	4400.00	0	619	0.00%
2019/11/28	0	4460.00	0	0.00	4485.00	0	626	0.00%
2019/11/25	0	4460.00	0	0.00	4460.00	0	627	0.00%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	0.00%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/15	0	0.00	1	4485.00	4500.00	-1	697	-0.14%
2019/10/14	0	4460.00	0	0.00	4460.00	0	697	0.00%
2019/10/08	0	4465.00	0	0.00	4480.00	0	705	0.00%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	0.00%
2019/09/27	0	4430.00	0	0.00	4450.00	0	717	0.00%
2019/09/26	0	0.00	0	4370.00	4400.00	0	719	0.00%
2019/09/20	0	0.00	0	4285.00	4300.00	0	735	0.00%
2019/09/16	0	0.00	1	3970.00	4005.00	-1	707	-0.14%
2019/09/12	0	3980.00	0	0.00	3995.00	0	707	0.00%
2019/09/11	1	3830.07	0	0.00	3900.00	1	716	0.14%
2019/08/14	0	3855.00	0	0.00	3855.00	0	835	0.00%
2019/08/07	0	3835.00	0	0.00	3790.00	0	858	0.00%
2019/08/06	1	3810.00	0	0.00	3825.00	1	863	0.12%
2019/08/02	0	0.00	0	3965.00	3890.00	0	860	0.00%
2019/07/31	0	4220.00	0	0.00	4250.00	0	859	0.00%
2019/07/22	0	4210.00	0	0.00	4225.00	0	852	0.00%
2019/07/10	0	4130.00	0	0.00	4155.00	0	835	0.00%
2019/07/08	0	4100.00	0	4100.00	4115.00	0	845	0.00%
2019/06/26	0	3730.00	0	0.00	3700.00	0	841	0.00%
2019/06/19	0	3975.00	0	0.00	3985.00	0	843	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/11	0	3600.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	1	3255.00	1	3500.00	3470.00	0	803	0.00%
2019/06/03	0	3740.00	0	0.00	3735.00	0	763	0.00%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/27	0	3750.00	0	0.00	3690.00	0	741	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/21	0	4060.00	0	0.00	4060.00	0	716	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/14	0	4270.00	0	0.00	4275.00	0	675	0.00%
2019/05/09	0	0.00	0.1	4435.00	4410.00	-0.1	667	-0.01%
2019/05/08	0	4775.00	0	0.00	4750.00	0	649	0.00%
2019/05/06	0	0.00	0	4750.00	4745.00	0	644	0.00%
2019/04/25	0	0.00	0	4760.00	4760.00	0	652	0.00%
2019/04/16	0	0.00	0	4750.00	4705.00	0	681	0.00%
2019/04/10	0	0.00	0	4785.00	4770.00	0	702	0.00%
2019/04/09	0	4830.00	0	0.00	4850.00	0	695	0.00%
2019/04/03	0	0.00	0	4590.00	4550.00	0	681	0.00%
2019/04/01	0	4495.00	0	0.00	4480.00	0	670	0.00%
2019/03/29	0	4605.00	0	0.00	4600.00	0	660	0.00%
2019/03/28	0	0.00	0	4630.00	4635.00	0	668	0.00%
2019/03/26	0	4600.00	0	0.00	4620.00	0	666	0.00%
2019/03/25	0	4500.00	0	0.00	4495.00	0	662	0.00%
2019/03/21	0	0.00	0	4755.00	4745.00	0	656	0.00%
2019/03/19	0	4705.00	0	0.00	4720.00	0	665	0.00%
2019/03/15	0	4645.00	0	0.00	4640.00	0	681	0.00%
2019/03/13	0	0.00	0	4730.00	4750.00	0	705	0.00%
2019/03/11	0	4490.00	0	0.00	4490.00	0	708	0.00%
2019/03/05	0	4370.00	0	0.00	4370.00	0	730	0.00%
2019/03/04	0	0.00	0	4370.00	4365.00	0	731	0.00%
2019/02/27	0	4330.00	0	0.00	4360.00	0	725	0.00%
2019/02/26	0	4320.00	0	0.00	4330.00	0	727	0.00%
2019/02/25	0	4380.00	0	0.00	4390.00	0	730	0.00%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/21	0	0.00	0	4135.00	4150.00	0	733	0.00%
2019/02/19	0	3965.00	0	0.00	3980.00	0	736	0.00%
2019/02/15	0	3925.00	0	0.00	3930.00	0	750	0.00%
2019/02/12	0	0.00	0	3985.00	4000.00	0	784	0.00%
2019/02/11	0	0.00	0.1	3970.00	3975.00	-0.1	784	-0.01%
2019/01/30	0	3780.00	0	3780.00	3780.00	0	782	0.00%
2019/01/29	0	0.00	0	3750.00	3780.00	0	794	0.00%
2019/01/24	0	0.00	1	3799.41	3725.00	-1	824	-0.12%
2019/01/22	0	3750.00	0	0.00	3750.00	0	831	0.00%
2019/01/21	0	0.00	0	3720.00	3720.00	0	837	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/15	0.1	3565.00	0	0.00	3600.00	0.1	840	0.01%
2019/01/11	0	0.00	0	3505.00	3550.00	0	843	0.00%
2019/01/09	0	3305.00	0	0.00	3335.00	0	835	0.00%
2019/01/07	0	0.00	1	3035.00	3105.00	-1	832	-0.12%
2019/01/04	1	2945.00	0.1	2935.00	2905.00	0.9	837	0.11%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/07	0	0.00	0	3150.00	3100.00	0	954	0.00%
2018/12/05	1	3370.00	1	3380.00	3370.00	0	934	0.00%
2018/12/04	0	3500.00	0	0.00	3500.00	0	937	0.00%
2018/12/03	0	0.00	0	3690.00	3705.00	0	929	0.00%
2018/11/30	0.1	3370.00	0	0.00	3370.00	0.1	919	0.01%
2018/11/20	1	3270.00	1	3190.00	3315.00	0	884	0.00%
2018/11/14	0	0.00	0	3520.00	3190.00	0	870	0.00%
2018/11/13	0	0.00	3	2910.00	3200.00	-3	865	-0.35%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/09	0	3590.00	0	0.00	3590.00	0	716	0.00%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/09/14	0	4405.00	0	0.00	4405.00	0	623	0.00%
2018/09/13	0	0.00	0	4120.00	4110.00	0	622	0.00%
2018/09/12	0	4250.00	0	0.00	4210.00	0	610	0.00%
2018/09/11	0	4395.00	0	0.00	4340.00	0	604	0.00%
2018/09/06	0	0.00	0	4675.00	4640.00	0	601	0.00%
2018/07/26	0	5160.00	0	0.00	5200.00	0	721	0.00%
2018/07/13	0	0.00	0	5015.00	5040.00	0	755	0.00%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/08	0	0.00	0	3975.00	3990.00	0	868	0.00%
2018/05/07	0	0.00	0	4000.00	4000.00	0	866	0.00%
2018/05/02	0	0.00	0	3680.00	3700.00	0	842	0.00%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/20	0	3405.00	0	0.00	3420.00	0	836	0.00%
2018/04/17	0	0.00	1	3575.00	3580.00	-1	858	-0.12%
2018/04/16	1	3520.00	0	3540.00	3550.00	1	854	0.12%
2018/04/11	0.1	3245.00	0	0.00	3230.00	0.1	844	0.01%
2018/04/09	0	3070.00	0	3070.00	3000.00	0	833	0.00%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/04/02	1	3299.53	0	0.00	3185.00	1	804	0.12%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/21	0	3685.00	0	0.00	3650.00	0	800	0.00%
2018/03/06	0	0.00	1	3710.00	3655.00	-1	897	-0.11%
2018/03/05	0	3710.00	0	0.00	3700.00	0	893	0.00%
2018/03/02	0	3875.00	0	0.00	3870.00	0	887	0.00%
2018/01/08	0	3950.00	0	0.00	3930.00	0	610	0.00%
2018/01/05	0	4170.00	0	0.00	4100.00	0	602	0.00%
2018/01/03	0	4195.00	0	0.00	4145.00	0	595	0.00%