全球傳動 (4540)-元大-士林券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
74張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	4	35.11	34.30	-4	417	-0.96%
2024/04/08	0	0.00	2	35.20	35.50	-2	401	-0.50%
2024/03/28	0	0.00	15	37.72	37.90	-15	353	-4.24%
2024/03/27	1	39.15	0	0.00	38.75	1	336	0.30%
2024/03/26	9	38.82	5	38.20	38.00	4	300	1.33%
2024/03/20	15	34.03	0	0.00	34.30	15	161	9.27%
2024/03/08	0	0.00	17	34.04	34.05	-17	142	-11.96%
2024/02/02	25	32.30	25	32.05	32.15	0	83	0.00%
2024/01/22	0	0.00	1	31.90	31.85	-1	74	-1.34%
2023/11/06	0	0.00	1	30.80	31.10	-1	117	-0.85%
2023/09/27	1	31.90	0	0.00	32.10	1	131	0.76%
2023/09/21	9	32.10	6	32.20	32.75	3	134	2.24%
2023/09/15	4	32.88	0	0.00	33.15	4	130	3.07%
2023/09/13	2	31.05	0	0.00	31.45	2	116	1.72%
2023/09/12	4	31.14	0	0.00	31.30	4	114	3.49%
2023/09/11	5	31.24	0	0.00	31.25	5	113	4.39%
2023/09/07	1	31.75	0	0.00	31.95	1	111	0.90%
2023/09/05	1	33.15	0	0.00	33.20	1	107	0.93%
2023/09/01	9	33.07	0	0.00	33.15	9	105	8.56%
2023/08/29	1	32.55	0	0.00	32.55	1	101	0.99%
2023/08/28	2	32.50	0	0.00	32.45	2	100	1.99%
2023/08/25	1	32.50	0	0.00	32.80	1	99	1.00%
2023/08/22	1	32.30	0	0.00	32.30	1	99	1.00%
2023/08/21	2	32.58	0	0.00	32.25	2	100	2.00%
2023/08/18	7	33.00	0	0.00	32.70	7	96	7.23%
2023/08/17	1	33.30	0	0.00	33.50	1	92	1.08%
2023/08/16	1	33.50	0	0.00	33.45	1	91	1.10%
2023/08/14	1	34.00	0	0.00	33.30	1	89	1.12%
2023/08/11	2	35.20	0	0.00	34.50	2	86	2.32%
2023/08/10	1	36.75	0	0.00	36.20	1	79	1.25%
2023/08/08	2	37.80	0	0.00	36.65	2	78	2.56%
2023/08/07	1	38.20	0	0.00	38.15	1	75	1.33%
2023/08/04	2	38.15	0	0.00	38.35	2	76	2.62%
2023/08/02	2	38.63	0	0.00	38.25	2	77	2.59%
2023/08/01	1	38.85	0	0.00	38.80	1	78	1.28%
2023/07/31	1	39.10	0	0.00	38.90	1	81	1.23%
2023/07/28	1	38.55	0	0.00	39.10	1	82	1.21%
2023/07/25	1	37.90	0	0.00	38.10	1	83	1.20%
2023/07/24	3	37.97	0	0.00	38.05	3	83	3.60%
2023/07/13	0	0.00	1	39.00	38.55	-1	102	-0.98%
2023/07/07	1	39.70	0	0.00	39.80	1	108	0.92%
2023/07/06	3	39.85	0	0.00	40.00	3	119	2.52%
2023/07/05	1	40.00	0	0.00	40.00	1	122	0.82%
2023/06/30	1	39.85	0	0.00	40.05	1	123	0.81%
2023/06/29	2	40.00	0	0.00	39.90	2	125	1.59%
2023/06/27	1	39.85	0	0.00	39.85	1	126	0.79%
2023/06/12	1	40.10	0	0.00	40.15	1	126	0.79%
2023/05/31	2	40.30	0	0.00	40.25	2	158	1.26%
2023/05/30	1	40.55	0	0.00	40.55	1	158	0.63%
2023/05/23	2	41.00	0	0.00	40.95	2	166	1.20%
2023/05/22	1	41.40	0	0.00	41.20	1	168	0.59%
2023/05/18	1	41.20	0	0.00	41.00	1	172	0.58%
2023/05/16	1	40.55	0	0.00	40.55	1	175	0.57%
2023/05/15	1	39.95	0	0.00	40.05	1	175	0.57%
2023/05/11	2	40.33	0	0.00	39.95	2	176	1.13%
2023/05/10	1	41.70	0	0.00	41.75	1	175	0.57%
2023/05/05	1	42.00	0	0.00	43.20	1	174	0.57%
2023/03/08	0	0.00	3	44.00	44.30	-3	128	-2.33%
2023/03/07	0	0.00	6	44.05	42.75	-6	117	-5.10%
2023/02/23	0	0.00	5	41.54	41.65	-5	101	-4.90%
2023/02/20	0	0.00	3	41.52	41.05	-3	94	-3.19%
2023/02/01	3	39.35	8	39.26	39.15	-5	80	-6.19%
2023/01/13	1	36.60	0	0.00	36.45	1	66	1.50%
2023/01/12	0	0.00	3	36.65	37.05	-3	65	-4.55%
2023/01/11	0	0.00	3	36.83	36.90	-3	66	-4.53%
2022/12/19	0	0.00	4	37.19	36.90	-4	85	-4.69%
2022/12/05	6	38.37	4	38.15	38.75	2	78	2.54%
2022/12/01	9	37.20	0	0.00	37.30	9	74	12.11%
2022/10/14	1	34.30	0	0.00	33.75	1	109	0.91%
2022/10/11	10	33.83	0	0.00	33.90	10	105	9.48%
2022/10/07	1	37.70	0	0.00	37.55	1	98	1.02%
2022/10/06	1	37.85	0	0.00	38.05	1	98	1.02%
2022/10/05	17	38.07	0	0.00	37.90	17	98	17.17%
2022/10/04	1	37.75	0	0.00	37.70	1	98	1.02%
2022/09/28	1	39.15	0	0.00	37.00	1	99	1.01%
2022/09/23	1	41.85	0	0.00	41.45	1	97	1.03%
2022/09/21	1	42.80	0	0.00	42.70	1	98	1.02%
2022/09/07	1	44.15	0	0.00	44.35	1	112	0.89%
2022/09/05	2	45.00	0	0.00	45.00	2	117	1.70%
2022/09/02	1	46.70	0	0.00	46.55	1	118	0.84%
2022/09/01	5	47.24	0	0.00	46.90	5	120	4.15%
2022/08/31	1	47.60	0	0.00	47.90	1	133	0.75%
2022/08/29	2	46.50	0	0.00	47.05	2	133	1.49%
2022/08/25	0	0.00	1	46.80	46.80	-1	133	-0.75%
2022/08/24	1	45.90	0	0.00	45.85	1	131	0.76%
2022/06/27	0	0.00	8	46.25	46.65	-8	138	-5.80%
2022/06/09	2	48.33	3	48.10	47.55	-1	119	-0.84%
2022/04/08	5	44.04	0	0.00	44.00	5	85	5.86%
2022/03/29	8	45.00	0	0.00	45.00	8	99	8.07%
2022/03/28	2	45.20	0	0.00	45.20	2	98	2.04%
2022/03/24	4	45.80	0	0.00	45.90	4	96	4.14%
2021/11/26	2	48.00	0	0.00	47.75	2	87	2.29%
2021/11/23	3	48.60	0	0.00	48.60	3	88	3.39%
2021/11/10	0	0.00	2	49.45	49.20	-2	91	-2.18%
2021/10/28	0	0.00	1	47.90	48.10	-1	115	-0.86%
2021/10/13	2	47.00	0	0.00	47.30	2	174	1.15%
2021/10/12	1	47.20	1	47.95	47.10	0	179	0.00%
2021/10/08	1	49.35	0	0.00	48.20	1	186	0.54%
2021/10/07	1	47.75	1	48.30	47.50	0	186	0.00%
2021/08/19	0	0.00	3	49.13	48.65	-3	293	-1.02%
2021/08/18	3	49.60	0	0.00	49.95	3	292	1.03%
2021/08/13	1	50.80	0	0.00	51.30	1	302	0.33%
2021/08/12	1	52.60	1	52.40	51.20	0	303	0.00%
2021/08/05	0	0.00	10	53.81	53.50	-10	313	-3.19%
2021/07/28	0	0.00	8	52.61	55.10	-8	348	-2.29%
2021/07/19	0	0.00	30	54.71	54.60	-30	388	-7.72%
2021/07/14	0	0.00	10	54.70	54.20	-10	438	-2.28%
2021/07/13	0	0.00	1	54.80	54.80	-1	461	-0.22%
2021/07/05	0	0.00	5	52.90	52.80	-5	798	-0.63%
2021/07/02	0	0.00	1	52.50	52.90	-1	812	-0.12%
2021/07/01	0	0.00	20	52.61	52.00	-20	819	-2.44%
2021/06/24	2	55.20	2	55.55	56.00	0	853	0.00%
2021/06/23	0	0.00	10	53.29	54.10	-10	841	-1.19%
2021/06/22	0	0.00	3	53.60	52.70	-3	842	-0.36%
2021/06/21	0	0.00	4	53.40	53.50	-4	846	-0.47%
2021/06/18	3	53.43	7	53.50	53.10	-4	846	-0.47%
2021/06/17	0	0.00	11	52.02	52.10	-11	846	-1.30%
2021/06/16	0	0.00	10	52.66	52.60	-10	850	-1.18%
2021/06/11	3	52.43	3	53.70	52.80	0	866	0.00%
2021/06/10	1	52.30	11	51.85	51.70	-10	868	-1.15%
2021/06/02	0	0.00	3	52.50	52.20	-3	934	-0.32%
2021/06/01	0	0.00	30	52.08	53.80	-30	938	-3.20%
2021/05/18	12	47.63	0	0.00	48.55	12	1,045	1.15%
2021/05/12	10	50.12	17	49.21	47.90	-7	1,055	-0.66%
2021/05/11	10	52.51	0	0.00	51.10	10	1,061	0.94%
2021/05/10	2	54.50	14	56.50	54.60	-12	1,079	-1.11%
2021/05/07	0	0.00	10	56.60	56.70	-10	1,140	-0.88%
2021/05/05	50	56.36	0	0.00	56.30	50	1,309	3.82%
2021/05/04	20	56.23	0	0.00	56.10	20	1,488	1.34%
2021/04/29	4	60.73	0	0.00	60.70	4	1,503	0.27%
2021/04/28	3	61.70	7	62.40	61.50	-4	1,527	-0.26%
2021/04/27	3	61.53	0	0.00	61.50	3	1,536	0.20%
2021/04/26	6	62.10	2	62.80	62.10	4	1,541	0.26%
2021/04/23	2	62.20	0	0.00	62.10	2	1,539	0.13%
2021/04/22	10	61.89	1	63.10	61.00	9	1,550	0.58%
2021/04/21	2	65.65	0	0.00	64.00	2	1,546	0.13%
2021/04/20	5	65.64	0	0.00	65.60	5	1,533	0.33%
2021/04/19	17	67.46	9	66.50	66.30	8	1,528	0.52%
2021/04/16	4	68.10	7	68.91	68.20	-3	1,536	-0.20%
2021/04/15	14	70.94	9	70.49	68.60	5	1,535	0.33%
2021/04/14	44	63.74	21	65.74	68.00	23	1,432	1.61%
2021/04/13	20	64.56	1	64.70	62.50	19	1,365	1.39%
2021/04/12	55	63.37	2	64.40	64.00	53	1,337	3.96%
2021/04/09	1	62.10	0	0.00	62.20	1	1,313	0.08%
2021/04/07	1	61.30	0	0.00	61.40	1	1,295	0.08%
2021/03/31	1	58.80	0	0.00	58.80	1	1,297	0.08%
2021/03/29	1	58.70	0	0.00	58.90	1	1,477	0.07%
2021/03/25	3	58.40	0	0.00	58.20	3	1,505	0.20%
2021/03/24	0	0.00	8	59.40	58.60	-8	1,560	-0.51%
2021/03/23	0	0.00	1	58.50	58.90	-1	1,610	-0.06%
2021/03/22	1	59.00	0	0.00	59.10	1	1,627	0.06%
2021/03/17	1	60.00	0	0.00	59.00	1	1,627	0.06%
2021/03/09	1	62.90	1	61.30	61.10	0	1,666	0.00%
2021/03/08	1	62.40	1	61.80	61.90	0	1,684	0.00%
2021/03/02	4	59.30	4	59.50	58.60	0	1,662	0.00%
2021/02/26	5	60.00	1	59.90	59.80	4	1,661	0.24%
2021/02/25	1	60.90	4	60.70	60.90	-3	1,667	-0.18%
2021/02/24	0	0.00	2	60.25	59.90	-2	1,662	-0.12%
2021/02/23	0	0.00	4	64.05	61.40	-4	1,651	-0.24%
2021/02/22	1	61.80	0	0.00	61.80	1	1,622	0.06%
2021/02/19	1	59.20	1	58.80	58.50	0	1,601	0.00%
2021/02/04	6	54.78	0	0.00	54.70	6	1,563	0.38%
2021/02/02	2	56.00	0	0.00	55.20	2	1,549	0.13%
2021/02/01	0	0.00	1	56.80	55.70	-1	1,531	-0.07%
2021/01/29	16	61.23	0	0.00	59.20	16	1,501	1.07%
2021/01/28	2	62.25	1	63.10	61.90	1	1,431	0.07%
2021/01/27	5	64.56	5	62.24	63.60	0	1,402	0.00%
2021/01/26	8	62.19	41	62.47	64.20	-33	1,252	-2.63%
2021/01/22	2	59.55	0	0.00	58.60	2	1,056	0.19%
2021/01/21	0	0.00	2	57.10	58.60	-2	1,020	-0.20%
2021/01/20	2	57.20	0	0.00	53.40	2	982	0.20%
2021/01/18	1	57.50	0	0.00	57.60	1	953	0.10%
2021/01/15	1	60.30	2	58.35	58.40	-1	945	-0.11%
2021/01/14	0	0.00	1	58.80	59.30	-1	922	-0.11%
2021/01/08	0	0.00	1	58.30	58.10	-1	844	-0.12%
2021/01/07	0	0.00	2	55.35	55.80	-2	810	-0.25%
2021/01/05	3	58.80	6	59.13	57.50	-3	780	-0.38%
2021/01/04	1	55.50	1	56.20	57.00	0	745	0.00%
2020/12/31	0	0.00	2	56.00	55.30	-2	727	-0.28%
2020/12/29	2	54.05	1	54.40	54.40	1	708	0.14%
2020/12/28	1	55.00	0	0.00	54.90	1	694	0.14%
2020/12/25	4	56.68	0	0.00	55.60	4	682	0.59%
2020/12/24	2	58.80	0	0.00	57.60	2	655	0.31%
2020/12/23	0	0.00	2	58.40	58.40	-2	524	-0.38%
2020/12/21	0	0.00	5	55.18	54.80	-5	449	-1.11%
2020/12/18	2	57.00	2	56.00	55.40	0	439	0.00%
2020/12/17	4	55.15	1	55.90	55.40	3	380	0.79%
2020/12/15	1	51.10	0	0.00	50.70	1	304	0.33%
2020/12/14	1	52.00	0	0.00	52.00	1	301	0.33%
2020/12/09	1	54.90	3	54.30	54.90	-2	280	-0.71%
2020/12/07	2	53.30	0	0.00	53.00	2	247	0.81%
2020/12/03	4	53.80	0	0.00	53.90	4	227	1.76%
2020/12/02	5	53.70	4	53.90	54.30	1	210	0.47%
2020/11/25	0	0.00	2	47.50	47.40	-2	140	-1.42%
2020/11/24	0	0.00	4	47.03	46.40	-4	133	-2.99%
2020/11/09	0	0.00	1	45.10	44.75	-1	141	-0.71%
2020/11/05	0	0.00	18	43.71	43.70	-18	163	-11.04%
2020/10/29	1	43.50	0	0.00	44.20	1	195	0.51%
2020/10/26	0	0.00	2	45.95	45.60	-2	199	-1.00%
2020/10/22	4	44.70	0	0.00	44.80	4	203	1.96%
2020/10/19	0	0.00	1	45.10	45.15	-1	224	-0.45%
2020/10/14	0	0.00	2	44.93	45.05	-2	230	-0.87%
2020/10/13	2	45.05	0	0.00	45.00	2	232	0.86%
2020/09/25	1	45.00	0	0.00	44.60	1	274	0.36%
2020/09/24	3	45.50	0	0.00	45.30	3	276	1.09%
2020/08/25	2	49.00	2	48.10	47.95	0	461	0.00%
2020/08/20	2	46.20	0	0.00	46.75	2	590	0.34%
2020/08/17	0	0.00	10	50.50	52.00	-10	671	-1.49%
2020/08/11	4	50.90	58	52.00	49.90	-54	678	-7.96%
2020/08/10	58	52.70	0	0.00	52.70	58	664	8.73%
2020/07/27	0	0.00	1	46.90	46.90	-1	687	-0.15%
2020/07/24	1	51.50	0	0.00	49.95	1	703	0.14%
2020/07/22	1	51.20	0	0.00	50.90	1	762	0.13%
2020/07/17	1	51.00	0	0.00	50.20	1	780	0.13%
2020/07/13	4	52.78	0	0.00	52.60	4	884	0.45%
2020/07/10	5	52.80	0	0.00	52.60	5	887	0.56%
2020/07/06	6	54.13	0	0.00	53.90	6	876	0.68%
2020/07/03	1	54.00	0	0.00	53.90	1	877	0.11%
2020/07/01	1	54.30	0	0.00	54.40	1	884	0.11%
2020/06/30	0	0.00	1	54.10	54.20	-1	898	-0.11%
2020/06/19	5	55.30	0	0.00	55.20	5	934	0.53%
2020/06/15	1	58.20	2	58.25	57.10	-1	900	-0.11%
2020/06/12	0	0.00	2	55.00	58.00	-2	886	-0.23%
2020/06/11	1	55.80	2	55.80	56.90	-1	879	-0.11%
2020/06/09	2	56.55	0	0.00	56.20	2	875	0.23%
2020/06/08	5	56.80	0	0.00	56.50	5	879	0.57%
2020/06/04	5	57.80	5	59.50	57.50	0	876	0.00%
2020/05/28	4	60.70	2	59.95	59.00	2	845	0.24%
2020/05/26	0	0.00	4	58.60	58.20	-4	726	-0.55%
2020/05/25	1	54.20	2	54.50	55.00	-1	659	-0.15%
2020/05/21	0	0.00	5	53.40	52.00	-5	637	-0.78%
2020/05/20	0	0.00	3	51.23	51.90	-3	632	-0.47%
2020/05/19	3	51.10	0	0.00	51.70	3	634	0.47%
2020/05/15	3	50.00	0	0.00	50.90	3	648	0.46%
2020/05/14	2	50.50	0	0.00	50.60	2	644	0.31%
2020/05/07	0	0.00	2	52.30	52.30	-2	632	-0.32%
2020/05/06	1	52.90	0	0.00	52.00	1	628	0.16%
2020/04/30	3	54.47	3	54.10	54.10	0	616	0.00%
2020/04/29	0	0.00	2	55.50	53.70	-2	602	-0.33%
2020/04/27	0	0.00	11	53.70	53.70	-11	562	-1.96%
2020/04/23	0	0.00	1	49.40	49.40	-1	529	-0.19%
2020/04/22	0	0.00	1	49.10	49.10	-1	524	-0.19%
2020/04/21	2	54.20	1	49.85	49.85	1	520	0.19%
2020/04/20	2	53.40	1	54.30	54.10	1	497	0.20%
2020/04/17	0	0.00	11	50.19	50.30	-11	446	-2.46%
2020/04/15	0	0.00	1	47.05	46.25	-1	426	-0.23%
2020/04/07	2	44.55	0	0.00	44.50	2	420	0.48%
2020/04/01	1	45.70	0	0.00	45.10	1	415	0.24%
2020/03/09	2	49.30	0	0.00	48.90	2	359	0.56%
2020/03/06	0	0.00	2	51.70	51.20	-2	353	-0.57%
2020/02/21	0	0.00	2	50.80	51.00	-2	411	-0.49%
2020/02/11	0	0.00	2	45.15	45.45	-2	473	-0.42%
2020/02/04	10	45.40	0	0.00	45.40	10	488	2.05%
2020/02/03	0	0.00	2	42.53	43.75	-2	490	-0.41%
2020/01/30	3	48.05	0	0.00	46.75	3	482	0.62%
2020/01/10	1	52.00	1	51.30	51.60	0	469	0.00%
2020/01/07	2	50.00	0	0.00	49.60	2	454	0.44%
2019/12/24	1	50.70	0	0.00	50.70	1	448	0.22%
2019/12/23	3	51.50	1	51.50	51.60	2	450	0.44%
2019/12/17	0	0.00	3	49.45	50.50	-3	432	-0.69%
2019/12/16	2	48.50	0	0.00	49.55	2	427	0.47%
2019/12/13	3	48.52	0	0.00	48.25	3	424	0.71%
2019/12/12	1	48.25	0	0.00	47.70	1	418	0.24%
2019/12/02	0	0.00	2	46.40	47.05	-2	450	-0.44%
2019/11/28	4	48.08	0	0.00	48.45	4	443	0.90%
2019/11/26	2	46.95	0	0.00	45.95	2	433	0.46%
2019/11/19	0	0.00	2	48.20	48.25	-2	392	-0.51%
2019/11/14	2	50.10	0	0.00	50.50	2	371	0.54%
2019/11/13	10	51.90	0	0.00	51.40	10	368	2.71%
2019/11/12	5	51.42	0	0.00	51.50	5	373	1.34%
2019/11/11	0	0.00	2	56.75	53.70	-2	367	-0.54%
2019/11/01	1	62.30	0	0.00	62.50	1	371	0.27%
2019/10/18	0	0.00	1	61.60	61.50	-1	613	-0.16%
2019/10/14	0	0.00	1	61.90	61.50	-1	690	-0.14%
2019/10/08	0	0.00	1	60.40	59.80	-1	710	-0.14%
2019/09/23	0	0.00	2	63.10	62.30	-2	875	-0.23%
2019/09/18	0	0.00	2	62.10	62.10	-2	873	-0.23%
2019/09/17	0	0.00	1	62.30	62.20	-1	873	-0.11%
2019/09/16	3	62.90	56	63.74	62.40	-53	878	-6.04%
2019/09/12	104	64.21	89	63.84	63.10	15	898	1.67%	大買/
2019/09/11	33	62.06	6	61.97	62.20	27	883	3.06%
2019/09/10	0	0.00	1	60.30	60.80	-1	874	-0.11%
2019/09/09	5	60.22	0	0.00	59.70	5	868	0.58%
2019/09/03	5	61.86	0	0.00	61.70	5	863	0.58%
2019/09/02	1	61.80	0	0.00	61.90	1	863	0.12%
2019/08/29	1	60.50	0	0.00	60.50	1	854	0.12%
2019/08/26	0	0.00	2	58.90	58.80	-2	854	-0.23%
2019/08/14	1	61.60	0	0.00	60.50	1	843	0.12%
2019/08/12	1	59.10	0	0.00	59.50	1	839	0.12%
2019/08/07	10	61.70	0	0.00	61.10	10	831	1.20%
2019/08/06	5	60.24	2	62.50	62.70	3	843	0.36%
2019/08/05	0	0.00	1	62.20	62.00	-1	852	-0.12%
2019/08/02	5	64.32	0	0.00	64.10	5	858	0.58%
2019/07/30	1	70.80	0	0.00	70.00	1	887	0.11%
2019/07/29	1	71.00	1	71.70	71.80	0	908	0.00%
2019/07/26	3	72.40	2	73.90	71.80	1	887	0.11%
2019/07/19	0	0.00	2	73.90	73.90	-2	904	-0.22%
2019/07/18	1	72.10	0	0.00	72.00	1	983	0.10%
2019/07/16	0	0.00	3	74.83	74.00	-3	1,014	-0.30%
2019/07/12	2	72.05	0	0.00	72.10	2	979	0.20%
2019/07/11	1	72.50	0	0.00	72.30	1	982	0.10%
2019/07/10	0	0.00	2	74.50	72.50	-2	996	-0.20%
2019/07/05	0	0.00	3	71.00	71.30	-3	1,035	-0.29%
2019/07/03	1	72.80	0	0.00	71.00	1	1,104	0.09%
2019/07/02	5	71.62	2	73.50	74.20	3	1,176	0.26%
2019/07/01	2	69.50	5	69.18	69.50	-3	1,273	-0.24%
2019/06/27	1	64.20	0	0.00	64.60	1	1,313	0.08%
2019/06/20	2	66.30	2	66.70	67.20	0	1,343	0.00%
2019/06/18	1	62.10	0	0.00	62.00	1	1,317	0.08%
2019/06/14	3	63.40	0	0.00	63.20	3	1,319	0.23%
2019/06/11	0	0.00	1	64.20	63.30	-1	1,321	-0.08%
2019/05/30	0	0.00	1	62.40	61.70	-1	1,367	-0.07%
2019/05/29	1	61.10	0	0.00	61.10	1	1,380	0.07%
2019/05/20	1	65.40	0	0.00	63.00	1	1,446	0.07%
2019/05/17	1	64.10	1	64.00	64.40	0	1,445	0.00%
2019/05/16	0	0.00	1	65.90	64.00	-1	1,446	-0.07%
2019/05/10	10	71.00	0	0.00	69.70	10	1,425	0.70%
2019/05/09	2	72.30	0	0.00	70.00	2	1,411	0.14%
2019/05/08	2	74.20	2	73.50	73.20	0	1,382	0.00%
2019/05/06	2	77.70	0	0.00	75.30	2	1,362	0.15%
2019/05/02	1	80.30	3	80.93	80.60	-2	1,321	-0.15%
2019/04/30	2	81.00	2	80.60	81.00	0	1,319	0.00%
2019/04/29	3	84.40	3	83.40	82.10	0	1,305	0.00%
2019/04/25	7	87.07	3	86.67	85.00	4	1,259	0.32%
2019/04/24	4	83.80	12	85.64	86.20	-8	1,214	-0.66%
2019/04/23	1	80.70	4	82.25	80.10	-3	1,127	-0.27%
2019/04/22	9	81.48	3	82.30	81.00	6	1,111	0.54%
2019/04/19	1	79.40	1	78.50	79.40	0	1,085	0.00%
2019/04/18	2	77.55	0	0.00	78.30	2	1,080	0.19%
2019/04/17	0	0.00	1	80.00	79.90	-1	1,077	-0.09%
2019/04/16	6	79.58	3	79.73	80.90	3	1,066	0.28%
2019/04/15	2	81.25	2	81.25	81.70	0	1,044	0.00%
2019/04/12	1	80.70	2	82.95	80.10	-1	1,019	-0.10%
2019/04/11	4	85.20	1	84.80	82.70	3	991	0.30%
2019/04/10	1	84.00	2	86.50	85.60	-1	953	-0.10%
2019/04/09	2	83.25	3	84.30	84.30	-1	917	-0.11%
2019/04/08	5	85.06	1	86.00	85.40	4	878	0.46%
2019/04/03	4	80.65	20	81.31	81.40	-16	785	-2.04%
2019/04/02	2	73.50	8	75.08	76.80	-6	629	-0.95%
2019/04/01	1	70.70	0	0.00	69.90	1	568	0.18%
2019/03/29	0	0.00	1	70.00	69.40	-1	554	-0.18%
2019/03/28	1	68.90	0	0.00	68.30	1	530	0.19%
2019/03/27	4	67.83	0	0.00	68.00	4	523	0.76%
2019/03/26	0	0.00	1	67.50	67.70	-1	523	-0.19%
2019/03/15	0	0.00	2	69.40	69.60	-2	517	-0.39%
2019/03/11	5	70.70	0	0.00	71.20	5	538	0.93%
2019/03/06	0	0.00	8	74.08	74.00	-8	538	-1.48%
2019/03/05	0	0.00	2	73.30	73.30	-2	530	-0.38%
2019/02/27	2	70.35	0	0.00	71.50	2	510	0.39%
2019/02/26	1	73.00	12	73.52	73.00	-11	501	-2.19%
2019/02/22	4	70.00	0	0.00	70.50	4	487	0.82%
2019/02/20	28	69.71	0	0.00	69.50	28	483	5.79%
2019/02/18	0	0.00	2	67.90	68.00	-2	466	-0.43%
2019/02/13	0	0.00	1	65.00	65.30	-1	478	-0.21%
2019/02/12	2	65.60	0	0.00	65.70	2	488	0.41%
2019/01/28	0	0.00	7	68.20	68.10	-7	486	-1.44%
2019/01/21	0	0.00	1	69.10	69.00	-1	486	-0.21%
2019/01/18	1	68.70	0	0.00	67.50	1	480	0.21%
2019/01/17	0	0.00	2	68.20	67.00	-2	477	-0.42%
2019/01/16	9	66.47	0	0.00	70.00	9	463	1.94%
2019/01/11	2	58.30	0	0.00	58.20	2	411	0.49%
2018/11/09	0	0.00	14	67.70	69.60	-14	654	-2.14%
2018/11/05	2	58.30	2	58.00	58.00	0	702	0.00%
2018/10/31	14	58.00	0	0.00	57.70	14	691	2.03%
2018/10/30	1	51.60	0	0.00	54.30	1	687	0.15%
2018/10/24	0	0.00	2	57.20	57.10	-2	676	-0.30%
2018/10/05	0	0.00	13	77.78	79.00	-13	677	-1.92%
2018/10/04	0	0.00	2	85.20	85.20	-2	668	-0.30%
2018/10/02	1	90.30	0	0.00	90.90	1	662	0.15%
2018/10/01	1	90.90	0	0.00	90.80	1	665	0.15%
2018/09/28	1	88.80	0	0.00	89.30	1	674	0.15%
2018/09/13	1	88.20	1	89.70	88.60	0	671	0.00%
2018/09/11	1	85.60	0	0.00	91.00	1	664	0.15%
2018/09/07	0	0.00	8	96.00	95.00	-8	645	-1.24%
2018/09/05	4	104.50	0	0.00	104.00	4	651	0.61%
2018/09/03	1	105.50	1	107.00	105.00	0	653	0.00%
2018/08/31	3	106.67	0	0.00	109.00	3	652	0.46%
2018/08/30	3	109.00	0	0.00	108.50	3	649	0.46%
2018/08/28	2	109.50	0	0.00	107.00	2	641	0.31%
2018/08/27	3	102.50	0	0.00	109.50	3	631	0.47%
2018/08/24	0	0.00	3	102.50	102.00	-3	621	-0.48%
2018/08/21	0	0.00	12	117.67	116.50	-12	538	-2.23%
2018/08/20	13	115.85	0	0.00	116.00	13	533	2.44%
2018/08/17	2	124.00	30	122.95	122.50	-28	513	-5.45%
2018/08/16	1	113.00	0	0.00	117.00	1	472	0.21%
2018/08/15	1	115.00	1	122.00	114.50	0	512	0.00%