中鋼 (2002)-元大-新營券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
25,813張
產業
上市鋼鐵類股
3673人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/31	15.3	18.97	6.3	18.97	18.95	9	51,673	0.02%
2026/08/28	10.5	19.06	2.1	19.05	19.05	8.4	52,362	0.02%
2026/08/27	8.6	19.16	0	0.00	19.15	8.6	53,848	0.02%
2026/08/26	3	19.30	3	19.30	19.35	0	54,753	0.00%
2026/08/25	8	19.05	0	0.00	19.05	8	55,447	0.01%
2026/08/24	0	0.00	10	19.49	19.20	-10	56,390	-0.02%
2026/08/21	12.1	19.33	14	19.34	19.45	-1.9	57,408	0.00%
2026/08/20	0	0.00	36.7	19.47	19.35	-36.7	58,503	-0.06%
2026/08/19	2	18.75	2	19.00	18.95	0	62,170	0.00%
2026/08/18	4	18.90	2	18.95	18.95	2	65,150	0.00%
2026/08/17	17.3	18.94	2	18.95	18.85	15.2	65,402	0.02%
2026/08/14	21.2	19.02	13	19.00	19.00	8.2	65,477	0.01%
2026/08/13	13.1	19.30	25	19.30	19.20	-11.9	65,300	-0.02%
2026/08/12	1.1	19.74	27	19.78	19.75	-25.9	64,988	-0.04%
2026/08/11	85.1	19.67	22.1	19.67	19.75	63	64,776	0.10%
2026/08/10	35.3	19.45	44.1	19.41	19.65	-8.8	64,009	-0.01%
2026/08/07	10.2	19.09	50	19.11	19.05	-39.8	62,683	-0.06%
2026/08/06	1	19.05	4.5	18.98	19.00	-3.5	62,895	-0.01%
2026/08/05	0	0.00	1.5	18.87	18.90	-1.5	63,088	0.00%
2026/08/04	3	18.75	1.1	18.80	18.85	1.9	63,605	0.00%
2026/08/03	3.3	18.84	2	18.90	18.85	1.3	63,631	0.00%
2026/07/31	5.4	19.06	13.2	19.15	18.95	-7.8	64,098	-0.01%
2026/07/30	5	19.07	9	18.98	18.95	-4	64,441	-0.01%
2026/07/29	4.3	18.77	9.4	18.86	18.95	-5.2	64,394	-0.01%
2026/07/28	35	18.94	6.3	19.09	19.00	28.7	64,257	0.04%
2026/07/27	5	19.20	56	19.24	19.25	-51	64,335	-0.08%
2026/07/24	3	19.25	40.1	19.21	19.15	-37.1	64,515	-0.06%
2026/07/23	68	19.29	25.2	19.25	19.10	42.8	64,375	0.07%
2026/07/22	10.1	18.95	1	19.00	18.85	9.1	63,929	0.01%
2026/07/21	0	0.00	9.9	18.76	18.80	-9.9	63,893	-0.02%
2026/07/20	12	18.58	37.1	18.59	18.55	-25.1	64,493	-0.04%
2026/07/17	33	18.66	11.1	18.86	18.65	21.9	64,341	0.03%
2026/07/16	17	18.71	15	18.75	18.80	2	63,913	0.00%
2026/07/15	20	18.65	5	18.65	18.65	15	63,966	0.02%
2026/07/14	24	18.37	11	18.37	18.50	13	63,857	0.02%
2026/07/13	37	18.46	4	18.48	18.40	33	63,923	0.05%
2026/07/09	4.3	18.59	30	18.60	18.55	-25.7	63,890	-0.04%
2026/07/08	11.1	18.65	0.3	18.65	18.70	10.8	64,303	0.02%
2026/07/07	18	18.71	5.6	18.67	18.60	12.4	64,434	0.02%
2026/07/06	0.2	18.95	5	19.00	19.00	-4.9	64,488	-0.01%
2026/07/03	5	18.91	29	18.96	18.95	-24	65,039	-0.04%
2026/07/02	14	18.58	1	18.65	18.60	13	65,149	0.02%
2026/07/01	20.8	18.69	11.7	18.69	18.65	9.1	65,168	0.01%
2026/06/30	18	18.86	9.1	18.80	18.80	8.9	64,901	0.01%
2026/06/29	1	19.00	6.1	19.14	19.05	-5.1	64,359	-0.01%
2026/06/26	4	19.03	16.5	19.05	19.00	-12.5	65,086	-0.02%
2026/06/25	10.1	19.34	1	19.30	19.05	9	65,218	0.01%
2026/06/24	3	19.29	43	19.14	19.35	-40	64,732	-0.06%
2026/06/23	25.7	19.47	23	19.48	19.20	2.7	65,203	0.00%
2026/06/22	35	19.52	31.5	19.45	19.50	3.5	64,313	0.01%
2026/06/18	16.2	18.96	33.2	18.90	19.10	-16.9	62,686	-0.03%
2026/06/17	9	18.64	11.1	18.70	18.75	-2.1	57,556	0.00%
2026/06/16	34.4	18.74	0	0.00	18.65	34.4	58,538	0.06%
2026/06/15	17	19.00	16.3	19.08	19.00	0.7	59,283	0.00%
2026/06/12	4.1	18.80	8.2	18.84	18.90	-4.1	58,765	-0.01%
2026/06/11	41.3	18.55	36.1	18.51	18.55	5.2	58,246	0.01%
2026/06/10	14.1	18.82	16.3	18.94	18.70	-2.3	57,929	0.00%
2026/06/09	226.6	18.68	5.3	18.76	18.75	221.3	57,801	0.38%	大買/鉅額交易
2026/06/08	29	18.66	25	18.70	18.65	4	57,535	0.01%
2026/06/05	106.2	19.16	121	19.25	19.30	-14.8	56,190	-0.03%	大買/大賣/
2026/06/04	20	19.43	33.4	19.37	19.25	-13.4	55,769	-0.02%
2026/06/03	39.3	19.31	62	19.41	19.40	-22.7	55,568	-0.04%
2026/06/02	41.1	18.93	20	18.85	18.95	21.1	54,279	0.04%
2026/06/01	25.1	19.11	33	19.12	19.10	-7.9	53,603	-0.01%
2026/05/29	10.7	19.10	26.3	19.13	19.10	-15.6	53,687	-0.03%
2026/05/28	58.5	19.04	32.1	19.07	18.85	26.4	53,218	0.05%
2026/05/27	49.4	19.27	40.6	19.15	19.10	8.7	52,788	0.02%
2026/05/26	499.4	20.28	358	19.81	19.50	141.3	52,469	0.27%	大買/大賣/鉅額交易
2026/05/25	142.1	19.20	105.3	19.52	19.95	36.8	49,446	0.07%	大買/大賣/
2026/05/22	29.3	18.17	1.2	18.20	18.15	28.1	46,932	0.06%
2026/05/21	4.3	18.18	20	18.15	18.20	-15.7	47,410	-0.03%
2026/05/20	5	18.11	21.1	18.13	18.10	-16.1	47,889	-0.03%
2026/05/19	15	18.27	6.1	18.35	18.20	9	47,794	0.02%
2026/05/18	12.2	18.12	1.1	18.15	18.20	11.2	47,855	0.02%
2026/05/15	30.9	18.20	16.7	18.20	18.15	14.2	48,189	0.03%
2026/05/14	28	18.32	2	18.30	18.30	26	48,331	0.05%
2026/05/13	28	18.42	4	18.40	18.40	24	49,180	0.05%
2026/05/12	36.2	18.52	1.1	18.60	18.50	35.1	50,167	0.07%
2026/05/11	79.2	18.63	44	18.65	18.60	35.2	52,588	0.07%
2026/05/08	24.3	18.64	15.1	18.70	18.75	9.2	55,692	0.02%
2026/05/07	12	18.69	34.1	18.80	18.85	-22	59,263	-0.04%
2026/05/06	29.1	18.68	27.8	18.63	18.80	1.3	59,244	0.00%
2026/05/05	11.3	18.53	43.3	18.57	18.60	-32	59,191	-0.05%
2026/05/04	51	18.65	9	18.69	18.60	42	59,995	0.07%
2026/04/30	102.1	18.81	3.5	18.77	18.75	98.6	59,747	0.16%	大買/
2026/04/29	6.1	18.86	3	18.87	19.00	3.1	59,509	0.01%
2026/04/28	47.6	18.74	9.5	18.72	18.75	38.1	59,515	0.06%
2026/04/27	50	18.82	7.1	18.77	18.75	42.9	59,654	0.07%
2026/04/24	29.5	18.99	13.1	18.97	19.00	16.5	59,891	0.03%
2026/04/23	29.3	19.20	54	19.17	19.15	-24.7	59,741	-0.04%
2026/04/22	18.1	19.56	12	19.56	19.55	6.1	59,488	0.01%
2026/04/21	12.1	19.74	20	19.76	19.75	-7.9	59,498	-0.01%
2026/04/20	10.1	19.91	10	19.98	19.85	0.1	59,914	0.00%
2026/04/17	8	19.99	6	19.98	20.10	2	60,716	0.00%
2026/04/16	12	19.97	5	20.17	19.95	7	60,906	0.01%
2026/04/15	30.3	20.22	3	20.17	20.10	27.3	61,237	0.04%
2026/04/14	4.8	20.44	44.6	20.41	20.50	-39.8	62,240	-0.06%
2026/04/13	0.5	20.05	10	20.07	20.20	-9.5	61,988	-0.02%
2026/04/10	32.4	20.20	4	20.08	20.05	28.4	62,127	0.05%
2026/04/09	25	20.05	41	20.10	20.20	-16	61,948	-0.03%
2026/04/08	0	0.00	43	19.87	19.95	-43	61,357	-0.07%
2026/04/07	10	19.57	12.3	19.62	19.50	-2.3	61,330	0.00%
2026/04/02	5	19.46	14	19.51	19.50	-9	61,805	-0.01%
2026/04/01	13	19.25	19.6	19.33	19.50	-6.6	61,638	-0.01%
2026/03/31	28.4	18.92	13	19.21	18.90	15.4	61,162	0.03%
2026/03/30	21	19.24	9	19.26	19.15	12	60,229	0.02%
2026/03/27	7.8	19.68	12	19.61	19.60	-4.2	59,566	-0.01%
2026/03/26	21	19.77	36.3	19.70	19.75	-15.3	59,946	-0.03%
2026/03/25	4	19.32	8	19.32	19.30	-4	59,126	-0.01%
2026/03/24	1.2	19.34	6.6	19.28	19.20	-5.5	59,025	-0.01%
2026/03/23	84.1	19.45	4	19.20	19.05	80.1	59,067	0.14%
2026/03/20	3	19.47	28.8	19.61	19.45	-25.8	58,606	-0.04%
2026/03/19	89	18.87	1	18.90	18.80	88	57,335	0.15%
2026/03/18	11	19.37	0	19.45	19.30	11	55,932	0.02%
2026/03/17	15	19.24	1	19.20	19.25	14	55,516	0.03%
2026/03/16	45.3	19.13	7	19.22	19.15	38.3	55,327	0.07%
2026/03/13	21	19.12	0	0.00	19.10	21	55,088	0.04%
2026/03/12	2	19.35	2	19.40	19.35	0	54,744	0.00%
2026/03/11	4.8	19.50	4	19.41	19.50	0.8	54,458	0.00%
2026/03/10	6	19.24	23	19.25	19.20	-17	54,621	-0.03%
2026/03/09	56.9	19.07	12	19.13	19.15	44.9	54,625	0.08%
2026/03/06	43	19.47	16.3	19.43	19.90	26.7	54,152	0.05%
2026/03/05	18.3	19.40	8.1	19.29	19.30	10.2	53,920	0.02%
2026/03/04	26.7	19.33	7.1	19.20	19.20	19.6	53,709	0.04%
2026/03/03	29.8	20.01	10	20.16	20.05	19.8	53,015	0.04%
2026/03/02	37.1	20.23	2	20.25	20.25	35.1	52,552	0.07%
2026/02/26	44.9	20.73	5	20.76	20.75	39.9	52,548	0.08%
2026/02/25	19	21.03	41.6	21.06	21.25	-22.6	51,749	-0.04%
2026/02/24	13	20.68	30.3	20.64	20.70	-17.3	50,434	-0.03%
2026/02/23	41.1	20.47	17.1	20.51	20.45	24	49,886	0.05%
2026/02/11	39	20.89	13	20.91	20.90	26	49,350	0.05%
2026/02/10	2	20.43	8	20.42	20.50	-6	48,915	-0.01%
2026/02/09	5.2	20.30	16	20.34	20.35	-10.8	49,031	-0.02%
2026/02/06	15.3	20.34	11	20.35	20.40	4.3	48,910	0.01%
2026/02/05	4.3	20.90	6	20.88	20.95	-1.8	48,432	0.00%
2026/02/04	18.5	20.98	11	20.96	20.95	7.5	48,017	0.02%
2026/02/03	49.3	20.81	56.2	21.10	20.65	-6.9	46,955	-0.01%
2026/02/02	22	21.25	104.9	21.20	21.10	-82.9	45,596	-0.18%	大賣/
2026/01/30	115.5	21.18	112.3	20.81	20.75	3.3	42,796	0.01%	大買/大賣/
2026/01/29	115.6	20.81	103	20.82	20.70	12.6	39,386	0.03%	大買/大賣/
2026/01/28	42.1	19.28	26.2	19.50	19.60	15.9	35,791	0.04%
2026/01/27	81.1	19.52	39	19.51	19.35	42.1	35,461	0.12%
2026/01/26	5	19.44	72	19.54	19.65	-67	34,938	-0.19%
2026/01/22	1.1	18.96	1	19.00	19.00	0.1	33,618	0.00%
2026/01/21	54.3	18.98	9	18.97	18.95	45.3	33,510	0.14%
2026/01/20	19.5	19.23	1	19.20	19.15	18.5	33,076	0.06%
2026/01/19	36.1	19.63	18	19.46	19.65	18.1	32,277	0.06%
2026/01/16	16.1	19.27	7	19.41	19.25	9.1	31,218	0.03%
2026/01/15	57	19.45	12	19.46	19.45	45	31,056	0.14%
2026/01/14	34.7	19.39	4.3	19.44	19.40	30.4	30,508	0.10%
2026/01/13	25.8	19.48	2	19.50	19.45	23.8	30,448	0.08%
2026/01/12	25.2	19.41	16.6	19.69	19.55	8.6	29,875	0.03%
2026/01/09	6	18.97	10	18.96	19.00	-4	29,036	-0.01%
2026/01/08	23.7	19.34	12	19.42	19.15	11.7	29,006	0.04%
2026/01/07	16	19.29	61.1	19.21	19.45	-45.1	28,512	-0.16%
2026/01/06	7.1	18.52	0	0.00	18.50	7.1	27,304	0.03%
2026/01/05	28.7	18.61	25	18.62	18.60	3.7	27,054	0.01%
2026/01/02	7.2	18.76	29	18.77	18.75	-21.8	26,960	-0.08%
2025/12/31	12.1	19.22	3	19.00	19.00	9.1	26,850	0.03%
2025/12/30	8.6	19.30	18	19.30	19.25	-9.4	26,897	-0.03%
2025/12/29	47.2	19.19	54	19.23	19.10	-6.8	26,414	-0.03%
2025/12/26	0.3	18.80	3.2	18.77	18.85	-2.9	25,835	-0.01%
2025/12/24	0.1	18.70	0	0.00	18.55	0.1	25,798	0.00%
2025/12/23	26.4	18.65	1	18.60	18.60	25.4	26,196	0.10%
2025/12/22	1.1	18.65	18	18.60	18.80	-17	26,147	-0.06%
2025/12/19	2	18.30	5	18.85	18.85	-3	26,069	-0.01%
2025/12/18	20.8	18.31	0	0.00	18.25	20.8	25,576	0.08%
2025/12/17	28.2	18.43	1	18.60	18.40	27.2	25,705	0.11%
2025/12/16	37.2	18.66	22.2	18.62	18.55	15	25,668	0.06%
2025/12/15	71.6	18.97	3	18.98	18.95	68.6	25,519	0.27%
2025/12/12	3.5	18.69	3	18.70	18.75	0.5	24,962	0.00%
2025/12/11	2.3	18.26	3	18.37	18.35	-0.7	24,840	0.00%
2025/12/10	9.3	18.36	3	18.37	18.30	6.3	24,812	0.03%
2025/12/09	3.5	18.47	23	18.46	18.45	-19.5	25,192	-0.08%
2025/12/08	1	18.65	3	18.57	18.60	-2	25,399	-0.01%
2025/12/05	4	18.65	1	18.65	18.70	3	25,477	0.01%
2025/12/04	6	18.83	10	18.90	18.90	-4	25,559	-0.02%
2025/12/03	2	18.75	21	18.96	19.05	-19	25,758	-0.07%
2025/12/02	2.5	18.78	19	18.80	18.85	-16.5	26,276	-0.06%
2025/12/01	25.1	18.60	13	18.55	18.60	12.1	26,537	0.05%
2025/11/28	1.4	18.31	5	18.30	18.25	-3.7	26,249	-0.01%
2025/11/27	6.4	18.15	0	0.00	18.20	6.4	26,331	0.02%
2025/11/26	26	18.03	1	18.30	18.15	25	26,488	0.09%
2025/11/25	16.4	17.83	0	0.00	17.80	16.4	26,325	0.06%
2025/11/24	20.1	17.91	5	18.01	18.05	15.1	26,468	0.06%
2025/11/21	2.4	17.74	13	17.67	17.65	-10.6	26,211	-0.04%
2025/11/20	7.2	17.74	7	17.66	17.75	0.2	26,109	0.00%
2025/11/18	12	17.76	0	0.00	17.75	12	26,036	0.05%
2025/11/17	13.3	17.94	2	17.95	17.95	11.3	26,008	0.04%
2025/11/14	12.6	18.00	4	18.05	18.00	8.6	25,848	0.03%
2025/11/13	10.2	18.07	3	18.07	18.05	7.2	25,990	0.03%
2025/11/12	26	18.19	8.6	18.19	18.15	17.4	26,589	0.07%
2025/11/11	19	18.21	22	18.17	18.15	-3	26,663	-0.01%
2025/11/10	7.1	18.14	0	18.20	18.15	7	26,896	0.03%
2025/11/07	3.5	18.25	7	18.22	18.20	-3.5	26,841	-0.01%
2025/11/06	0	18.30	8	18.29	18.25	-8	26,830	-0.03%
2025/11/05	24.2	18.04	8	18.13	18.10	16.2	26,695	0.06%
2025/11/04	15.5	18.21	11	18.20	18.15	4.5	26,400	0.02%
2025/11/03	9.6	18.40	30.2	18.35	18.35	-20.6	26,043	-0.08%
2025/10/31	27.7	18.64	16.3	18.64	18.60	11.4	25,776	0.04%
2025/10/30	5	18.75	20.4	18.75	18.75	-15.4	25,712	-0.06%
2025/10/29	11.9	18.81	0.6	18.82	18.75	11.3	25,849	0.04%
2025/10/28	4	18.93	19.4	18.98	18.95	-15.4	25,929	-0.06%
2025/10/27	10.3	18.97	3	18.93	18.95	7.3	26,040	0.03%
2025/10/23	2	18.90	0	0.00	18.90	2	25,965	0.01%
2025/10/22	2	18.83	3	18.80	18.80	-1	26,133	0.00%
2025/10/21	10.3	18.85	3	18.80	18.75	7.3	26,245	0.03%
2025/10/20	14.1	18.90	2.4	18.91	18.90	11.7	26,154	0.04%
2025/10/17	0	0.00	6	19.03	19.05	-6	26,712	-0.02%
2025/10/16	2.1	18.80	4	18.90	18.80	-1.9	26,597	-0.01%
2025/10/15	7.3	18.76	0	0.00	18.70	7.3	26,598	0.03%
2025/10/14	6	18.93	8.2	18.88	18.85	-2.2	26,421	-0.01%
2025/10/13	19.7	18.77	7.2	18.71	19.00	12.5	26,192	0.05%
2025/10/09	25.2	18.97	3	19.02	19.00	22.2	25,841	0.09%
2025/10/08	7.8	18.96	4	18.98	19.00	3.8	25,736	0.01%
2025/10/07	24.3	18.99	8.7	19.01	18.95	15.6	25,635	0.06%
2025/10/03	18.4	19.04	0	0.00	19.00	18.4	25,346	0.07%
2025/10/02	8.6	19.25	1	19.30	19.20	7.6	25,096	0.03%
2025/10/01	2	19.33	0	0.00	19.30	2	24,950	0.01%
2025/09/30	5	19.47	0	19.55	19.40	5	25,023	0.02%
2025/09/25	2	19.73	11	19.59	19.65	-9	24,788	-0.04%
2025/09/24	7	19.36	4	19.48	19.35	3	24,706	0.01%
2025/09/23	3	19.47	1	19.55	19.45	2	24,706	0.01%
2025/09/22	13.2	19.46	13	19.44	19.45	0.2	24,659	0.00%
2025/09/19	2	19.40	1	19.35	19.40	1	24,625	0.00%
2025/09/18	5.1	19.45	5	19.44	19.35	0.1	24,407	0.00%
2025/09/17	6	19.29	1	19.25	19.20	5	24,376	0.02%
2025/09/16	1.3	19.26	0	0.00	19.20	1.3	24,229	0.01%
2025/09/15	5.8	19.30	0	0.00	19.25	5.8	24,235	0.02%
2025/09/12	5	19.31	0.1	19.35	19.35	4.9	24,302	0.02%
2025/09/11	20.9	19.26	5.2	19.26	19.15	15.7	24,666	0.06%
2025/09/10	3	19.48	11	19.55	19.45	-8	24,483	-0.03%
2025/09/09	2.1	19.50	12	19.53	19.50	-9.9	24,292	-0.04%
2025/09/08	23	19.52	2.4	19.54	19.55	20.7	24,104	0.09%
2025/09/05	13.5	19.60	0	0.00	19.55	13.5	23,997	0.06%
2025/09/04	107.1	19.97	20	20.04	19.85	87.1	23,861	0.37%	大買/
2025/09/03	20.1	19.55	1	19.75	19.70	19.1	22,876	0.08%