台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.37%
  • 成交量
    865
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全球傳動 (4540)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27239.25338.8338.75-1336-0.30%
2024/03/26738.361038.2238.00-3300-1.00%
2024/03/25435.85235.7037.8022140.93%
2024/03/22334.6000.0034.4031781.68%
2024/03/20234.8800.0034.3021611.24%
2024/03/1500.00033.3033.200146-0.02%
2024/03/06133.8000.0033.7011380.72%
2024/03/04135.1500.0034.7511360.73%
2024/02/2600.00234.8534.80-2117-1.71%
2024/02/2200.001033.8033.75-10107-9.30%
2024/02/21134.3500.0034.3511060.94%
2024/02/191034.7500.0034.75109810.11%
2024/02/15032.5500.0032.400850.04%
2024/01/16032.1000.0031.950710.00%
2023/12/19231.5000.0032.002752.66%
2023/12/11532.09532.3032.250930.00%
2023/12/0400.00133.3533.50-192-1.08%
2023/12/01133.3500.0033.251921.08%
2023/10/112031.0000.0030.952013414.89%
2023/09/12131.1000.0031.3011140.87%
2023/09/11131.2000.0031.2511130.88%
2023/06/13139.9500.0040.0011270.78%
2023/06/12140.0000.0040.1511260.79%
2023/06/0200.001040.2340.35-10158-6.33%
2023/06/0100.00140.5540.30-1158-0.63%
2023/05/30140.5000.0040.5511580.63%
2023/04/1800.00144.5544.05-1163-0.61%
2023/03/28240.4800.0040.9021301.53%
2023/03/27141.2500.0040.9011290.77%
2023/03/16141.0000.0041.0011310.76%
2023/03/10142.3500.0042.0511320.75%
2023/03/08144.30344.1044.30-2128-1.55%
2023/03/07243.48843.8242.75-6117-5.10%
2023/02/2200.00142.0041.80-1101-0.99%
2023/02/21141.6000.0042.001981.01%
2023/02/20141.15441.2041.05-394-3.19%
2023/02/1700.000.440.4041.20-0.491-0.49%
2023/02/16140.1000.0040.451911.09%
2023/02/140.140.0000.0040.050.1880.09%
2023/02/090.139.9000.0039.800.1860.10%
2023/02/080.140.0000.0040.200.1860.13%
2023/02/070.139.5500.0039.400.1840.14%
2023/02/02839.5300.0039.458819.77%
2023/02/010.139.40139.3039.15-180-1.18%
2023/01/30138.9500.0038.951761.31%
2023/01/0600.00136.4536.50-166-1.50%
2023/01/0500.00436.5536.50-468-5.80%
2022/12/0500.001638.4538.75-1678-20.28%
2022/11/25635.7000.0035.806757.98%
2022/11/241036.1300.0036.00107712.98%
2022/11/10334.8300.0034.953893.36%
2022/11/09235.0000.0035.302902.22%
2022/09/22141.7500.0042.151981.02%
2022/09/20142.9000.0042.9511001.00%
2022/09/08144.2000.0044.7011100.90%
2022/08/3100.00247.8547.90-2133-1.49%
2022/08/1100.00647.1047.10-6123-4.86%
2022/08/0900.00844.3644.45-8137-5.83%
2022/08/08443.9000.0044.2041402.85%
2022/08/0500.00244.0544.20-2140-1.43%
2022/08/04242.7800.0043.0021411.41%
2022/08/01243.2300.0043.9521421.40%
2022/07/2800.00743.1043.00-7142-4.90%
2022/07/15242.4000.0042.7521441.39%
2022/07/14542.5400.0042.6051433.48%
2022/06/2700.00546.4846.65-5138-3.62%
2022/06/20143.9500.0043.3011330.75%
2022/06/13445.6000.0045.5041243.21%
2022/06/0900.00448.1047.55-4119-3.35%
2022/05/2700.00142.7042.65-199-1.00%
2022/05/26242.5000.0042.402992.02%
2022/05/24742.5700.0042.4571006.94%
2022/05/17545.0000.0042.655975.13%
2022/05/1200.00438.9538.55-473-5.43%
2022/05/06141.0000.0041.101721.38%
2022/05/04242.5500.0042.202722.77%
2022/04/22244.0000.0044.002732.73%
2022/04/1200.00143.3043.65-181-1.22%
2022/04/07244.5000.0044.302892.25%
2022/03/30145.3000.0045.251991.01%
2022/03/1800.00246.3046.40-296-2.07%
2022/03/17145.7000.0045.801971.02%
2022/03/16645.6900.0045.206986.12%
2022/03/141045.7400.0045.70109910.04%
2022/03/09146.2500.0046.001971.02%
2022/03/0100.00148.3548.25-193-1.06%
2022/02/21148.10247.8048.05-192-1.08%
2022/02/07145.9500.0046.551991.01%
2022/01/1900.00246.6546.50-298-2.03%
2022/01/0600.00950.2049.65-996-9.30%
2022/01/0300.00250.2050.40-297-2.06%
2021/12/30249.9500.0049.952962.08%
2021/12/29149.9500.0050.001921.08%
2021/12/28148.65248.5548.60-184-1.19%
2021/12/22247.9500.0047.902852.35%
2021/12/1700.00148.0048.00-185-1.17%
2021/12/14148.2000.0048.151861.16%
2021/12/0700.00247.9047.80-283-2.40%
2021/11/3000.00348.2047.55-384-3.53%
2021/11/24148.6500.0048.651871.15%
2021/11/19148.8000.0048.451881.12%
2021/11/17348.6200.0048.753873.41%
2021/11/1500.00148.1547.80-187-1.14%
2021/11/1100.00148.3548.50-188-1.13%
2021/11/10149.5000.0049.201911.09%
2021/11/0100.00148.9049.60-1114-0.88%
2021/10/2000.00248.1047.80-2147-1.35%
2021/10/1200.00147.1047.10-1179-0.56%
2021/10/08150.1000.0048.2011860.54%
2021/10/07147.35147.1547.5001860.00%
2021/09/2400.00248.0547.80-2215-0.93%
2021/08/3100.00150.4050.70-1271-0.37%
2021/08/2500.00150.0050.20-1280-0.36%
2021/08/1900.00248.8048.65-2293-0.68%
2021/08/1600.00248.7549.10-2301-0.66%
2021/08/11250.7000.0050.7022990.67%
2021/08/0600.00153.0053.00-1307-0.33%
2021/08/0500.00253.4053.50-2313-0.64%
2021/08/0300.00153.7053.40-1336-0.30%
2021/07/2900.00655.3055.00-6348-1.72%
2021/07/27256.8000.0054.5023580.56%
2021/07/26557.881357.1257.40-8367-2.18%
2021/07/231556.4900.0057.70153734.02%
2021/07/16155.9000.0055.8014110.24%
2021/07/14454.2500.0054.2044380.91%
2021/07/1300.00154.6054.80-1461-0.22%
2021/07/12153.8000.0053.8014870.21%
2021/07/0700.00252.5052.20-2740-0.27%
2021/06/30252.9500.0052.6028330.24%
2021/06/2800.002053.4553.30-20856-2.34%
2021/06/2500.00254.9054.60-2855-0.23%
2021/06/24256.3000.0056.0028530.23%
2021/06/0300.00152.5052.10-1909-0.11%
2021/05/3100.00151.6050.30-1941-0.11%
2021/05/2700.00050.7450.8009590.00%
2021/05/25251.1500.0051.0029740.21%
2021/05/20147.5500.0046.6011,0270.10%
2021/05/19147.8000.0047.8011,0350.10%
2021/05/18148.85247.6048.55-11,045-0.10%
2021/05/1700.00845.2044.60-81,051-0.76%
2021/05/11253.501352.0051.10-111,061-1.04%
2021/05/1000.00254.7054.60-21,079-0.19%
2021/05/05256.4000.0056.3021,3090.15%
2021/05/04256.75258.1056.1001,4880.00%
2021/05/03358.5000.0058.8031,4840.20%
2021/04/29560.941060.8060.70-51,503-0.33%
2021/04/28161.6000.0061.5011,5270.07%
2021/04/22461.75563.7861.00-11,550-0.06%
2021/04/21764.36164.0064.0061,5460.39%
2021/04/2000.00265.9065.60-21,533-0.13%
2021/04/19766.84966.6666.30-21,528-0.13%
2021/04/164368.955268.5668.20-91,536-0.59%
2021/04/153968.261971.3868.60201,5351.30%
2021/04/141464.911866.6968.00-41,432-0.28%
2021/04/13266.00263.0062.5001,3650.00%
2021/04/12363.73464.1064.00-11,337-0.07%
2021/04/09261.90261.9062.2001,3130.00%
2021/04/0700.00162.6061.40-11,295-0.08%
2021/04/06161.5000.0061.9011,2990.08%
2021/04/01361.031161.4660.20-81,295-0.62%
2021/03/30159.0000.0059.1011,4250.07%
2021/03/29258.8500.0058.9021,4770.14%
2021/03/261058.4000.0058.50101,4960.67%
2021/03/25158.7000.0058.2011,5050.07%
2021/03/2400.00558.7458.60-51,560-0.32%
2021/03/2300.00359.0058.90-31,610-0.19%
2021/03/19659.8300.0059.8061,6260.37%
2021/03/1600.00160.9060.10-11,622-0.06%
2021/03/1500.00161.0060.80-11,631-0.06%
2021/03/1000.00160.8060.30-11,650-0.06%
2021/03/09362.50162.7061.1021,6660.12%
2021/03/08562.50561.9061.9001,6840.00%
2021/03/0500.00161.0060.50-11,675-0.06%
2021/03/0400.00860.5860.40-81,679-0.48%
2021/03/0300.00360.6760.90-31,670-0.18%
2021/02/26259.70160.0059.8011,6610.06%
2021/02/2500.00260.9060.90-21,667-0.12%
2021/02/24161.50160.0059.9001,6620.00%
2021/02/23262.65462.0861.40-21,651-0.12%
2021/02/22860.53462.1861.8041,6220.25%
2021/02/19258.8000.0058.5021,6010.12%
2021/02/18458.30357.5357.5011,5900.06%
2021/02/17255.80155.8056.3011,5790.06%
2021/02/051654.991955.2955.40-31,570-0.19%
2021/02/04754.86654.5554.7011,5630.06%
2021/02/03155.70355.4355.10-21,560-0.13%
2021/02/022156.182055.5355.2011,5490.06%
2021/02/01756.440.157.0055.706.91,5310.45%
2021/01/291163.851561.6259.20-41,501-0.27%
2021/01/28362.03962.1461.90-61,431-0.42%
2021/01/2716.164.271463.5463.602.11,4020.15%
2021/01/261162.881963.0964.20-81,252-0.64%
2021/01/22256.656456.8658.60-621,056-5.87%
2021/01/2169.158.55556.8058.6064.11,0206.28%
2021/01/20153.30157.6053.4009820.00%
2021/01/19155.6000.0055.9019630.10%
2021/01/1500.00259.5058.40-2945-0.21%
2021/01/14259.30658.8259.30-4922-0.43%
2021/01/1300.00157.4057.60-1901-0.11%
2021/01/12557.10456.3356.5018940.11%
2021/01/111259.312059.2458.60-8880-0.91%
2021/01/081258.44958.0758.1038440.36%
2021/01/0700.00455.7355.80-4810-0.49%
2021/01/051857.915.159.0557.5012.97801.66%
2021/01/04557.0012.157.2657.00-7.1745-0.95%
2020/12/30255.0000.0054.7027180.28%
2020/12/29255.25354.6054.40-1708-0.14%
2020/12/28454.8000.0054.9046940.58%
2020/12/25256.001656.0355.60-14682-2.05%
2020/12/2428.159.00757.9457.6021.16553.23%
2020/12/2300.00757.4358.40-7524-1.34%
2020/12/22455.60255.6053.1024690.43%
2020/12/21154.8000.0054.8014490.22%
2020/12/18156.20255.0555.40-1439-0.23%
2020/12/17755.07955.3155.40-2380-0.53%
2020/12/1600.00353.5353.50-3325-0.92%
2020/12/1500.00151.2050.70-1304-0.33%
2020/12/11352.5000.0052.3032931.02%
2020/12/1000.00253.2053.10-2286-0.70%
2020/12/09155.20255.0554.90-1280-0.36%
2020/12/0800.00255.0054.80-2263-0.76%
2020/12/0700.00153.0053.00-1247-0.40%
2020/12/04453.70253.8053.7022370.84%
2020/12/031153.75354.5053.9082273.52%
2020/12/021253.551953.9754.30-7210-3.32%
2020/12/01550.00250.2050.5031731.73%
2020/11/30148.8000.0049.4011580.63%
2020/11/2700.00247.8047.90-2147-1.36%
2020/11/26447.93148.1548.1531452.06%
2020/11/25147.50147.5547.4001400.00%
2020/11/24547.02146.4046.4041332.99%
2020/11/23445.0000.0044.9041213.29%
2020/11/17146.0000.0045.9011210.82%
2020/11/16746.3700.0046.2071295.40%
2020/11/1000.001045.1545.10-10140-7.13%
2020/11/09244.7500.0044.7521411.42%
2020/11/0500.00144.1043.70-1163-0.61%
2020/11/041044.1000.0043.90101895.28%
2020/11/0300.00144.0044.00-1191-0.52%
2020/10/26145.5000.0045.6011990.50%
2020/10/1600.00145.2045.05-1227-0.44%
2020/10/0600.00245.5345.50-2241-0.83%
2020/10/0500.00245.3045.05-2247-0.81%
2020/09/2500.00144.6544.60-1274-0.36%
2020/09/2100.00148.2548.10-1277-0.36%
2020/09/18348.8700.0048.2532781.08%
2020/09/1700.00148.1047.95-1281-0.36%
2020/09/16147.8500.0047.9012860.35%
2020/09/1500.00147.7547.95-1291-0.34%
2020/09/07150.00249.5049.15-1381-0.26%
2020/08/27248.0000.0048.1024440.45%
2020/08/25248.0000.0047.9524610.43%
2020/08/18252.1000.0050.5026660.30%
2020/08/12349.5000.0049.6036790.44%
2020/08/1100.00153.5049.90-1678-0.15%
2020/08/10251.40152.6052.7016640.15%
2020/07/2400.00149.9549.95-1703-0.14%
2020/07/10453.3500.0052.6048870.45%
2020/07/0800.00554.5254.90-5877-0.57%
2020/07/07153.5000.0053.5018730.11%
2020/07/03254.5500.0053.9028770.23%
2020/07/01154.2000.0054.4018840.11%
2020/06/29153.5000.0053.2019140.11%
2020/06/2400.00253.6054.00-2925-0.22%
2020/06/23154.0000.0053.3019360.11%
2020/06/1800.00156.1056.20-1931-0.11%
2020/06/17657.33357.5057.3039240.32%
2020/06/16159.60759.1358.70-6921-0.65%
2020/06/15257.25457.1057.10-2900-0.22%
2020/06/11155.90155.6056.9008790.00%
2020/06/1000.002056.6156.10-20869-2.30%
2020/06/0900.002056.5056.20-20875-2.28%
2020/06/08157.10457.2056.50-3879-0.34%
2020/06/04958.71158.0057.5088760.91%
2020/06/03258.001058.2457.70-8862-0.93%
2020/06/01457.151158.0356.90-7863-0.81%
2020/05/28960.531060.0859.00-1845-0.12%
2020/05/272359.931160.7159.60128081.48%
2020/05/264557.53757.1458.20387265.23%
2020/05/25554.68354.5055.0026590.30%
2020/05/22152.5000.0052.6016450.15%
2020/05/211053.94254.0052.0086371.25%
2020/05/1100.00151.8052.00-1639-0.16%
2020/05/08252.3000.0051.5026360.31%
2020/04/29254.2500.0053.7026020.33%
2020/04/2800.00553.2653.00-5580-0.86%
2020/04/27551.50253.1553.7035620.53%
2020/04/24149.0000.0048.9015320.19%
2020/04/23249.50249.8549.4005290.00%
2020/04/22148.05148.2049.1005240.00%
2020/04/21153.60453.1549.85-3520-0.58%
2020/04/20854.06553.5454.1034970.60%
2020/04/1700.00650.0050.30-6446-1.34%
2020/04/1600.00145.6545.80-1421-0.24%
2020/04/15346.6300.0046.2534260.70%
2020/04/1400.00445.5545.50-4424-0.94%
2020/04/10145.15845.7544.60-7426-1.64%
2020/04/0900.00545.5045.10-5426-1.17%
2020/04/0700.001045.6344.50-10420-2.38%
2020/04/01145.4000.0045.1014150.24%
2020/03/31444.60344.7544.9514010.25%
2020/03/3000.00342.0242.50-3385-0.78%
2020/03/27640.88138.8540.2553751.33%
2020/03/1800.00239.5038.20-2383-0.52%
2020/03/17136.55139.2538.3003830.00%
2020/03/16543.3000.0040.6053721.34%
2020/03/1300.001042.6043.80-10371-2.69%
2020/03/12147.6500.0047.3013620.28%
2020/03/0900.00549.5648.90-5359-1.39%
2020/03/06651.57151.3051.2053531.41%
2020/03/0500.00350.7050.00-3342-0.88%
2020/03/0400.001049.4350.00-10352-2.84%
2020/03/0300.00150.3050.20-1361-0.28%
2020/02/26250.0500.0050.2023860.52%
2020/02/24549.4000.0050.2054061.23%
2020/02/21250.90551.7051.00-3411-0.73%
2020/02/19549.40249.3349.7034220.71%
2020/02/18149.10149.6048.6504210.00%
2020/02/03143.7500.0043.7514900.20%
2020/01/31146.8000.0046.9514850.21%
2020/01/15152.7000.0051.7014710.21%
2020/01/1400.00351.8051.60-3463-0.65%
2020/01/09151.9000.0051.5014630.22%
2020/01/0200.00451.9052.00-4451-0.89%
2019/12/27151.9000.0052.0014510.22%
2019/12/2500.00151.4051.40-1445-0.22%
2019/12/24150.3000.0050.7014480.22%
2019/12/23251.70451.4351.60-2450-0.44%
2019/12/20452.1300.0051.9044500.89%
2019/12/1800.00450.7050.80-4437-0.91%
2019/12/17450.55149.1550.5034320.69%
2019/12/1300.00149.1048.25-1424-0.24%
2019/12/10147.3500.0047.8514390.23%
2019/12/0600.00247.9047.45-2449-0.45%
2019/12/05146.6000.0046.3014480.22%
2019/12/04146.30146.0546.1504500.00%
2019/11/2800.001348.3548.45-13443-2.93%
2019/11/26145.9500.0045.9514330.23%
2019/11/25345.6000.0045.8034250.71%
2019/11/22346.0000.0046.1534120.73%
2019/11/201048.8000.0048.50103962.52%
2019/11/19648.2500.0048.2563921.53%
2019/11/04663.08662.0561.9003670.00%
2019/10/31162.1000.0061.3013770.27%
2019/10/23160.8000.0061.0015130.19%
2019/10/18262.0000.0061.5026130.33%
2019/09/26263.6000.0062.1027930.25%
2019/09/17162.501362.2062.20-12873-1.37%
2019/09/16462.5500.0062.4048780.46%
2019/09/12663.081263.1263.10-6898-0.67%
2019/09/11262.00262.2562.2008830.00%
2019/09/0900.00159.8059.70-1868-0.12%
2019/09/04262.10161.6061.6018550.12%
2019/09/0300.00162.4061.70-1863-0.12%
2019/09/021361.6100.0061.90138631.51%
2019/08/3000.00561.6061.00-5858-0.58%
2019/08/2900.00160.3060.50-1854-0.12%
2019/08/28160.0000.0060.5018530.12%
2019/08/21160.0000.0060.4018460.12%
2019/08/14160.5000.0060.5018430.12%
2019/08/13559.2000.0059.7058380.60%
2019/08/0500.00161.9062.00-1852-0.12%
2019/08/02564.36264.7064.1038580.35%
2019/07/26673.50173.0071.8058870.56%
2019/07/25572.74673.3073.00-1862-0.12%
2019/07/24274.90274.6074.0008430.00%
2019/07/2300.00575.3074.70-5868-0.58%
2019/07/22273.90173.8074.2018330.12%
2019/07/19173.1000.0073.9019040.11%
2019/07/16175.3000.0074.0011,0140.10%
2019/07/09172.20472.9072.70-3987-0.30%
2019/07/08571.5000.0070.7051,0010.50%
2019/07/0500.00171.0071.30-11,035-0.10%
2019/07/03472.4300.0071.0041,1040.36%
2019/07/02170.90471.4074.20-31,176-0.26%
2019/07/01668.67468.7069.5021,2730.16%
2019/06/2100.00167.0065.50-11,344-0.07%
2019/06/20367.07167.4067.2021,3430.15%
2019/06/1100.00163.9063.30-11,321-0.08%
2019/05/31163.00162.4062.9001,3580.00%
2019/05/30161.9000.0061.7011,3670.07%
2019/05/2400.00161.3061.30-11,422-0.07%
2019/05/13167.0000.0067.0011,4320.07%
2019/05/10270.4000.0069.7021,4250.14%
2019/05/09169.20271.8070.00-11,411-0.07%
2019/05/08673.83273.5573.2041,3820.29%
2019/05/07376.50476.3576.10-11,374-0.07%
2019/05/06977.61376.1775.3061,3620.44%
2019/05/03181.4000.0081.7011,3320.08%
2019/05/02181.20180.8080.6001,3210.00%
2019/04/29183.90183.3082.1001,3050.00%
2019/04/2600.00183.7081.80-11,261-0.08%
2019/04/253987.581985.6785.00201,2591.59%
2019/04/241685.85586.3286.20111,2140.91%
2019/04/23781.69580.9080.1021,1270.18%
2019/04/22381.87381.3381.0001,1110.00%
2019/04/19580.08579.4679.4001,0850.00%
2019/04/18177.60179.6078.3001,0800.00%
2019/04/1700.00380.4079.90-31,077-0.28%
2019/04/15181.5000.0081.7011,0440.10%
2019/04/12183.2000.0080.1011,0190.10%
2019/04/1100.00686.7082.70-6991-0.61%
2019/04/10485.0300.0085.6049530.42%
2019/04/0900.00183.5084.30-1917-0.11%
2019/04/081686.311586.3985.4018780.11%
2019/04/03479.70681.7881.40-2785-0.25%
2019/04/0200.00374.2376.80-3629-0.48%
2019/04/01270.5000.0069.9025680.35%
2019/03/29370.6700.0069.4035540.54%
2019/03/28168.5000.0068.3015300.19%
2019/03/2200.00568.5068.90-5515-0.97%
2019/03/2000.00569.1069.10-5514-0.97%
2019/03/1500.00269.0069.60-2517-0.39%
2019/03/14269.7000.0068.7025200.38%
2019/03/12170.3000.0070.1015320.19%
2019/03/0800.00167.9070.00-1554-0.18%
2019/03/07172.3000.0070.0015490.18%
2019/03/06173.90174.3074.0005380.00%
2019/03/05173.40273.2073.30-1530-0.19%
2019/03/0400.00372.5072.50-3522-0.57%
2019/02/2700.00370.9771.50-3510-0.59%
2019/02/2600.001072.3073.00-10501-1.99%
2019/02/251070.4300.0070.30104812.08%
2019/02/2200.00270.4070.50-2487-0.41%
2019/02/2100.00169.1069.30-1485-0.21%
2019/02/2000.00170.0069.50-1483-0.21%
2019/02/19769.21169.1069.2064761.26%
2019/02/1200.001065.2565.70-10488-2.05%
2019/02/111067.9400.0068.10104812.08%
2019/01/30266.7500.0066.7024860.41%
2019/01/28168.50268.1068.10-1486-0.21%
2019/01/22266.9000.0067.0024890.41%
2019/01/21268.8000.0069.0024860.41%
2019/01/1700.00268.4067.00-2477-0.42%
2019/01/16367.40267.2570.0014630.22%
2019/01/09158.2000.0058.4014070.25%
2019/01/0300.00157.7057.60-1419-0.24%
2018/12/1900.00164.8064.80-1480-0.21%
2018/12/1700.00566.2066.40-5492-1.01%
2018/12/14265.5500.0065.9024950.40%
2018/12/13666.5200.0066.0065011.20%
2018/12/1000.00465.1065.10-4520-0.77%
2018/12/06167.501768.3568.10-16524-3.05%
2018/12/05570.546570.3970.40-60522-11.48%
2018/12/043475.382774.0073.5075341.31%
2018/12/037473.62973.3276.206554911.84%
2018/11/30169.8000.0070.0015320.19%
2018/11/2300.00265.2065.60-2540-0.37%
2018/11/22167.5000.0067.6015430.18%
2018/11/21170.5000.0069.8015490.18%
2018/11/20171.60572.0072.00-4550-0.73%
2018/11/1900.001069.2469.80-10562-1.78%
2018/11/1600.00269.4569.20-2569-0.35%
2018/11/15170.0000.0069.9015810.17%
2018/11/1400.00574.0071.40-5589-0.85%
2018/11/09368.90168.5069.6026540.31%
2018/11/08168.9000.0068.9016980.14%
2018/11/0100.00158.4058.20-1694-0.14%
2018/10/3000.00152.6054.30-1687-0.15%
2018/10/1700.00163.6063.90-1682-0.15%
2018/10/1200.00361.2763.50-3678-0.44%
2018/10/11162.4000.0062.4016730.15%
2018/10/091969.4300.0069.30196762.81%
2018/10/08677.7800.0077.0066680.90%
2018/10/051078.7300.0079.00106771.48%
2018/09/2800.00189.8089.30-1674-0.15%
2018/09/27189.3000.0089.4016920.14%
2018/09/1900.00193.7092.30-1698-0.14%
2018/09/18191.5000.0090.4016930.14%
2018/09/17192.2000.0093.8016890.15%
2018/09/14190.20194.7094.9006830.00%
2018/09/12186.0000.0088.0016650.15%
2018/09/11187.00190.8091.0006640.00%
2018/09/10688.50192.5086.1056590.76%
2018/09/07198.7000.0095.0016450.15%
2018/09/0600.001102.00102.00-1626-0.16%
2018/09/031106.0000.00105.0016530.15%
2018/08/292107.501107.50107.0016410.16%
2018/08/281111.0000.00107.0016410.16%
2018/08/2700.001108.00109.50-1631-0.16%
2018/08/231109.001109.50108.0006020.00%
2018/08/222111.5000.00112.0025970.33%
2018/08/2100.002118.00116.50-2538-0.37%
2018/08/202119.006117.08116.00-4533-0.75%
2018/08/173122.671124.00122.5025130.39%
2018/08/1600.002110.50117.00-2472-0.42%
2018/08/151116.005116.70114.50-4512-0.78%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章