券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0 | 2385.00 | 2380.00 | 0 | 948 | 0.00% |
|
| 2024/11/21 | 0 | 2360.00 | 1 | 2364.98 | 2365.00 | -1 | 951 | -0.11% |
|
| 2024/11/20 | 2 | 2355.01 | 1 | 2364.93 | 2340.00 | 1 | 955 | 0.10% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 2365.00 | 2385.00 | 0 | 964 | 0.00% |
|
| 2024/11/18 | 0.2 | 2366.16 | 0 | 0.00 | 2345.00 | 0.2 | 979 | 0.02% |
|
| 2024/11/15 | 0 | 2381.56 | 0 | 2395.56 | 2420.00 | 0 | 983 | 0.00% |
|
| 2024/11/14 | 0.1 | 2332.68 | 1 | 2320.03 | 2315.00 | -0.9 | 982 | -0.10% |
|
| 2024/11/13 | 0 | 2356.54 | 1.1 | 2388.06 | 2355.00 | -1.1 | 1,000 | -0.11% |
|
| 2024/11/12 | 0 | 2270.46 | 0 | 0.00 | 2255.00 | 0 | 1,001 | 0.00% |
|
| 2024/11/11 | 0 | 2300.71 | 0 | 2290.00 | 2305.00 | 0 | 1,007 | 0.00% |
|
| 2024/11/08 | 1 | 2340.18 | 0 | 0.00 | 2305.00 | 1 | 1,015 | 0.10% |
|
| 2024/11/07 | 0.1 | 2345.00 | 0.2 | 2349.98 | 2335.00 | -0.1 | 1,024 | -0.01% |
|
| 2024/11/06 | 0 | 2335.00 | 0 | 0.00 | 2340.00 | 0 | 1,032 | 0.00% |
|
| 2024/11/05 | 1 | 2310.03 | 1 | 2320.00 | 2320.00 | 0 | 1,042 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 2300.00 | 2340.00 | 0 | 1,062 | 0.00% |
|
| 2024/11/01 | 2 | 2245.04 | 2 | 2255.04 | 2290.00 | 0 | 1,079 | 0.00% |
|
| 2024/10/30 | 1.1 | 2285.71 | 0.1 | 2290.00 | 2285.00 | 1 | 1,078 | 0.09% |
|
| 2024/10/29 | 0 | 2310.83 | 0 | 0.00 | 2300.00 | 0 | 1,084 | 0.00% |
|
| 2024/10/28 | 0.2 | 2332.88 | 0 | 0.00 | 2330.00 | 0.2 | 1,091 | 0.02% |
|
| 2024/10/25 | 0 | 2360.00 | 0 | 2380.00 | 2370.00 | 0 | 1,097 | 0.00% |
|
| 2024/10/24 | 0 | 2387.50 | 0 | 2393.33 | 2370.00 | 0 | 1,103 | 0.00% |
|
| 2024/10/23 | 0 | 2410.00 | 0 | 2407.50 | 2405.00 | 0 | 1,111 | 0.00% |
|
| 2024/10/22 | 0 | 2405.00 | 0 | 0.00 | 2400.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/21 | 0.1 | 2388.18 | 0 | 2350.00 | 2400.00 | 0.1 | 1,133 | 0.01% |
|
| 2024/10/18 | 0.5 | 2343.31 | 0 | 2355.00 | 2325.00 | 0.5 | 1,147 | 0.04% |
|
| 2024/10/16 | 0.1 | 2495.00 | 0 | 0.00 | 2510.00 | 0.1 | 1,116 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 2515.00 | 2510.00 | 0 | 1,118 | 0.00% |
|
| 2024/10/14 | 0.1 | 2482.22 | 0 | 2490.00 | 2475.00 | 0.1 | 1,133 | 0.00% |
|
| 2024/10/11 | 0 | 2433.51 | 0 | 2410.00 | 2440.00 | 0 | 1,172 | 0.00% |
|
| 2024/10/09 | 1.2 | 2452.03 | 0 | 2477.50 | 2440.00 | 1.1 | 1,181 | 0.10% |
|
| 2024/10/08 | 0.2 | 2484.15 | 0 | 0.00 | 2475.00 | 0.2 | 1,184 | 0.01% |
|
| 2024/10/07 | 0.1 | 2536.00 | 0.1 | 2552.16 | 2525.00 | 0 | 1,204 | 0.00% |
|
| 2024/10/04 | 0.1 | 2560.00 | 0 | 0.00 | 2555.00 | 0.1 | 1,226 | 0.01% |
|
| 2024/10/01 | 0 | 2614.76 | 0 | 2610.00 | 2625.00 | 0 | 1,238 | 0.00% |
|
| 2024/09/30 | 0.1 | 2550.26 | 0 | 2555.00 | 2540.00 | 0.1 | 1,263 | 0.01% |
|
| 2024/09/27 | 0 | 2603.33 | 0.1 | 2600.00 | 2610.00 | -0.1 | 1,248 | -0.01% |
|
| 2024/09/26 | 0 | 2615.00 | 0 | 0.00 | 2610.00 | 0 | 1,241 | 0.00% |
|
| 2024/09/25 | 0.1 | 2656.00 | 0 | 2660.00 | 2635.00 | 0 | 1,237 | 0.00% |
|
| 2024/09/24 | 0 | 2613.33 | 0 | 2600.00 | 2610.00 | 0 | 1,239 | 0.00% |
|
| 2024/09/23 | 1 | 2659.97 | 1 | 2635.00 | 2630.00 | 0 | 1,241 | 0.00% |
|
| 2024/09/20 | 0.1 | 2633.24 | 0 | 2630.00 | 2570.00 | 0.1 | 1,258 | 0.01% |
|
| 2024/09/19 | 0 | 2597.50 | 0 | 2552.50 | 2605.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/18 | 1 | 2530.00 | 1.1 | 2546.50 | 2505.00 | 0 | 1,260 | 0.00% |
|
| 2024/09/16 | 0 | 2650.82 | 0 | 0.00 | 2625.00 | 0 | 1,253 | 0.00% |
|
| 2024/09/13 | 0 | 2708.33 | 0 | 2703.08 | 2705.00 | 0 | 1,248 | 0.00% |
|
| 2024/09/12 | 0 | 2691.94 | 0 | 0.00 | 2705.00 | 0 | 1,256 | 0.00% |
|
| 2024/09/11 | 0 | 2689.32 | 0 | 2671.82 | 2695.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/10 | 0.1 | 2676.88 | 0 | 2695.00 | 2620.00 | 0.1 | 1,286 | 0.00% |
|
| 2024/09/09 | 0.1 | 2719.84 | 0 | 0.00 | 2700.00 | 0.1 | 1,294 | 0.00% |
|
| 2024/09/06 | 0.1 | 2758.95 | 0 | 0.00 | 2740.00 | 0.1 | 1,285 | 0.00% |
|
| 2024/09/05 | 0 | 2920.00 | 0 | 0.00 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/04 | 0 | 2920.00 | 0 | 0.00 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 3080.00 | 3065.00 | 0 | 1,223 | 0.00% |
|
| 2024/09/02 | 0 | 3155.00 | 0 | 3200.00 | 3120.00 | 0 | 1,229 | 0.00% |
|
| 2024/08/30 | 0 | 3143.33 | 0 | 3130.00 | 3120.00 | 0 | 1,214 | 0.00% |
|
| 2024/08/29 | 0 | 3142.50 | 0.2 | 3101.29 | 3200.00 | -0.2 | 1,195 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 3015.00 | 3015.00 | 0 | 1,160 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 3055.00 | 3030.00 | 0 | 1,156 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 3052.00 | 3040.00 | -0.1 | 1,156 | 0.00% |
|
| 2024/08/23 | 0 | 3057.50 | 0 | 3033.33 | 3050.00 | 0 | 1,163 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 2998.75 | 3000.00 | 0 | 1,155 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 2980.27 | 2985.00 | 0 | 1,152 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 3010.00 | 2980.00 | 0 | 1,140 | 0.00% |
|
| 2024/08/19 | 0 | 2895.00 | 0 | 2895.00 | 2905.00 | 0 | 1,126 | 0.00% |
|
| 2024/08/15 | 0 | 2735.00 | 0 | 0.00 | 2715.00 | 0 | 1,110 | 0.00% |
|
| 2024/08/14 | 0 | 2865.63 | 0 | 2870.00 | 2840.00 | 0 | 1,087 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 2798.06 | 2805.00 | 0 | 1,074 | 0.00% |
|
| 2024/08/12 | 0 | 2775.00 | 0 | 2770.00 | 2750.00 | 0 | 1,069 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 2771.82 | 2755.00 | 0 | 1,066 | 0.00% |
|
| 2024/08/07 | 0 | 2802.00 | 0 | 0.00 | 2775.00 | 0 | 1,056 | 0.00% |
|
| 2024/08/06 | 0 | 2670.00 | 0.1 | 2685.00 | 2685.00 | -0.1 | 1,042 | -0.01% |
|
| 2024/08/05 | 0.1 | 2597.15 | 0 | 0.00 | 2575.00 | 0.1 | 1,022 | 0.01% |
|
| 2024/08/02 | 0 | 2775.00 | 0 | 0.00 | 2770.00 | 0 | 1,002 | 0.00% |
|
| 2024/08/01 | 0 | 2845.00 | 0 | 0.00 | 2870.00 | 0 | 991 | 0.00% |
|
| 2024/07/31 | 0 | 2819.29 | 0 | 0.00 | 2815.00 | 0 | 976 | 0.00% |
|
| 2024/07/29 | 0 | 2775.00 | 0 | 0.00 | 2775.00 | 0 | 954 | 0.00% |
|
| 2024/07/26 | 0 | 2780.00 | 0 | 0.00 | 2770.00 | 0 | 940 | 0.00% |
|
| 2024/07/22 | 0 | 2795.00 | 0.6 | 2835.00 | 2830.00 | -0.5 | 927 | -0.06% |
|
| 2024/07/19 | 0 | 2929.17 | 0.1 | 2917.35 | 2900.00 | -0.1 | 906 | -0.01% |
|
| 2024/07/18 | 0 | 3010.00 | 0.1 | 3024.35 | 3010.00 | -0.1 | 881 | -0.01% |
|
| 2024/07/16 | 0 | 3140.00 | 0 | 0.00 | 3125.00 | 0 | 868 | 0.00% |
|
| 2024/07/15 | 0 | 3125.00 | 0 | 3136.25 | 3120.00 | 0 | 870 | 0.00% |
|
| 2024/07/12 | 0.1 | 3074.90 | 0 | 3100.00 | 3065.00 | 0 | 856 | 0.00% |
|
| 2024/07/11 | 0 | 3154.06 | 0 | 3192.68 | 3200.00 | 0 | 817 | 0.00% |
|
| 2024/07/10 | 0 | 3110.00 | 0 | 3100.00 | 3110.00 | 0 | 805 | 0.00% |
|
| 2024/07/09 | 0.1 | 3061.88 | 0.3 | 3073.21 | 3115.00 | -0.2 | 792 | -0.02% |
|
| 2024/07/08 | 0.1 | 3043.58 | 0 | 3051.25 | 3030.00 | 0 | 789 | 0.01% |
|
| 2024/07/05 | 0 | 2911.43 | 0.1 | 2900.58 | 2895.00 | 0 | 762 | -0.01% |
|
| 2024/07/04 | 0 | 2832.86 | 1.3 | 2789.21 | 2840.00 | -1.3 | 742 | -0.17% |
|
| 2024/07/03 | 1 | 2665.00 | 0 | 2705.00 | 2670.00 | 1 | 715 | 0.14% |
|
| 2024/07/02 | 0 | 2675.00 | 0 | 0.00 | 2675.00 | 0 | 726 | 0.00% |
|
| 2024/07/01 | 0 | 2700.00 | 0.1 | 2718.00 | 2700.00 | -0.1 | 720 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 2732.74 | 2745.00 | -0.1 | 717 | -0.02% |
|
| 2024/06/27 | 0 | 2695.00 | 0 | 2700.00 | 2710.00 | 0 | 707 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 2780.00 | 2740.00 | 0 | 697 | -0.01% |
|
| 2024/06/25 | 0 | 2683.33 | 0 | 2644.22 | 2720.00 | 0 | 675 | 0.00% |
|
| 2024/06/24 | 0 | 2595.00 | 0 | 2585.00 | 2605.00 | 0 | 652 | 0.00% |
|
| 2024/06/21 | 0 | 2581.32 | 0 | 0.00 | 2595.00 | 0 | 654 | 0.00% |
|
| 2024/06/20 | 0.1 | 2640.00 | 0.1 | 2641.40 | 2650.00 | -0.1 | 634 | -0.01% |
|
| 2024/06/19 | 0 | 2655.00 | 0.1 | 2646.03 | 2635.00 | -0.1 | 636 | -0.01% |
|
| 2024/06/18 | 0 | 2645.00 | 0 | 2652.97 | 2660.00 | 0 | 635 | 0.00% |
|
| 2024/06/17 | 0.1 | 2619.46 | 0.1 | 2610.30 | 2610.00 | 0 | 622 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 2508.94 | 2520.00 | -1 | 594 | -0.18% |
|
| 2024/06/13 | 0.1 | 2368.81 | 0.1 | 2378.11 | 2380.00 | 0 | 563 | 0.00% |
|
| 2024/06/12 | 0 | 2340.00 | 0.1 | 2327.31 | 2360.00 | 0 | 554 | -0.01% |
|
| 2024/06/11 | 0.1 | 2248.67 | 0 | 0.00 | 2215.00 | 0.1 | 541 | 0.01% |
|
| 2024/06/07 | 0 | 2360.00 | 0 | 0.00 | 2365.00 | 0 | 531 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0.3 | 2384.82 | 2390.00 | -0.3 | 529 | -0.06% |
|
| 2024/06/05 | 0 | 2303.33 | 0 | 0.00 | 2330.00 | 0 | 516 | 0.00% |
|
| 2024/06/04 | 0 | 2287.50 | 0 | 0.00 | 2295.00 | 0 | 517 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 2277.11 | 2295.00 | -0.1 | 518 | -0.01% |
|
| 2024/05/31 | 0 | 2291.67 | 0 | 0.00 | 2275.00 | 0 | 524 | 0.00% |
|
| 2024/05/30 | 0 | 2235.00 | 0 | 0.00 | 2250.00 | 0 | 516 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 2256.67 | 2280.00 | 0 | 519 | -0.01% |
|
| 2024/05/28 | 0 | 2199.35 | 0 | 0.00 | 2200.00 | 0 | 512 | 0.00% |
|
| 2024/05/27 | 0 | 2185.00 | 0 | 0.00 | 2195.00 | 0 | 522 | 0.00% |
|
| 2024/05/24 | 0 | 2160.97 | 0 | 2165.00 | 2170.00 | 0 | 536 | 0.01% |
|
| 2024/05/23 | 1.1 | 2181.27 | 0 | 2195.00 | 2190.00 | 1 | 549 | 0.19% |
|
| 2024/05/22 | 0 | 2237.50 | 0 | 0.00 | 2230.00 | 0 | 553 | 0.00% |
|
| 2024/05/21 | 0 | 2243.46 | 0 | 0.00 | 2220.00 | 0 | 562 | 0.00% |
|
| 2024/05/20 | 0 | 2310.00 | 0 | 0.00 | 2315.00 | 0 | 563 | 0.00% |
|
| 2024/05/16 | 0 | 2312.82 | 0 | 0.00 | 2310.00 | 0 | 587 | 0.01% |
|
| 2024/05/15 | 0 | 2287.35 | 0 | 0.00 | 2260.00 | 0 | 587 | 0.01% |
|
| 2024/05/14 | 0 | 2290.00 | 0 | 0.00 | 2300.00 | 0 | 593 | 0.00% |
|
| 2024/05/13 | 0 | 2230.00 | 0 | 0.00 | 2240.00 | 0 | 595 | 0.00% |
|
| 2024/05/09 | 0 | 2216.67 | 0 | 0.00 | 2205.00 | 0 | 633 | 0.00% |
|
| 2024/05/08 | 0 | 2248.33 | 0 | 0.00 | 2235.00 | 0 | 641 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 2250.00 | 2250.00 | 0 | 642 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 2260.00 | 2215.00 | 0 | 648 | 0.00% |
|
| 2024/05/02 | 0 | 2200.00 | 0 | 0.00 | 2170.00 | 0 | 642 | 0.00% |
|
| 2024/04/30 | 0 | 2200.00 | 0 | 0.00 | 2185.00 | 0 | 650 | 0.00% |
|
| 2024/04/29 | 0 | 2200.00 | 0.1 | 2200.00 | 2200.00 | 0 | 659 | 0.00% |
|
| 2024/04/26 | 0 | 2182.50 | 0.1 | 2205.00 | 2185.00 | 0 | 665 | -0.01% |
|
| 2024/04/25 | 0.1 | 2190.82 | 0 | 0.00 | 2195.00 | 0.1 | 672 | 0.02% |
|
| 2024/04/24 | 0 | 2173.93 | 0.1 | 2180.00 | 2195.00 | 0 | 677 | -0.01% |
|
| 2024/04/23 | 0.1 | 2130.00 | 0 | 2135.00 | 2135.00 | 0 | 686 | 0.01% |
|
| 2024/04/22 | 0 | 2120.00 | 0 | 0.00 | 2110.00 | 0 | 697 | 0.00% |
|
| 2024/04/19 | 0.1 | 2145.17 | 1 | 2125.00 | 2120.00 | -0.9 | 707 | -0.13% |
|
| 2024/04/18 | 1 | 2205.03 | 1 | 2200.00 | 2200.00 | 0 | 742 | 0.00% |
|
| 2024/04/17 | 1 | 2214.98 | 0 | 0.00 | 2200.00 | 1 | 747 | 0.14% |
|
| 2024/04/16 | 1 | 2249.14 | 1 | 2220.00 | 2225.00 | 0 | 753 | 0.01% |
|
| 2024/04/15 | 0 | 2310.00 | 0 | 0.00 | 2295.00 | 0 | 750 | 0.01% |
|
| 2024/04/12 | 1 | 2390.06 | 1 | 2385.63 | 2350.00 | 0 | 757 | -0.01% |
|
| 2024/04/11 | 0 | 2328.91 | 0 | 0.00 | 2315.00 | 0 | 746 | 0.01% |
|
| 2024/04/10 | 0 | 2403.38 | 0.1 | 2390.00 | 2380.00 | 0 | 747 | 0.00% |
|
| 2024/04/09 | 0 | 2377.14 | 0 | 0.00 | 2380.00 | 0 | 762 | 0.01% |
|
| 2024/04/08 | 0.1 | 2390.80 | 0 | 2395.00 | 2380.00 | 0.1 | 772 | 0.01% |
|
| 2024/04/02 | 0.1 | 2480.00 | 0 | 0.00 | 2490.00 | 0.1 | 781 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 2505.00 | 2485.00 | 0 | 791 | 0.00% |
|
| 2024/03/27 | 0 | 2425.00 | 0 | 0.00 | 2435.00 | 0 | 821 | 0.00% |
|
| 2024/03/26 | 0 | 2475.00 | 0 | 0.00 | 2430.00 | 0 | 830 | 0.00% |
|
| 2024/03/22 | 0.1 | 2442.86 | 0 | 2455.00 | 2445.00 | 0.1 | 842 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 2542.50 | 2570.00 | 0 | 863 | 0.00% |
|
| 2024/03/19 | 0 | 2485.00 | 0 | 2510.00 | 2475.00 | 0 | 899 | 0.00% |
|
| 2024/03/18 | 0 | 2517.50 | 0.1 | 2520.00 | 2520.00 | 0 | 933 | -0.01% |
|
| 2024/03/15 | 0 | 2500.00 | 0 | 0.00 | 2515.00 | 0 | 943 | 0.00% |
|
| 2024/03/14 | 0 | 2515.00 | 0 | 0.00 | 2520.00 | 0 | 944 | 0.00% |
|
| 2024/03/13 | 0 | 2530.00 | 0 | 0.00 | 2500.00 | 0 | 946 | 0.00% |
|
| 2024/03/08 | 0 | 2528.57 | 0 | 0.00 | 2500.00 | 0 | 955 | 0.00% |
|
| 2024/03/05 | 0 | 2549.17 | 0.1 | 2550.00 | 2550.00 | 0 | 960 | 0.00% |
|
| 2024/03/01 | 0 | 2575.00 | 0 | 0.00 | 2570.00 | 0 | 981 | 0.00% |
|
| 2024/02/29 | 0 | 2579.58 | 0 | 0.00 | 2590.00 | 0 | 976 | 0.00% |
|
| 2024/02/27 | 0 | 2640.00 | 0 | 2645.00 | 2640.00 | 0 | 967 | 0.00% |
|
| 2024/02/26 | 0 | 2620.00 | 0 | 2609.29 | 2625.00 | 0 | 965 | 0.00% |
|
| 2024/02/23 | 0 | 2535.00 | 0.1 | 2536.67 | 2545.00 | -0.1 | 954 | -0.01% |
|
| 2024/02/22 | 0 | 2515.00 | 0 | 0.00 | 2530.00 | 0 | 959 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 2485.00 | 2460.00 | -0.1 | 955 | -0.01% |
|
| 2024/02/19 | 0 | 2390.00 | 0 | 0.00 | 2395.00 | 0 | 936 | 0.00% |
|
| 2024/02/05 | 0 | 2359.00 | 0 | 0.00 | 2355.00 | 0 | 923 | 0.00% |
|
| 2024/02/02 | 0 | 2408.68 | 0 | 2410.00 | 2365.00 | 0 | 918 | 0.00% |
|
| 2024/02/01 | 0.1 | 2456.85 | 0 | 0.00 | 2435.00 | 0.1 | 897 | 0.01% |
|
| 2024/01/31 | 0 | 2500.00 | 0 | 2520.00 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/30 | 0 | 2520.00 | 0 | 0.00 | 2510.00 | 0 | 881 | 0.00% |
|
| 2024/01/29 | 0 | 2535.00 | 0 | 2540.00 | 2535.00 | 0 | 891 | 0.00% |
|
| 2024/01/26 | 0 | 2507.03 | 0 | 2510.00 | 2490.00 | 0 | 892 | 0.00% |
|
| 2024/01/25 | 0 | 2525.00 | 0 | 2540.00 | 2550.00 | 0 | 889 | 0.00% |
|
| 2024/01/24 | 0 | 2550.00 | 0 | 2560.00 | 2535.00 | 0 | 890 | 0.00% |
|
| 2024/01/23 | 0 | 2517.86 | 0 | 0.00 | 2515.00 | 0 | 902 | 0.00% |
|
| 2024/01/19 | 0 | 2500.00 | 0 | 0.00 | 2495.00 | 0 | 895 | 0.00% |
|
| 2024/01/18 | 0 | 2504.00 | 0 | 0.00 | 2495.00 | 0 | 890 | 0.00% |
|
| 2024/01/17 | 0 | 2518.28 | 0 | 2540.00 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/16 | 0 | 2543.33 | 0 | 0.00 | 2580.00 | 0 | 872 | 0.00% |
|
| 2024/01/15 | 0 | 2629.36 | 0 | 0.00 | 2595.00 | 0 | 857 | 0.00% |
|
| 2024/01/12 | 0 | 2613.27 | 0 | 2585.00 | 2600.00 | 0 | 847 | 0.00% |
|
| 2024/01/11 | 0 | 2540.00 | 0 | 0.00 | 2550.00 | 0 | 806 | 0.00% |
|
| 2024/01/10 | 0 | 2548.06 | 0 | 0.00 | 2525.00 | 0 | 806 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 2576.32 | 2575.00 | 0 | 798 | 0.00% |
|
| 2024/01/08 | 0 | 2590.00 | 0 | 0.00 | 2580.00 | 0 | 801 | 0.00% |
|
| 2024/01/05 | 0 | 2641.20 | 0 | 0.00 | 2595.00 | 0 | 824 | 0.00% |
|
| 2024/01/04 | 0 | 2651.56 | 0.1 | 2655.00 | 2650.00 | -0.1 | 816 | -0.01% |
|
| 2024/01/03 | 0 | 2690.00 | 0 | 2685.53 | 2685.00 | 0 | 813 | 0.00% |
|
| 2024/01/02 | 0 | 2764.00 | 0 | 0.00 | 2785.00 | 0 | 807 | 0.00% |
|
| 2023/12/29 | 0 | 2807.05 | 0.1 | 2850.40 | 2870.00 | -0.1 | 795 | -0.01% |
|
| 2023/12/28 | 0 | 2799.50 | 0 | 2800.00 | 2795.00 | 0 | 786 | 0.00% |
|
| 2023/12/27 | 0 | 2775.00 | 0.1 | 2800.00 | 2810.00 | -0.1 | 784 | -0.01% |
|
| 2023/12/26 | 0 | 2769.55 | 0 | 2785.00 | 2760.00 | 0 | 781 | 0.00% |
|
| 2023/12/25 | 0 | 2803.33 | 0.2 | 2789.71 | 2795.00 | -0.1 | 780 | -0.02% |
|
| 2023/12/20 | 0 | 2685.00 | 0 | 2705.00 | 2670.00 | 0 | 769 | 0.00% |
|
| 2023/12/19 | 0 | 2680.00 | 0.4 | 2690.07 | 2690.00 | -0.4 | 762 | -0.05% |
|
| 2023/12/18 | 0 | 2630.00 | 0 | 2690.00 | 2675.00 | 0 | 755 | 0.00% |
|
| 2023/12/15 | 0 | 2670.00 | 0 | 2674.58 | 2670.00 | 0 | 748 | 0.00% |
|
| 2023/12/14 | 0 | 2689.09 | 0 | 2718.28 | 2690.00 | 0 | 734 | 0.00% |
|
| 2023/12/13 | 0 | 2490.00 | 1.3 | 2508.81 | 2530.00 | -1.3 | 700 | -0.18% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 2380.00 | 2375.00 | 0 | 672 | 0.00% |
|
| 2023/12/08 | 0 | 2320.00 | 0 | 2310.00 | 2290.00 | 0 | 671 | 0.00% |
|
| 2023/12/06 | 0 | 2330.00 | 0 | 2334.29 | 2320.00 | 0 | 672 | -0.01% |
|
| 2023/12/05 | 0 | 2355.00 | 0 | 0.00 | 2380.00 | 0 | 673 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 2394.00 | 2385.00 | 0 | 676 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 2384.91 | 2365.00 | -0.1 | 678 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 2395.00 | 2390.00 | -0.2 | 690 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 2384.28 | 2385.00 | -0.1 | 682 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 2298.57 | 2310.00 | 0 | 660 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 2280.00 | 2290.00 | 0 | 659 | 0.00% |
|
| 2023/11/24 | 0 | 2270.00 | 0.1 | 2265.00 | 2265.00 | -0.1 | 665 | -0.01% |
|
| 2023/11/23 | 0 | 2278.33 | 0.2 | 2271.79 | 2280.00 | -0.1 | 670 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 2233.22 | 2235.00 | -0.1 | 660 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 2184.44 | 2195.00 | 0 | 661 | 0.00% |
|
| 2023/11/15 | 0 | 2120.00 | 0 | 0.00 | 2120.00 | 0 | 661 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 2100.00 | 2095.00 | 0 | 668 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 2120.00 | 2130.00 | 0 | 664 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 2135.00 | 2130.00 | 0 | 669 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 2130.00 | 2135.00 | 0 | 663 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 2095.00 | 2100.00 | 0 | 653 | 0.00% |
|
| 2023/11/02 | 0 | 2080.00 | 0 | 2087.14 | 2075.00 | 0 | 650 | 0.00% |
|
| 2023/11/01 | 0 | 2050.00 | 0 | 0.00 | 2065.00 | 0 | 648 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 2069.12 | 2070.00 | -4 | 647 | -0.62% |
|
| 2023/10/30 | 4 | 2020.00 | 4 | 2052.51 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/10/26 | 2 | 1985.04 | 2 | 2005.00 | 2005.00 | 0 | 634 | 0.00% |
|
| 2023/10/25 | 0 | 2020.00 | 0 | 0.00 | 2010.00 | 0 | 632 | 0.00% |
|
| 2023/10/24 | 0 | 2000.39 | 4 | 2007.50 | 2010.00 | -4 | 633 | -0.63% |
|
| 2023/10/23 | 0 | 2025.00 | 0 | 0.00 | 2015.00 | 0 | 634 | 0.00% |
|
| 2023/10/20 | 0 | 2033.75 | 0 | 2035.00 | 2030.00 | 0 | 638 | 0.00% |
|
| 2023/10/19 | 0 | 2045.00 | 0 | 0.00 | 2040.00 | 0 | 638 | 0.00% |
|
| 2023/10/18 | 3 | 2064.97 | 1 | 2109.96 | 2045.00 | 2 | 640 | 0.32% |
|
| 2023/10/17 | 6 | 2097.74 | 2 | 2140.00 | 2095.00 | 4 | 637 | 0.63% |
|
| 2023/10/16 | 2 | 2120.00 | 0 | 0.00 | 2125.00 | 2 | 640 | 0.31% |
|
| 2023/10/13 | 10 | 2087.01 | 10 | 2106.62 | 2175.00 | 0 | 642 | 0.00% |
|
| 2023/10/12 | 6 | 2110.00 | 6 | 2132.50 | 2150.00 | 0 | 615 | 0.00% |
|
| 2023/10/11 | 0 | 2125.00 | 8 | 2140.00 | 2145.00 | -8 | 641 | -1.24% |
|
| 2023/10/06 | 8 | 2108.75 | 0 | 0.00 | 2090.00 | 8 | 648 | 1.23% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 2110.00 | 2120.00 | 0 | 640 | 0.00% |
|
| 2023/10/04 | 0.1 | 2080.85 | 0 | 0.00 | 2080.00 | 0.1 | 644 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 2150.00 | 2145.00 | 0 | 668 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 2130.00 | 2135.00 | 0 | 720 | 0.00% |
|
| 2023/09/27 | 0 | 2110.00 | 0 | 2115.00 | 2105.00 | 0 | 732 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 2147.03 | 2125.00 | -0.1 | 746 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 2136.25 | 2150.00 | 0 | 734 | 0.00% |
|
| 2023/09/22 | 0 | 2047.50 | 0 | 2080.00 | 2095.00 | 0 | 731 | 0.00% |
|
| 2023/09/21 | 0 | 2076.88 | 0 | 0.00 | 2065.00 | 0 | 729 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 2107.50 | 2105.00 | 0 | 710 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 2066.15 | 2080.00 | 0 | 701 | 0.00% |
|
| 2023/09/14 | 0 | 2070.00 | 0 | 0.00 | 2070.00 | 0 | 697 | 0.00% |
|
| 2023/09/12 | 0 | 2040.00 | 0 | 0.00 | 2050.00 | 0 | 697 | 0.00% |
|
| 2023/09/08 | 0.1 | 2010.13 | 0 | 0.00 | 1985.00 | 0.1 | 692 | 0.01% |
|
| 2023/09/07 | 0 | 2088.64 | 0 | 0.00 | 2070.00 | 0 | 681 | 0.00% |
|
| 2023/09/06 | 0 | 2131.67 | 0 | 0.00 | 2120.00 | 0 | 677 | 0.00% |
|
| 2023/09/05 | 0 | 2152.86 | 0.1 | 2175.00 | 2165.00 | -0.1 | 671 | -0.01% |
|
| 2023/09/04 | 0 | 2095.00 | 0 | 0.00 | 2090.00 | 0 | 656 | 0.00% |
|
| 2023/08/31 | 0 | 2055.00 | 0.1 | 2070.00 | 2050.00 | -0.1 | 663 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 2064.09 | 2075.00 | 0 | 662 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 2030.00 | 2025.00 | 0 | 654 | 0.00% |
|
| 2023/08/25 | 0 | 1940.00 | 0 | 0.00 | 1930.00 | 0 | 648 | 0.00% |
|
| 2023/08/24 | 0.1 | 1953.51 | 0 | 0.00 | 1930.00 | 0.1 | 647 | 0.01% |
|
| 2023/08/23 | 0.1 | 1994.20 | 0 | 1995.00 | 1975.00 | 0.1 | 643 | 0.01% |
|
| 2023/08/22 | 0 | 2020.00 | 0 | 0.00 | 2020.00 | 0 | 638 | 0.00% |
|
| 2023/08/21 | 0 | 2035.00 | 0 | 0.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/18 | 0 | 2030.00 | 0 | 0.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/17 | 0 | 2030.00 | 0 | 0.00 | 2050.00 | 0 | 629 | 0.00% |
|
| 2023/08/16 | 0 | 2075.00 | 0 | 0.00 | 2040.00 | 0 | 627 | 0.00% |
|
| 2023/08/15 | 0 | 2100.00 | 0 | 0.00 | 2090.00 | 0 | 632 | 0.00% |
|
| 2023/08/14 | 0 | 2066.54 | 0 | 2068.85 | 2090.00 | 0 | 635 | 0.00% |
|
| 2023/08/10 | 0 | 2130.00 | 0 | 0.00 | 2125.00 | 0 | 656 | 0.00% |
|
| 2023/08/09 | 0 | 2140.00 | 0 | 0.00 | 2135.00 | 0 | 658 | 0.00% |
|
| 2023/08/08 | 0 | 2135.00 | 0 | 0.00 | 2130.00 | 0 | 662 | 0.00% |
|
| 2023/08/07 | 0 | 2154.78 | 0 | 0.00 | 2150.00 | 0 | 670 | 0.00% |
|
| 2023/08/04 | 0.1 | 2157.50 | 0 | 0.00 | 2145.00 | 0.1 | 673 | 0.02% |
|
| 2023/08/02 | 0.1 | 2174.56 | 0 | 0.00 | 2160.00 | 0.1 | 672 | 0.02% |
|
| 2023/08/01 | 0 | 2190.00 | 0 | 0.00 | 2190.00 | 0 | 671 | 0.00% |
|
| 2023/07/31 | 0 | 2185.00 | 0 | 0.00 | 2175.00 | 0 | 673 | 0.00% |
|
| 2023/07/27 | 0 | 2171.25 | 0 | 0.00 | 2165.00 | 0 | 670 | 0.00% |
|
| 2023/07/26 | 0.1 | 2166.34 | 0 | 0.00 | 2140.00 | 0.1 | 673 | 0.01% |
|
| 2023/07/25 | 0.1 | 2210.29 | 0 | 2218.33 | 2185.00 | 0.1 | 668 | 0.01% |
|
| 2023/07/24 | 0 | 2195.00 | 0 | 0.00 | 2195.00 | 0 | 669 | 0.00% |
|
| 2023/07/21 | 0 | 2205.25 | 0 | 0.00 | 2200.00 | 0 | 673 | 0.00% |
|
| 2023/07/20 | 0 | 2253.57 | 0.1 | 2245.00 | 2240.00 | 0 | 674 | -0.01% |
|
| 2023/07/19 | 0 | 2281.88 | 0 | 0.00 | 2270.00 | 0 | 670 | 0.01% |
|
| 2023/07/18 | 0.1 | 2280.10 | 0 | 0.00 | 2280.00 | 0.1 | 667 | 0.01% |
|
| 2023/07/17 | 0 | 2315.00 | 0.1 | 2326.25 | 2305.00 | -0.1 | 667 | -0.01% |
|
| 2023/07/14 | 0.1 | 2274.57 | 0 | 2317.17 | 2310.00 | 0.1 | 667 | 0.02% |
|
| 2023/07/13 | 0 | 2406.43 | 0.1 | 2411.50 | 2405.00 | -0.1 | 644 | -0.01% |
|
| 2023/07/12 | 0 | 2360.00 | 0 | 0.00 | 2360.00 | 0 | 640 | 0.00% |
|
| 2023/07/11 | 0 | 2370.00 | 0.1 | 2371.27 | 2375.00 | -0.1 | 659 | -0.01% |
|
| 2023/07/10 | 0 | 2364.17 | 0.5 | 2355.11 | 2345.00 | -0.5 | 656 | -0.07% |
|
| 2023/07/07 | 0 | 2320.00 | 0 | 2335.00 | 2340.00 | 0 | 639 | 0.00% |
|
| 2023/07/06 | 0 | 2362.40 | 0 | 2371.63 | 2315.00 | 0 | 622 | 0.00% |
|
| 2023/07/05 | 0 | 2210.39 | 0 | 0.00 | 2250.00 | 0 | 562 | 0.00% |
|
| 2023/07/04 | 0 | 2185.00 | 0 | 2215.00 | 2240.00 | 0 | 545 | 0.00% |
|
| 2023/06/30 | 0 | 2130.56 | 0 | 0.00 | 2130.00 | 0 | 531 | 0.00% |
|
| 2023/06/29 | 0 | 2140.00 | 0 | 0.00 | 2130.00 | 0 | 532 | 0.00% |
|
| 2023/06/26 | 0 | 2135.00 | 0 | 0.00 | 2130.00 | 0 | 541 | 0.00% |
|
| 2023/06/21 | 0 | 2140.83 | 0 | 0.00 | 2130.00 | 0 | 545 | 0.00% |
|
| 2023/06/20 | 0 | 2175.00 | 0 | 0.00 | 2160.00 | 0 | 547 | 0.00% |
|
| 2023/06/19 | 0 | 2169.44 | 0 | 0.00 | 2150.00 | 0 | 548 | 0.01% |
|
| 2023/06/16 | 0 | 2215.00 | 0 | 0.00 | 2195.00 | 0 | 548 | 0.00% |
|
| 2023/06/15 | 0 | 2247.50 | 0 | 0.00 | 2245.00 | 0 | 544 | 0.00% |
|
| 2023/06/14 | 0 | 2271.11 | 0 | 2280.00 | 2255.00 | 0 | 549 | 0.01% |
|
| 2023/06/13 | 0 | 2225.71 | 0 | 2235.00 | 2230.00 | 0 | 546 | 0.00% |
|
| 2023/06/12 | 0 | 2230.00 | 0 | 2225.00 | 2225.00 | 0 | 551 | 0.00% |
|
| 2023/06/09 | 0 | 2210.00 | 0 | 0.00 | 2220.00 | 0 | 559 | 0.00% |
|
| 2023/06/08 | 0 | 2232.27 | 0 | 0.00 | 2200.00 | 0 | 563 | 0.00% |
|
| 2023/06/07 | 0 | 2230.00 | 0 | 2230.00 | 2245.00 | 0 | 568 | 0.00% |
|
| 2023/06/06 | 0 | 2250.00 | 0 | 0.00 | 2255.00 | 0 | 577 | 0.00% |
|
| 2023/06/05 | 0 | 2295.00 | 0 | 2310.00 | 2290.00 | 0 | 586 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 2255.00 | 2265.00 | 0 | 598 | 0.00% |
|
| 2023/06/01 | 0 | 2250.00 | 0 | 0.00 | 2245.00 | 0 | 623 | 0.00% |
|
| 2023/05/31 | 0 | 2263.33 | 0 | 2295.00 | 2265.00 | 0 | 628 | 0.00% |
|
| 2023/05/30 | 0 | 2260.00 | 0 | 2285.00 | 2255.00 | 0 | 628 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 2301.43 | 2305.00 | 0 | 629 | -0.01% |
|
| 2023/05/26 | 0 | 2205.00 | 0 | 0.00 | 2220.00 | 0 | 621 | 0.00% |
|
| 2023/05/24 | 0 | 2230.00 | 0 | 0.00 | 2235.00 | 0 | 619 | 0.00% |
|
| 2023/05/23 | 0 | 2220.00 | 0 | 2235.00 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 2263.81 | 2260.00 | -0.1 | 621 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 2198.67 | 2210.00 | -0.1 | 612 | -0.01% |
|
| 2023/05/17 | 0 | 2185.00 | 0 | 0.00 | 2175.00 | 0 | 608 | 0.00% |
|
| 2023/05/16 | 0 | 2175.48 | 0.2 | 2197.62 | 2190.00 | -0.2 | 601 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 2104.17 | 2110.00 | 0 | 580 | 0.00% |
|
| 2023/05/12 | 0 | 2072.50 | 0 | 0.00 | 2095.00 | 0 | 586 | 0.00% |
|
| 2023/05/10 | 0.1 | 2015.95 | 0 | 0.00 | 2025.00 | 0.1 | 571 | 0.02% |
|
| 2023/05/05 | 0 | 1990.00 | 0 | 0.00 | 1975.00 | 0 | 573 | 0.00% |
|
| 2023/05/03 | 0.1 | 1985.26 | 0 | 0.00 | 2000.00 | 0.1 | 580 | 0.01% |
|
| 2023/05/02 | 0 | 2005.00 | 0 | 0.00 | 1990.00 | 0 | 579 | 0.00% |
|
| 2023/04/28 | 0 | 2020.00 | 0 | 0.00 | 2010.00 | 0 | 582 | 0.00% |
|
| 2023/04/27 | 0 | 2030.00 | 0 | 0.00 | 2025.00 | 0 | 585 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 2045.00 | 2055.00 | 0 | 593 | 0.00% |
|
| 2023/04/25 | 0 | 2023.75 | 0 | 0.00 | 2010.00 | 0 | 619 | 0.00% |
|
| 2023/04/24 | 0 | 2025.00 | 0 | 0.00 | 2045.00 | 0 | 614 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 2040.00 | 2040.00 | -1 | 614 | -0.16% |
|
| 2023/04/20 | 0 | 2022.07 | 0 | 0.00 | 2015.00 | 0 | 614 | 0.00% |
|
| 2023/04/19 | 1 | 2035.41 | 0 | 0.00 | 2030.00 | 1 | 614 | 0.17% |
|
| 2023/04/18 | 0 | 2098.50 | 0 | 0.00 | 2085.00 | 0 | 611 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 2130.00 | 2125.00 | 0 | 603 | 0.00% |
|
| 2023/04/14 | 0.2 | 2067.24 | 0 | 0.00 | 2060.00 | 0.2 | 592 | 0.03% |
|
| 2023/04/12 | 0 | 2155.00 | 0 | 0.00 | 2170.00 | 0 | 566 | 0.00% |
|
| 2023/04/11 | 0 | 2170.00 | 0 | 0.00 | 2160.00 | 0 | 570 | 0.00% |
|
| 2023/04/07 | 0 | 2144.50 | 0 | 0.00 | 2135.00 | 0 | 566 | 0.00% |
|
| 2023/04/06 | 0 | 2170.00 | 0 | 0.00 | 2150.00 | 0 | 564 | 0.00% |
|
| 2023/03/31 | 0.1 | 2184.55 | 0 | 0.00 | 2175.00 | 0.1 | 562 | 0.02% |
|
| 2023/03/30 | 0 | 2178.18 | 0 | 0.00 | 2200.00 | 0 | 565 | 0.00% |
|
| 2023/03/29 | 0 | 2196.88 | 0 | 0.00 | 2190.00 | 0 | 565 | 0.01% |
|
| 2023/03/28 | 0.1 | 2225.57 | 0 | 0.00 | 2200.00 | 0.1 | 568 | 0.02% |
|
| 2023/03/27 | 0 | 2272.26 | 0 | 0.00 | 2260.00 | 0 | 567 | 0.01% |
|
| 2023/03/24 | 0 | 2305.00 | 0 | 0.00 | 2300.00 | 0 | 571 | 0.00% |
|
| 2023/03/23 | 0 | 2310.00 | 0 | 0.00 | 2305.00 | 0 | 565 | 0.00% |
|
| 2023/03/20 | 0 | 2250.00 | 0 | 0.00 | 2230.00 | 0 | 553 | 0.00% |
|
| 2023/03/17 | 0 | 2260.00 | 0 | 0.00 | 2250.00 | 0 | 561 | 0.00% |
|
| 2023/03/16 | 0 | 2265.00 | 0 | 0.00 | 2255.00 | 0 | 559 | 0.00% |
|
| 2023/03/15 | 0 | 2335.86 | 0 | 0.00 | 2315.00 | 0 | 564 | 0.01% |
|
| 2023/03/14 | 1.2 | 2345.83 | 0 | 0.00 | 2330.00 | 1.2 | 572 | 0.21% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 2395.00 | 2405.00 | 0 | 566 | 0.00% |
|
| 2023/03/10 | 0 | 2365.59 | 0.1 | 2365.20 | 2365.00 | 0 | 564 | -0.01% |
|
| 2023/03/07 | 0 | 2440.00 | 0.1 | 2450.00 | 2440.00 | -0.1 | 552 | -0.02% |
|
| 2023/03/06 | 0 | 0.00 | 1.1 | 2439.43 | 2450.00 | -1.1 | 537 | -0.20% |
|
| 2023/03/02 | 0 | 2165.00 | 0 | 0.00 | 2210.00 | 0 | 516 | 0.00% |
|
| 2023/03/01 | 0 | 2172.92 | 0 | 2175.00 | 2165.00 | 0 | 526 | 0.00% |
|
| 2023/02/24 | 0.1 | 2215.21 | 0 | 0.00 | 2205.00 | 0.1 | 529 | 0.02% |
|
| 2023/02/22 | 0 | 2221.25 | 0 | 0.00 | 2210.00 | 0 | 544 | 0.00% |
|
| 2023/02/17 | 0 | 2187.86 | 0 | 2190.00 | 2165.00 | 0 | 609 | 0.00% |
|
| 2023/02/16 | 0 | 2230.00 | 0 | 2230.00 | 2215.00 | 0 | 614 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 2235.00 | 2240.00 | 0 | 628 | 0.00% |
|
| 2023/02/13 | 0 | 2220.83 | 0 | 2235.00 | 2210.00 | 0 | 634 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.2 | 2270.00 | 2255.00 | -0.2 | 637 | -0.02% |
|
| 2023/02/09 | 0 | 2215.00 | 0 | 0.00 | 2210.00 | 0 | 638 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 2235.00 | 2235.00 | -0.1 | 642 | -0.01% |
|
| 2023/02/07 | 0 | 2215.00 | 0 | 2225.00 | 2215.00 | 0 | 645 | 0.00% |
|
| 2023/02/06 | 0 | 2204.55 | 0 | 2205.00 | 2215.00 | 0 | 641 | 0.00% |
|
| 2023/02/03 | 0 | 2210.00 | 0 | 0.00 | 2245.00 | 0 | 640 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 2223.98 | 2220.00 | -0.1 | 642 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 2195.79 | 2215.00 | 0 | 640 | 0.00% |
|
| 2023/01/31 | 1 | 2184.78 | 1 | 2174.69 | 2125.00 | 0 | 635 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 2165.00 | 2165.00 | 0 | 638 | 0.00% |
|
| 2023/01/17 | 0 | 2060.00 | 0 | 2070.00 | 2075.00 | 0 | 636 | 0.00% |
|
| 2023/01/16 | 0 | 2044.00 | 0 | 2045.00 | 2050.00 | 0 | 637 | 0.00% |
|
| 2023/01/13 | 0.1 | 1993.15 | 0 | 2020.00 | 2005.00 | 0.1 | 632 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 2195.00 | 2190.00 | 0 | 610 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 2213.75 | 2225.00 | 0 | 622 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 2165.00 | 2180.00 | 0 | 640 | 0.00% |
|
| 2023/01/05 | 0 | 2115.00 | 0 | 0.00 | 2100.00 | 0 | 645 | 0.00% |
|
| 2023/01/04 | 0 | 2090.00 | 0 | 0.00 | 2100.00 | 0 | 652 | 0.00% |
|
| 2022/12/30 | 0 | 2055.00 | 0 | 0.00 | 2040.00 | 0 | 668 | 0.00% |
|
| 2022/12/29 | 0 | 2067.62 | 0 | 0.00 | 2050.00 | 0 | 679 | 0.00% |
|
| 2022/12/28 | 0 | 2113.13 | 0 | 2140.00 | 2110.00 | 0 | 680 | 0.00% |
|
| 2022/12/26 | 0 | 2129.55 | 0 | 0.00 | 2120.00 | 0 | 692 | 0.00% |
|
| 2022/12/23 | 0 | 2135.00 | 0 | 0.00 | 2140.00 | 0 | 709 | 0.00% |
|
| 2022/12/22 | 0 | 2180.00 | 0 | 0.00 | 2140.00 | 0 | 714 | 0.00% |
|
| 2022/12/21 | 0 | 2193.33 | 0 | 0.00 | 2185.00 | 0 | 725 | 0.00% |
|
| 2022/12/20 | 0 | 2230.00 | 0 | 0.00 | 2210.00 | 0 | 726 | 0.00% |
|
| 2022/12/19 | 0 | 2250.00 | 0 | 0.00 | 2250.00 | 0 | 725 | 0.00% |
|
| 2022/12/16 | 0 | 2200.00 | 0 | 0.00 | 2225.00 | 0 | 722 | 0.00% |
|
| 2022/12/15 | 0 | 2260.00 | 0.1 | 2255.00 | 2270.00 | -0.1 | 717 | -0.01% |
|
| 2022/12/09 | 0 | 2190.00 | 1 | 2220.00 | 2190.00 | -1 | 733 | -0.14% |
|
| 2022/12/07 | 0 | 2285.00 | 0.3 | 2265.00 | 2260.00 | -0.2 | 731 | -0.03% |
|
| 2022/12/05 | 1 | 2300.00 | 0 | 0.00 | 2290.00 | 1 | 714 | 0.14% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 2310.00 | 2290.00 | 0 | 728 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 2270.00 | 2270.00 | 0 | 715 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 2258.78 | 2275.00 | -0.1 | 719 | -0.01% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 2315.00 | 2325.00 | 0 | 720 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 2290.00 | 2280.00 | -1 | 723 | -0.14% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 2307.50 | 2275.00 | 0 | 719 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 2263.33 | 2270.00 | 0 | 720 | 0.00% |
|
| 2022/11/18 | 0 | 2275.00 | 0.1 | 2295.00 | 2280.00 | -0.1 | 713 | -0.01% |
|
| 2022/11/17 | 0 | 2310.00 | 0.5 | 2282.93 | 2315.00 | -0.5 | 707 | -0.07% |
|
| 2022/11/16 | 0 | 2100.00 | 0 | 0.00 | 2130.00 | 0 | 674 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 2098.00 | 2125.00 | 0 | 671 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 2040.40 | 2050.00 | -0.1 | 659 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 2008.45 | 2030.00 | 0 | 657 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 1964.17 | 1965.00 | 0 | 649 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 1952.50 | 1955.00 | -0.1 | 652 | -0.02% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 1926.43 | 1925.00 | 0 | 648 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 1900.00 | 1905.00 | 0 | 646 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 1875.00 | 1895.00 | 0 | 645 | 0.00% |
|
| 2022/11/02 | 0 | 1880.00 | 0 | 0.00 | 1880.00 | 0 | 645 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 1836.30 | 1850.00 | 0 | 651 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 1800.00 | 1810.00 | 0 | 652 | 0.00% |
|
| 2022/10/24 | 0 | 1745.00 | 0 | 0.00 | 1730.00 | 0 | 684 | 0.00% |
|
| 2022/10/20 | 0 | 1775.00 | 0 | 1790.00 | 1805.00 | 0 | 687 | 0.00% |
|
| 2022/10/19 | 0 | 1775.00 | 0 | 0.00 | 1780.00 | 0 | 679 | 0.00% |
|
| 2022/10/18 | 0 | 1783.57 | 0 | 0.00 | 1765.00 | 0 | 675 | 0.00% |
|
| 2022/10/17 | 0 | 1750.00 | 0 | 1800.00 | 1800.00 | 0 | 672 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 1829.47 | 1800.00 | -0.1 | 668 | -0.01% |
|
| 2022/10/13 | 0 | 1735.00 | 0 | 0.00 | 1745.00 | 0 | 656 | 0.00% |
|
| 2022/10/12 | 0 | 1745.00 | 0 | 1745.00 | 1750.00 | 0 | 647 | 0.00% |
|
| 2022/10/11 | 1.1 | 1705.72 | 1 | 1690.10 | 1695.00 | 0.1 | 652 | 0.02% |
|
| 2022/10/07 | 0 | 1820.00 | 0.1 | 1830.00 | 1845.00 | 0 | 669 | -0.01% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 1805.00 | 1835.00 | 0 | 682 | 0.00% |
|
| 2022/10/05 | 1 | 1745.00 | 1 | 1745.00 | 1745.00 | 0 | 681 | 0.00% |
|
| 2022/10/04 | 0 | 1660.00 | 0 | 1710.00 | 1710.00 | 0 | 689 | 0.00% |
|
| 2022/10/03 | 0.1 | 1655.47 | 0.1 | 1680.00 | 1635.00 | 0 | 692 | 0.00% |
|
| 2022/09/30 | 2 | 1630.33 | 2 | 1645.00 | 1675.00 | 0 | 711 | 0.00% |
|
| 2022/09/29 | 1.1 | 1715.71 | 1 | 1725.00 | 1710.00 | 0.1 | 718 | 0.01% |
|
| 2022/09/28 | 0.1 | 1728.87 | 1 | 1865.00 | 1710.00 | -0.9 | 722 | -0.12% |
|
| 2022/09/27 | 0 | 1825.00 | 0 | 0.00 | 1880.00 | 0 | 713 | 0.00% |
|
| 2022/09/26 | 0 | 1860.31 | 0 | 0.00 | 1845.00 | 0 | 713 | 0.00% |
|
| 2022/09/23 | 0 | 1899.23 | 0 | 0.00 | 1885.00 | 0 | 720 | 0.00% |
|
| 2022/09/22 | 0 | 1878.33 | 1 | 1895.00 | 1900.00 | -1 | 726 | -0.14% |
|
| 2022/09/21 | 0 | 1896.67 | 0 | 0.00 | 1890.00 | 0 | 726 | 0.00% |
|
| 2022/09/20 | 0 | 1905.00 | 0 | 1900.00 | 1915.00 | 0 | 722 | 0.00% |
|
| 2022/09/19 | 1.1 | 1903.99 | 1 | 1880.00 | 1880.00 | 0.1 | 723 | 0.01% |
|
| 2022/09/16 | 0 | 1907.90 | 0 | 0.00 | 1895.00 | 0 | 725 | 0.00% |
|
| 2022/09/14 | 0 | 1925.00 | 0 | 1945.00 | 1940.00 | 0 | 715 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 1999.88 | 1980.00 | -1 | 706 | -0.15% |
|
| 2022/09/12 | 1 | 2000.00 | 0 | 2005.00 | 2000.00 | 1 | 705 | 0.14% |
|
| 2022/09/08 | 4 | 2002.50 | 4 | 1972.52 | 1970.00 | 0 | 705 | 0.00% |
|
| 2022/09/07 | 0 | 1920.00 | 0.1 | 1995.00 | 2005.00 | -0.1 | 701 | -0.01% |
|
| 2022/09/05 | 1 | 1920.04 | 1 | 1975.00 | 1925.00 | 0 | 693 | 0.00% |
|
| 2022/09/01 | 0 | 1940.00 | 0 | 0.00 | 1935.00 | 0 | 694 | 0.00% |
|
| 2022/08/31 | 1 | 1955.00 | 0 | 0.00 | 1955.00 | 1 | 702 | 0.14% |
|
| 2022/08/30 | 1 | 1935.00 | 1 | 1950.00 | 1945.00 | 0 | 704 | 0.00% |
|
| 2022/08/29 | 0.1 | 1890.26 | 0 | 0.00 | 1895.00 | 0.1 | 708 | 0.01% |
|
| 2022/08/26 | 2 | 1990.00 | 2 | 1999.98 | 1985.00 | 0 | 729 | 0.00% |
|
| 2022/08/24 | 0 | 1902.50 | 0 | 0.00 | 1900.00 | 0 | 724 | 0.00% |
|
| 2022/08/23 | 1.1 | 1899.99 | 0 | 1905.00 | 1910.00 | 1.1 | 728 | 0.15% |
|
| 2022/08/22 | 0 | 1976.43 | 0 | 2022.50 | 1930.00 | 0 | 726 | 0.01% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 2050.00 | 2060.00 | -1 | 722 | -0.14% |
|
| 2022/08/18 | 0 | 2041.67 | 0 | 2050.00 | 2035.00 | 0 | 719 | 0.00% |
|
| 2022/08/17 | 1 | 2090.24 | 0 | 0.00 | 2075.00 | 1 | 716 | 0.14% |
|
| 2022/08/16 | 0.1 | 2095.00 | 1 | 2104.99 | 2105.00 | -1 | 709 | -0.14% |
|
| 2022/08/15 | 1 | 2070.00 | 0 | 0.00 | 2070.00 | 1 | 703 | 0.14% |
|
| 2022/08/12 | 0 | 2075.00 | 0 | 0.00 | 2070.00 | 0 | 704 | 0.00% |
|
| 2022/08/11 | 0 | 2085.00 | 0 | 0.00 | 2080.00 | 0 | 702 | 0.00% |
|
| 2022/08/10 | 0 | 2090.00 | 0 | 0.00 | 2090.00 | 0 | 696 | 0.00% |
|
| 2022/08/09 | 0 | 2067.50 | 0 | 2105.00 | 2115.00 | 0 | 694 | 0.00% |
|
| 2022/08/05 | 0 | 2092.50 | 0.2 | 2099.34 | 2100.00 | -0.2 | 690 | -0.03% |
|
| 2022/08/04 | 0 | 2022.50 | 0 | 2043.33 | 2040.00 | 0 | 687 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 2055.00 | 2065.00 | 0 | 683 | 0.00% |
|
| 2022/08/02 | 0 | 2032.14 | 0 | 2045.00 | 2030.00 | 0 | 684 | 0.00% |
|
| 2022/08/01 | 0 | 2076.25 | 0.1 | 2077.00 | 2075.00 | 0 | 674 | -0.01% |
|
| 2022/07/29 | 0 | 2056.00 | 1.1 | 2031.74 | 2090.00 | -1 | 672 | -0.15% |
|
| 2022/07/28 | 0 | 1980.00 | 0 | 1985.91 | 1985.00 | 0 | 656 | 0.00% |
|
| 2022/07/27 | 0 | 1900.00 | 0 | 1937.50 | 1950.00 | 0 | 643 | 0.00% |
|
| 2022/07/22 | 0 | 1949.58 | 0 | 0.00 | 1925.00 | 0 | 649 | 0.00% |
|
| 2022/07/21 | 0 | 1955.00 | 0 | 1943.33 | 1960.00 | 0 | 646 | 0.00% |
|
| 2022/07/20 | 0 | 1940.26 | 0 | 0.00 | 1920.00 | 0 | 644 | 0.00% |
|
| 2022/07/19 | 0 | 1976.67 | 1 | 1980.00 | 1980.00 | -1 | 635 | -0.16% |
|
| 2022/07/18 | 1 | 2025.00 | 0 | 0.00 | 1990.00 | 1 | 638 | 0.16% |
|
| 2022/07/15 | 1 | 1970.32 | 1.3 | 1990.06 | 1990.00 | -0.3 | 634 | -0.04% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 1922.92 | 1905.00 | 0 | 610 | 0.00% |
|
| 2022/07/13 | 1 | 1869.98 | 0.1 | 1882.53 | 1860.00 | 0.9 | 595 | 0.16% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 1820.00 | 1835.00 | 0 | 584 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 1860.00 | 1880.00 | 0 | 575 | 0.00% |
|
| 2022/07/08 | 0 | 1870.00 | 0 | 1890.00 | 1870.00 | 0 | 568 | -0.01% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 1860.11 | 1880.00 | -2 | 548 | -0.37% |
|
| 2022/07/06 | 0 | 0.00 | 0.2 | 1730.00 | 1710.00 | -0.2 | 534 | -0.04% |
|
| 2022/07/05 | 1 | 1755.00 | 0 | 1750.00 | 1755.00 | 1 | 535 | 0.18% |
|
| 2022/07/04 | 0 | 1720.00 | 0 | 1730.00 | 1735.00 | 0 | 533 | 0.00% |
|
| 2022/07/01 | 0 | 1710.00 | 0 | 1695.00 | 1690.00 | 0 | 542 | -0.01% |
|
| 2022/06/29 | 0 | 1698.53 | 0 | 0.00 | 1700.00 | 0 | 540 | 0.00% |
|
| 2022/06/28 | 0 | 1700.00 | 0 | 0.00 | 1710.00 | 0 | 544 | 0.00% |
|
| 2022/06/24 | 0 | 1664.25 | 0 | 1652.50 | 1660.00 | 0 | 553 | 0.00% |
|
| 2022/06/23 | 0 | 1610.00 | 0 | 0.00 | 1615.00 | 0 | 560 | 0.00% |
|
| 2022/06/22 | 0 | 1640.00 | 0 | 0.00 | 1600.00 | 0 | 561 | 0.00% |
|
| 2022/06/21 | 0 | 1640.00 | 0 | 0.00 | 1660.00 | 0 | 560 | 0.00% |
|
| 2022/06/20 | 0 | 1635.00 | 0 | 1655.00 | 1620.00 | 0 | 562 | 0.00% |
|
| 2022/06/17 | 0.1 | 1655.33 | 0 | 1655.00 | 1675.00 | 0.1 | 561 | 0.01% |
|
| 2022/06/16 | 1 | 1700.00 | 0 | 0.00 | 1680.00 | 1 | 557 | 0.18% |
|
| 2022/06/15 | 0 | 1723.00 | 0 | 0.00 | 1705.00 | 0 | 559 | 0.00% |
|
| 2022/06/14 | 0 | 1735.00 | 0 | 1725.00 | 1730.00 | 0 | 560 | 0.00% |
|
| 2022/06/13 | 0 | 1769.14 | 0 | 1770.00 | 1755.00 | 0 | 560 | 0.00% |
|
| 2022/06/10 | 0 | 1805.00 | 0 | 1805.00 | 1810.00 | 0 | 557 | -0.01% |
|
| 2022/06/09 | 0 | 1835.00 | 0.1 | 1820.00 | 1835.00 | -0.1 | 554 | -0.01% |
|
| 2022/06/08 | 0 | 1790.00 | 0 | 1805.00 | 1785.00 | 0 | 542 | 0.00% |
|
| 2022/06/07 | 0.1 | 1770.09 | 0 | 0.00 | 1770.00 | 0.1 | 536 | 0.01% |
|
| 2022/06/06 | 0.1 | 1803.11 | 0.1 | 1785.27 | 1810.00 | 0 | 528 | 0.00% |
|
| 2022/06/02 | 0 | 1660.00 | 0 | 1655.00 | 1670.00 | 0 | 502 | 0.00% |
|
| 2022/06/01 | 0 | 1660.00 | 0 | 0.00 | 1655.00 | 0 | 507 | 0.00% |
|
| 2022/05/30 | 0 | 1665.00 | 0 | 0.00 | 1680.00 | 0 | 498 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 1620.00 | 1620.00 | -1 | 494 | -0.20% |
|
| 2022/05/25 | 0 | 1620.00 | 0 | 0.00 | 1625.00 | 0 | 500 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 1610.00 | 1600.00 | 0 | 504 | 0.00% |
|
| 2022/05/19 | 0 | 1582.14 | 0 | 0.00 | 1585.00 | 0 | 503 | 0.01% |
|
| 2022/05/18 | 0 | 1615.00 | 0 | 0.00 | 1620.00 | 0 | 504 | 0.00% |
|
| 2022/05/17 | 0 | 1620.00 | 0 | 0.00 | 1615.00 | 0 | 504 | 0.00% |
|
| 2022/05/16 | 1.1 | 1604.35 | 0 | 0.00 | 1590.00 | 1.1 | 507 | 0.21% |
|
| 2022/05/13 | 0 | 1624.55 | 0 | 0.00 | 1615.00 | 0 | 507 | 0.00% |
|
| 2022/05/12 | 0 | 1607.00 | 0 | 1615.00 | 1600.00 | 0 | 507 | 0.00% |
|
| 2022/05/11 | 0 | 1617.62 | 0 | 0.00 | 1615.00 | 0 | 509 | 0.00% |
|
| 2022/05/10 | 0 | 1615.00 | 0 | 0.00 | 1620.00 | 0 | 505 | 0.00% |
|
| 2022/05/09 | 0 | 1575.00 | 0 | 1575.00 | 1565.00 | 0 | 496 | 0.00% |
|
| 2022/05/06 | 0.1 | 1601.24 | 0 | 0.00 | 1600.00 | 0.1 | 499 | 0.02% |
|
| 2022/05/05 | 0 | 1673.33 | 0 | 0.00 | 1645.00 | 0 | 497 | 0.01% |
|
| 2022/05/04 | 0 | 1665.00 | 0 | 0.00 | 1660.00 | 0 | 499 | 0.00% |
|
| 2022/04/29 | 0 | 1702.86 | 0 | 1708.52 | 1690.00 | 0 | 512 | 0.00% |
|
| 2022/04/28 | 0 | 1700.00 | 1 | 1690.00 | 1690.00 | -1 | 512 | -0.19% |
|
| 2022/04/27 | 0 | 1642.19 | 0 | 1650.00 | 1635.00 | 0 | 512 | 0.00% |
|
| 2022/04/26 | 0 | 1688.64 | 0 | 0.00 | 1655.00 | 0 | 517 | 0.00% |
|
| 2022/04/25 | 0 | 1696.91 | 0 | 0.00 | 1685.00 | 0 | 525 | 0.00% |
|
| 2022/04/22 | 0.3 | 1700.08 | 0 | 0.00 | 1695.00 | 0.3 | 547 | 0.06% |
|
| 2022/04/21 | 0.1 | 1730.83 | 0 | 1700.00 | 1700.00 | 0.1 | 563 | 0.01% |
|
| 2022/04/20 | 0 | 1665.00 | 1 | 1670.00 | 1675.00 | -1 | 567 | -0.18% |
|
| 2022/04/19 | 0 | 1645.00 | 0 | 0.00 | 1640.00 | 0 | 579 | 0.00% |
|
| 2022/04/18 | 0 | 1636.67 | 0 | 0.00 | 1630.00 | 0 | 586 | 0.00% |
|
| 2022/04/15 | 0 | 1625.56 | 0 | 1615.00 | 1625.00 | 0 | 601 | 0.00% |
|
| 2022/04/14 | 1 | 1625.37 | 0 | 1660.00 | 1645.00 | 1 | 618 | 0.16% |
|
| 2022/04/13 | 1.1 | 1630.16 | 0 | 1635.00 | 1630.00 | 1 | 631 | 0.17% |
|
| 2022/04/12 | 0.1 | 1639.20 | 0 | 1641.00 | 1640.00 | 0.1 | 651 | 0.01% |
|
| 2022/04/11 | 1.1 | 1639.60 | 1 | 1655.00 | 1610.00 | 0.1 | 683 | 0.01% |
|
| 2022/04/08 | 0.1 | 1675.63 | 0 | 0.00 | 1660.00 | 0.1 | 700 | 0.01% |
|
| 2022/04/07 | 0.2 | 1704.40 | 0 | 1715.00 | 1685.00 | 0.2 | 710 | 0.03% |
|
| 2022/04/06 | 0.1 | 1796.91 | 0 | 1790.00 | 1775.00 | 0 | 701 | 0.00% |
|
| 2022/04/01 | 0.1 | 1866.98 | 0 | 0.00 | 1860.00 | 0.1 | 703 | 0.02% |
|
| 2022/03/31 | 0 | 1900.00 | 0 | 0.00 | 1885.00 | 0 | 709 | 0.00% |
|
| 2022/03/30 | 0 | 1880.00 | 0 | 0.00 | 1905.00 | 0 | 713 | 0.00% |
|
| 2022/03/29 | 0.1 | 1880.84 | 0 | 0.00 | 1865.00 | 0.1 | 724 | 0.01% |
|
| 2022/03/28 | 0.1 | 1912.45 | 0 | 0.00 | 1900.00 | 0.1 | 757 | 0.01% |
|
| 2022/03/25 | 0 | 1976.25 | 0 | 0.00 | 1965.00 | 0 | 795 | 0.00% |
|
| 2022/03/24 | 0 | 1984.76 | 0 | 0.00 | 1975.00 | 0 | 834 | 0.00% |
|
| 2022/03/23 | 0 | 2000.00 | 0 | 0.00 | 2000.00 | 0 | 875 | 0.00% |
|
| 2022/03/22 | 0 | 1997.08 | 0 | 0.00 | 1985.00 | 0 | 883 | 0.00% |
|
| 2022/03/21 | 0 | 2012.08 | 0 | 0.00 | 2000.00 | 0 | 885 | 0.00% |
|
| 2022/03/18 | 0 | 2015.00 | 0.1 | 2016.54 | 2025.00 | -0.1 | 888 | -0.01% |
|
| 2022/03/17 | 0 | 1979.29 | 2 | 1970.00 | 1970.00 | -2 | 895 | -0.22% |
|
| 2022/03/16 | 1 | 1960.17 | 0 | 0.00 | 1950.00 | 1 | 893 | 0.11% |
|
| 2022/03/15 | 0.1 | 1970.79 | 0 | 0.00 | 1965.00 | 0.1 | 893 | 0.01% |
|
| 2022/03/14 | 0 | 1994.17 | 0 | 0.00 | 2015.00 | 0 | 894 | 0.00% |
|
| 2022/03/11 | 0.1 | 1996.25 | 0 | 0.00 | 1985.00 | 0.1 | 898 | 0.01% |
|
| 2022/03/10 | 0 | 2006.67 | 11 | 2009.56 | 2005.00 | -11 | 904 | -1.22% |
|
| 2022/03/09 | 0 | 1984.83 | 0 | 0.00 | 1980.00 | 0 | 905 | 0.00% |
|
| 2022/03/08 | 0.1 | 1990.44 | 1 | 1980.00 | 1985.00 | -0.9 | 907 | -0.10% |
|
| 2022/03/07 | 1.2 | 1976.06 | 0 | 0.00 | 1980.00 | 1.2 | 906 | 0.13% |
|
| 2022/03/04 | 0 | 2032.50 | 0 | 0.00 | 2025.00 | 0 | 904 | 0.00% |
|
| 2022/03/03 | 0 | 2040.00 | 0 | 0.00 | 2040.00 | 0 | 909 | 0.00% |
|
| 2022/03/02 | 0 | 2040.00 | 0 | 0.00 | 2045.00 | 0 | 909 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 2040.00 | 2050.00 | 0 | 906 | 0.00% |
|
| 2022/02/25 | 0.1 | 2031.64 | 0 | 0.00 | 2020.00 | 0.1 | 905 | 0.01% |
|
| 2022/02/24 | 0 | 2057.71 | 1.1 | 2050.24 | 2035.00 | -1 | 911 | -0.11% |
|
| 2022/02/23 | 0 | 2095.00 | 0 | 0.00 | 2095.00 | 0 | 906 | 0.00% |
|
| 2022/02/22 | 0.2 | 2092.89 | 0 | 2075.00 | 2085.00 | 0.1 | 916 | 0.02% |
|
| 2022/02/21 | 0 | 2140.00 | 0 | 0.00 | 2135.00 | 0 | 919 | 0.00% |
|
| 2022/02/18 | 1 | 2160.00 | 0 | 2160.00 | 2160.00 | 1 | 921 | 0.11% |
|
| 2022/02/17 | 0 | 2130.00 | 0 | 2132.14 | 2135.00 | 0 | 920 | 0.00% |
|
| 2022/02/16 | 0 | 2122.50 | 0 | 2125.00 | 2120.00 | 0 | 922 | 0.00% |
|
| 2022/02/11 | 0 | 2112.86 | 0 | 2120.00 | 2110.00 | 0 | 928 | 0.00% |
|
| 2022/02/10 | 0 | 2082.81 | 0 | 0.00 | 2080.00 | 0 | 922 | 0.00% |
|
| 2022/02/09 | 0 | 2085.00 | 0 | 0.00 | 2085.00 | 0 | 930 | 0.00% |
|
| 2022/02/07 | 0.1 | 2026.61 | 0 | 2025.00 | 2030.00 | 0 | 941 | 0.00% |
|
| 2022/01/26 | 0.6 | 2040.29 | 0 | 2045.00 | 2030.00 | 0.6 | 937 | 0.06% |
|
| 2022/01/25 | 0 | 2051.00 | 0 | 0.00 | 2060.00 | 0 | 938 | 0.00% |
|
| 2022/01/24 | 0 | 2072.44 | 9 | 2070.00 | 2075.00 | -9 | 936 | -0.96% |
|
| 2022/01/21 | 0 | 2060.00 | 0 | 0.00 | 2080.00 | 0 | 934 | 0.00% |
|
| 2022/01/20 | 0 | 2100.00 | 0 | 0.00 | 2080.00 | 0 | 932 | 0.00% |
|
| 2022/01/19 | 0 | 2100.00 | 0 | 0.00 | 2100.00 | 0 | 943 | 0.00% |
|
| 2022/01/18 | 0 | 2117.65 | 0 | 0.00 | 2105.00 | 0 | 973 | 0.00% |
|
| 2022/01/17 | 1.1 | 2080.33 | 1 | 2110.00 | 2080.00 | 0.1 | 968 | 0.01% |
|
| 2022/01/14 | 10.1 | 2140.04 | 0.4 | 2145.00 | 2140.00 | 9.7 | 944 | 1.02% |
|
| 2022/01/13 | 10 | 2377.50 | 0 | 0.00 | 2375.00 | 10 | 929 | 1.08% |
|
| 2022/01/12 | 0.1 | 2381.30 | 1 | 2400.00 | 2375.00 | -0.9 | 921 | -0.10% |
|
| 2022/01/11 | 1 | 2475.05 | 0 | 0.00 | 2470.00 | 1 | 906 | 0.11% |
|
| 2022/01/10 | 0 | 2488.75 | 0 | 0.00 | 2475.00 | 0 | 903 | 0.00% |
|
| 2022/01/07 | 0 | 2521.20 | 1 | 2579.87 | 2485.00 | -1 | 900 | -0.11% |
|
| 2022/01/06 | 0.1 | 2612.78 | 11.1 | 2614.61 | 2585.00 | -11 | 890 | -1.23% |
|
| 2022/01/05 | 1 | 2625.25 | 0.1 | 2639.79 | 2610.00 | 1 | 877 | 0.11% |
|
| 2022/01/04 | 0.1 | 2669.66 | 1.1 | 2675.68 | 2695.00 | -0.9 | 876 | -0.11% |
|
| 2022/01/03 | 0 | 2532.38 | 0 | 2527.69 | 2500.00 | 0 | 861 | 0.00% |
|
| 2021/12/30 | 1 | 2469.53 | 0 | 2465.46 | 2465.00 | 1 | 836 | 0.12% |
|
| 2021/12/29 | 1 | 2410.00 | 1 | 2380.08 | 2405.00 | 0 | 829 | 0.00% |
|
| 2021/12/28 | 1 | 2410.15 | 0 | 2415.00 | 2405.00 | 1 | 832 | 0.12% |
|
| 2021/12/27 | 1 | 2489.65 | 0 | 2485.00 | 2450.00 | 1 | 825 | 0.12% |
|
| 2021/12/24 | 0 | 2453.75 | 1 | 2440.27 | 2445.00 | -1 | 819 | -0.12% |
|
| 2021/12/23 | 0 | 2451.30 | 1 | 2440.03 | 2460.00 | -1 | 820 | -0.12% |
|
| 2021/12/22 | 0.2 | 2496.96 | 0.2 | 2471.80 | 2475.00 | 0 | 817 | 0.00% |
|
| 2021/12/21 | 1 | 2420.03 | 0 | 2392.83 | 2410.00 | 1 | 790 | 0.12% |
|
| 2021/12/20 | 2 | 2237.50 | 0.1 | 2241.58 | 2270.00 | 1.9 | 753 | 0.26% |
|
| 2021/12/17 | 0.1 | 2235.00 | 0.1 | 2225.23 | 2235.00 | 0 | 719 | -0.01% |
|
| 2021/12/16 | 0 | 2040.00 | 0 | 0.00 | 2035.00 | 0 | 681 | 0.00% |
|
| 2021/12/15 | 0 | 2035.00 | 0 | 2045.00 | 2035.00 | 0 | 683 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 2015.00 | 2045.00 | 0 | 688 | 0.00% |
|
| 2021/12/13 | 0 | 2007.20 | 0 | 2005.00 | 1990.00 | 0 | 690 | 0.01% |
|
| 2021/12/10 | 0 | 2040.00 | 0 | 0.00 | 2055.00 | 0 | 682 | 0.00% |
|
| 2021/12/09 | 0.1 | 2054.52 | 0 | 0.00 | 2030.00 | 0.1 | 683 | 0.01% |
|
| 2021/12/08 | 0 | 2080.00 | 0.1 | 2080.00 | 2060.00 | -0.1 | 679 | -0.01% |
|
| 2021/12/07 | 0 | 2035.00 | 0 | 0.00 | 2065.00 | 0 | 676 | 0.00% |
|
| 2021/12/06 | 0 | 2030.00 | 0 | 2035.00 | 2030.00 | 0 | 670 | 0.01% |
|
| 2021/12/03 | 0 | 2010.00 | 0 | 0.00 | 1995.00 | 0 | 668 | 0.00% |
|
| 2021/12/02 | 0.1 | 2018.50 | 0.1 | 2050.00 | 2015.00 | 0 | 665 | 0.00% |
|
| 2021/12/01 | 0 | 2001.41 | 0 | 0.00 | 2000.00 | 0 | 661 | 0.01% |
|
| 2021/11/30 | 0 | 2010.00 | 0 | 0.00 | 1990.00 | 0 | 658 | 0.00% |
|
| 2021/11/29 | 0 | 2009.89 | 0 | 0.00 | 1995.00 | 0 | 651 | 0.01% |
|
| 2021/11/26 | 0 | 2033.55 | 0 | 0.00 | 2025.00 | 0 | 647 | 0.00% |
|
| 2021/11/23 | 0 | 2042.08 | 0 | 2045.00 | 2035.00 | 0 | 653 | 0.00% |
|
| 2021/11/18 | 0 | 2080.77 | 0 | 0.00 | 2060.00 | 0 | 635 | 0.00% |
|
| 2021/11/17 | 0 | 2100.00 | 0 | 0.00 | 2095.00 | 0 | 629 | 0.00% |
|
| 2021/11/16 | 0 | 2100.00 | 0 | 0.00 | 2100.00 | 0 | 626 | 0.00% |
|
| 2021/11/15 | 0 | 2105.00 | 0 | 2125.00 | 2105.00 | 0 | 628 | 0.00% |
|
| 2021/11/12 | 0 | 2115.00 | 0 | 0.00 | 2110.00 | 0 | 627 | 0.00% |
|
| 2021/11/11 | 0 | 2075.00 | 0 | 0.00 | 2080.00 | 0 | 623 | 0.00% |
|
| 2021/11/08 | 0 | 2060.00 | 0 | 0.00 | 2050.00 | 0 | 622 | 0.00% |
|
| 2021/11/05 | 0 | 2030.00 | 0 | 0.00 | 2005.00 | 0 | 616 | 0.01% |
|
| 2021/11/04 | 0 | 2070.00 | 0 | 0.00 | 2055.00 | 0 | 606 | 0.00% |
|
| 2021/11/02 | 0.1 | 2080.20 | 0 | 0.00 | 2050.00 | 0.1 | 608 | 0.02% |
|
| 2021/11/01 | 0 | 2107.50 | 0 | 0.00 | 2110.00 | 0 | 603 | 0.00% |
|
| 2021/10/28 | 0 | 2080.00 | 0 | 0.00 | 2070.00 | 0 | 605 | 0.00% |
|
| 2021/10/27 | 0 | 2138.30 | 0 | 0.00 | 2080.00 | 0 | 601 | 0.01% |
|
| 2021/10/26 | 0.1 | 2154.20 | 0 | 2175.00 | 2160.00 | 0.1 | 586 | 0.02% |
|
| 2021/10/22 | 0 | 2020.00 | 0 | 0.00 | 2025.00 | 0 | 545 | 0.00% |
|
| 2021/10/21 | 0 | 2062.50 | 0 | 0.00 | 2045.00 | 0 | 541 | 0.00% |
|
| 2021/10/19 | 0 | 2045.00 | 0 | 2040.00 | 2050.00 | 0 | 526 | 0.00% |
|
| 2021/10/18 | 0 | 1987.86 | 0 | 0.00 | 1990.00 | 0 | 522 | 0.01% |
|
| 2021/10/15 | 0 | 2001.61 | 0 | 0.00 | 2010.00 | 0 | 516 | 0.01% |
|
| 2021/10/14 | 0 | 2000.00 | 0 | 0.00 | 1970.00 | 0 | 505 | 0.00% |
|
| 2021/10/12 | 0 | 2038.23 | 0.2 | 2010.00 | 2050.00 | -0.1 | 489 | -0.02% |
|
| 2021/10/08 | 0.1 | 2073.22 | 0 | 0.00 | 2005.00 | 0.1 | 469 | 0.03% |
|
| 2021/10/07 | 0.1 | 2110.00 | 0 | 2130.00 | 2130.00 | 0 | 443 | 0.01% |
|
| 2021/10/06 | 0 | 2085.00 | 0 | 0.00 | 2090.00 | 0 | 442 | 0.00% |
|
| 2021/10/05 | 0 | 2073.79 | 0 | 2080.00 | 2070.00 | 0 | 435 | 0.01% |
|
| 2021/10/04 | 0 | 2144.17 | 0 | 0.00 | 2135.00 | 0 | 440 | 0.00% |
|
| 2021/10/01 | 0 | 2150.63 | 0 | 0.00 | 2135.00 | 0 | 438 | 0.00% |
|
| 2021/09/30 | 0.1 | 2189.58 | 0 | 2175.00 | 2190.00 | 0.1 | 433 | 0.03% |
|
| 2021/09/29 | 0.1 | 2161.51 | 0 | 2150.00 | 2170.00 | 0 | 428 | 0.01% |
|
| 2021/09/28 | 0 | 2229.55 | 0 | 0.00 | 2215.00 | 0 | 412 | 0.00% |
|
| 2021/09/27 | 0.1 | 2242.40 | 0 | 2245.00 | 2265.00 | 0.1 | 399 | 0.02% |
|
| 2021/09/24 | 0 | 2323.52 | 0 | 0.00 | 2300.00 | 0 | 385 | 0.01% |
|
| 2021/09/23 | 0 | 2375.00 | 0 | 2375.00 | 2370.00 | 0 | 379 | 0.00% |
|
| 2021/09/22 | 0.1 | 2338.12 | 1.1 | 2331.08 | 2310.00 | -1 | 378 | -0.27% |
|
| 2021/09/17 | 0.1 | 2438.84 | 0 | 0.00 | 2425.00 | 0.1 | 367 | 0.03% |
|
| 2021/09/16 | 0.4 | 2505.90 | 0 | 0.00 | 2460.00 | 0.4 | 368 | 0.11% |
|
| 2021/09/15 | 0 | 2537.86 | 0 | 0.00 | 2520.00 | 0 | 361 | 0.00% |
|
| 2021/09/14 | 0 | 2554.69 | 0 | 0.00 | 2530.00 | 0 | 358 | 0.00% |
|
| 2021/09/13 | 0 | 2550.00 | 0 | 0.00 | 2580.00 | 0 | 355 | 0.00% |
|
| 2021/09/10 | 1.1 | 2556.84 | 1 | 2580.16 | 2555.00 | 0.1 | 358 | 0.02% |
|
| 2021/09/09 | 0 | 2594.69 | 0 | 0.00 | 2595.00 | 0 | 359 | 0.00% |
|
| 2021/09/08 | 0 | 2605.00 | 0 | 0.00 | 2590.00 | 0 | 363 | 0.00% |
|
| 2021/09/06 | 0 | 2730.00 | 0 | 0.00 | 2705.00 | 0 | 361 | 0.00% |
|
| 2021/09/03 | 0 | 2681.15 | 0 | 0.00 | 2725.00 | 0 | 360 | 0.00% |
|
| 2021/09/02 | 0.1 | 2704.22 | 0 | 0.00 | 2665.00 | 0.1 | 363 | 0.02% |
|
| 2021/09/01 | 0 | 2706.67 | 0 | 2680.00 | 2710.00 | 0 | 366 | 0.00% |
|
| 2021/08/30 | 0 | 2617.50 | 0 | 0.00 | 2605.00 | 0 | 367 | 0.01% |
|
| 2021/08/27 | 0 | 2656.92 | 0 | 0.00 | 2630.00 | 0 | 362 | 0.01% |
|
| 2021/08/26 | 0 | 2702.65 | 0 | 2725.00 | 2675.00 | 0 | 358 | 0.00% |
|
| 2021/08/24 | 1 | 2760.00 | 0.2 | 2765.00 | 2745.00 | 0.8 | 359 | 0.24% |
|
| 2021/08/19 | 0 | 2763.30 | 1 | 2745.88 | 2740.00 | -1 | 368 | -0.26% |
|
| 2021/08/18 | 0.1 | 2717.00 | 0.1 | 2756.67 | 2785.00 | 0 | 363 | -0.01% |
|
| 2021/08/16 | 0 | 2680.00 | 0 | 0.00 | 2675.00 | 0 | 359 | 0.00% |
|
| 2021/08/13 | 0.1 | 2689.56 | 0 | 0.00 | 2695.00 | 0.1 | 362 | 0.02% |
|
| 2021/08/12 | 0.2 | 2699.04 | 0 | 0.00 | 2670.00 | 0.2 | 364 | 0.04% |
|
| 2021/08/11 | 0.1 | 2735.40 | 0 | 0.00 | 2710.00 | 0.1 | 362 | 0.02% |
|
| 2021/08/10 | 0.2 | 2776.61 | 0.1 | 2750.00 | 2740.00 | 0.1 | 366 | 0.02% |
|
| 2021/08/09 | 0 | 2840.00 | 0.1 | 2860.00 | 2820.00 | 0 | 370 | -0.01% |
|
| 2021/08/06 | 2.1 | 2855.86 | 0 | 0.00 | 2840.00 | 2.1 | 372 | 0.57% |
|
| 2021/08/04 | 0 | 2884.49 | 0 | 0.00 | 2855.00 | 0 | 392 | 0.01% |
|
| 2021/08/03 | 0.1 | 2899.41 | 0 | 0.00 | 2895.00 | 0.1 | 399 | 0.02% |
|
| 2021/08/02 | 0 | 2927.44 | 0 | 0.00 | 2920.00 | 0 | 403 | 0.01% |
|
| 2021/07/30 | 0 | 2950.00 | 0 | 0.00 | 2930.00 | 0 | 401 | 0.00% |
|
| 2021/07/29 | 0 | 2972.14 | 0 | 0.00 | 2970.00 | 0 | 407 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 2930.00 | 2985.00 | -1 | 407 | -0.25% |
|
| 2021/07/26 | 0 | 3000.00 | 0 | 0.00 | 2990.00 | 0 | 411 | 0.00% |
|
| 2021/07/23 | 0 | 3017.50 | 0 | 0.00 | 3020.00 | 0 | 411 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 3015.00 | 3045.00 | 0 | 412 | 0.00% |
|
| 2021/07/21 | 0 | 2985.00 | 0 | 0.00 | 2975.00 | 0 | 418 | 0.00% |
|
| 2021/07/20 | 0 | 3000.00 | 0 | 3005.00 | 2980.00 | 0 | 424 | 0.00% |
|
| 2021/07/12 | 0 | 2972.08 | 0 | 2995.00 | 2950.00 | 0 | 436 | 0.00% |
|
| 2021/07/09 | 0 | 2997.00 | 0 | 0.00 | 2990.00 | 0 | 441 | 0.00% |
|
| 2021/07/08 | 0 | 3100.00 | 0 | 0.00 | 3150.00 | 0 | 432 | 0.00% |
|
| 2021/07/07 | 1 | 3090.00 | 0 | 3105.00 | 3065.00 | 1 | 438 | 0.23% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 3120.00 | 3100.00 | 0 | 441 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 3125.00 | 3130.00 | -2 | 444 | -0.45% |
|
| 2021/06/30 | 1.2 | 3106.97 | 0 | 3105.00 | 3100.00 | 1.1 | 480 | 0.24% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 3129.92 | 3130.00 | -0.1 | 484 | -0.03% |
|
| 2021/06/28 | 0 | 3050.00 | 0 | 3050.00 | 3050.00 | 0 | 481 | 0.00% |
|
| 2021/06/25 | 0 | 3030.00 | 1.1 | 3070.50 | 3085.00 | -1.1 | 483 | -0.22% |
|
| 2021/06/24 | 0.1 | 2975.15 | 0 | 0.00 | 2960.00 | 0.1 | 476 | 0.02% |
|
| 2021/06/23 | 1 | 2985.00 | 0 | 3000.00 | 2990.00 | 1 | 482 | 0.21% |
|
| 2021/06/22 | 0 | 2950.00 | 0 | 0.00 | 2930.00 | 0 | 485 | 0.00% |
|
| 2021/06/21 | 0 | 2955.00 | 0 | 0.00 | 2950.00 | 0 | 487 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 3030.00 | 3020.00 | -0.1 | 486 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 3030.00 | 3020.00 | -0.1 | 485 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1.1 | 3084.26 | 3070.00 | -1.1 | 488 | -0.22% |
|
| 2021/06/15 | 0 | 3048.75 | 0 | 3045.00 | 3020.00 | 0 | 493 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 3063.85 | 3060.00 | -0.1 | 498 | -0.03% |
|
| 2021/06/10 | 0 | 2995.00 | 0 | 3043.75 | 3070.00 | 0 | 504 | -0.01% |
|
| 2021/06/09 | 0 | 2970.00 | 0 | 0.00 | 2950.00 | 0 | 504 | 0.00% |
|
| 2021/06/08 | 0.1 | 3050.00 | 0 | 3045.00 | 3005.00 | 0.1 | 502 | 0.01% |
|
| 2021/06/07 | 0 | 3005.00 | 0 | 3073.33 | 3080.00 | 0 | 504 | 0.00% |
|
| 2021/06/04 | 0 | 3025.83 | 0.1 | 3024.34 | 3040.00 | -0.1 | 513 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 3065.00 | 3065.00 | 0 | 531 | 0.00% |
|
| 2021/06/02 | 0 | 3060.00 | 0 | 3070.00 | 3070.00 | 0 | 542 | 0.00% |
|
| 2021/06/01 | 1.1 | 3101.68 | 0 | 3065.00 | 3065.00 | 1.1 | 546 | 0.21% |
|
| 2021/05/31 | 1 | 2920.00 | 0.1 | 2975.00 | 3030.00 | 0.9 | 548 | 0.17% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 2920.00 | 2910.00 | 0 | 550 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 2920.00 | 2920.00 | 0 | 573 | 0.00% |
|
| 2021/05/25 | 0 | 2950.00 | 0 | 2957.50 | 2940.00 | 0 | 595 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 2942.35 | 2935.00 | -0.1 | 608 | -0.01% |
|
| 2021/05/20 | 0 | 2916.67 | 0 | 0.00 | 2850.00 | 0 | 644 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1.2 | 2890.87 | 2890.00 | -1.2 | 667 | -0.17% |
|
| 2021/05/18 | 1.1 | 2855.67 | 0 | 0.00 | 2865.00 | 1.1 | 679 | 0.15% |
|
| 2021/05/17 | 0.1 | 2815.67 | 1.1 | 2843.30 | 2850.00 | -1 | 692 | -0.14% |
|
| 2021/05/14 | 0 | 2873.45 | 0 | 0.00 | 2850.00 | 0 | 688 | 0.00% |
|
| 2021/05/13 | 0 | 2880.00 | 0.3 | 2891.77 | 2900.00 | -0.3 | 687 | -0.04% |
|
| 2021/05/12 | 0 | 2760.16 | 0 | 2835.00 | 2810.00 | 0 | 691 | 0.00% |
|
| 2021/05/11 | 5.3 | 2805.03 | 0 | 0.00 | 2790.00 | 5.3 | 681 | 0.77% |
|
| 2021/05/10 | 0.1 | 2955.46 | 0 | 0.00 | 2900.00 | 0.1 | 671 | 0.01% |
|
| 2021/05/07 | 0 | 3020.00 | 0 | 0.00 | 3005.00 | 0 | 672 | 0.00% |
|
| 2021/05/06 | 3 | 2990.00 | 1 | 2990.39 | 2990.00 | 2 | 683 | 0.29% |
|
| 2021/05/05 | 0 | 3023.33 | 0 | 0.00 | 3010.00 | 0 | 680 | 0.01% |
|
| 2021/05/04 | 0 | 3020.00 | 0 | 3032.50 | 3015.00 | 0 | 688 | 0.00% |
|
| 2021/05/03 | 0 | 3026.67 | 0 | 0.00 | 3015.00 | 0 | 694 | 0.00% |
|
| 2021/04/29 | 0 | 3120.00 | 0 | 3130.00 | 3110.00 | 0 | 708 | 0.00% |
|
| 2021/04/28 | 0 | 3102.22 | 0 | 0.00 | 3110.00 | 0 | 719 | 0.01% |
|
| 2021/04/27 | 2 | 3095.03 | 0.1 | 3173.81 | 3105.00 | 1.9 | 733 | 0.26% |
|
| 2021/04/26 | 0.2 | 3176.04 | 1.3 | 3181.57 | 3175.00 | -1 | 743 | -0.14% |
|
| 2021/04/23 | 0.2 | 3060.24 | 0 | 3075.00 | 3100.00 | 0.2 | 750 | 0.03% |
|
| 2021/04/22 | 0 | 3057.90 | 0 | 0.00 | 3050.00 | 0 | 780 | 0.00% |
|
| 2021/04/21 | 0 | 3078.46 | 0 | 0.00 | 3045.00 | 0 | 788 | 0.00% |
|
| 2021/04/20 | 0 | 3115.00 | 1 | 3115.00 | 3110.00 | -1 | 794 | -0.12% |
|
| 2021/04/19 | 0 | 3117.31 | 0 | 0.00 | 3090.00 | 0 | 811 | 0.00% |
|
| 2021/04/16 | 0 | 3136.04 | 0.2 | 3140.00 | 3140.00 | -0.2 | 828 | -0.02% |
|
| 2021/04/15 | 1 | 3060.00 | 0.1 | 3042.29 | 3050.00 | 0.9 | 844 | 0.11% |
|
| 2021/04/14 | 0 | 3027.73 | 0 | 0.00 | 3020.00 | 0 | 849 | 0.00% |
|
| 2021/04/13 | 0 | 3036.82 | 0 | 3050.00 | 3030.00 | 0 | 880 | 0.00% |
|
| 2021/04/12 | 0.1 | 3011.91 | 0 | 3015.00 | 3000.00 | 0.1 | 881 | 0.01% |
|
| 2021/04/09 | 0 | 3043.57 | 0 | 3035.00 | 3020.00 | 0 | 892 | 0.00% |
|
| 2021/04/08 | 0.2 | 3081.22 | 1 | 3038.14 | 3100.00 | -0.8 | 887 | -0.09% |
|
| 2021/04/07 | 1.1 | 3006.31 | 0 | 0.00 | 3000.00 | 1.1 | 879 | 0.12% |
|
| 2021/04/06 | 1.2 | 3078.15 | 0 | 3105.00 | 3080.00 | 1.1 | 870 | 0.13% |
|
| 2021/04/01 | 0 | 3218.70 | 0 | 0.00 | 3175.00 | 0 | 861 | 0.00% |
|
| 2021/03/31 | 0 | 3255.00 | 0 | 0.00 | 3210.00 | 0 | 857 | 0.00% |
|
| 2021/03/29 | 0 | 3285.00 | 0 | 0.00 | 3245.00 | 0 | 851 | 0.00% |
|
| 2021/03/26 | 0 | 3284.17 | 0 | 0.00 | 3265.00 | 0 | 856 | 0.00% |
|
| 2021/03/25 | 0 | 3285.00 | 0 | 3325.00 | 3290.00 | 0 | 854 | 0.00% |
|
| 2021/03/24 | 0 | 3262.78 | 0 | 0.00 | 3240.00 | 0 | 855 | 0.00% |
|
| 2021/03/22 | 0 | 3322.00 | 0 | 3330.00 | 3315.00 | 0 | 861 | 0.00% |
|
| 2021/03/19 | 0.1 | 3355.95 | 0 | 3360.00 | 3355.00 | 0.1 | 864 | 0.01% |
|
| 2021/03/18 | 0 | 3405.00 | 0 | 3416.67 | 3425.00 | 0 | 868 | 0.00% |
|
| 2021/03/16 | 0.1 | 3376.43 | 0 | 0.00 | 3340.00 | 0.1 | 873 | 0.01% |
|
| 2021/03/15 | 0 | 3425.00 | 0 | 0.00 | 3405.00 | 0 | 869 | 0.00% |
|
| 2021/03/12 | 0 | 3450.00 | 0 | 0.00 | 3465.00 | 0 | 874 | 0.00% |
|
| 2021/03/10 | 0 | 3475.00 | 0 | 3503.57 | 3435.00 | 0 | 878 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0.2 | 3497.00 | 3525.00 | -0.2 | 876 | -0.02% |
|
| 2021/03/08 | 0 | 3430.46 | 0.1 | 3434.00 | 3425.00 | 0 | 863 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 3392.94 | 3360.00 | 0 | 862 | 0.00% |
|
| 2021/03/04 | 2.2 | 3417.62 | 0 | 0.00 | 3375.00 | 2.2 | 872 | 0.25% |
|
| 2021/03/03 | 0.1 | 3440.00 | 0 | 0.00 | 3440.00 | 0.1 | 874 | 0.01% |
|
| 2021/03/02 | 0 | 3360.00 | 0 | 3341.36 | 3345.00 | 0 | 872 | 0.00% |
|
| 2021/02/26 | 0.1 | 3317.27 | 0 | 0.00 | 3295.00 | 0.1 | 872 | 0.01% |
|
| 2021/02/25 | 0.1 | 3418.58 | 0 | 3553.75 | 3410.00 | 0.1 | 864 | 0.01% |
|
| 2021/02/24 | 0 | 3490.87 | 0 | 0.00 | 3520.00 | 0 | 856 | 0.00% |
|
| 2021/02/23 | 0 | 3519.12 | 0.1 | 3525.81 | 3550.00 | 0 | 853 | -0.01% |
|
| 2021/02/22 | 0 | 3506.52 | 0.1 | 3504.58 | 3510.00 | 0 | 851 | 0.00% |
|
| 2021/02/19 | 0 | 3418.50 | 0 | 3421.21 | 3405.00 | 0 | 864 | 0.00% |
|
| 2021/02/18 | 0 | 3230.00 | 0.1 | 3223.13 | 3250.00 | 0 | 841 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 3081.67 | 3150.00 | 0 | 833 | 0.00% |
|
| 2021/02/04 | 0 | 3060.00 | 0 | 3065.00 | 3050.00 | 0 | 829 | 0.00% |
|
| 2021/02/03 | 0 | 3038.75 | 0.1 | 3046.45 | 3080.00 | 0 | 829 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 2980.00 | 3005.00 | 0 | 829 | 0.00% |
|
| 2021/01/29 | 0 | 2980.00 | 0 | 0.00 | 2940.00 | 0 | 846 | 0.01% |
|
| 2021/01/28 | 0 | 2961.54 | 0 | 3010.71 | 3025.00 | 0 | 850 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 2960.57 | 2975.00 | -0.1 | 845 | -0.01% |
|
| 2021/01/26 | 0 | 3028.91 | 0 | 3010.00 | 2980.00 | 0 | 851 | 0.00% |
|
| 2021/01/25 | 0 | 2955.00 | 0 | 2980.00 | 3000.00 | 0 | 844 | 0.00% |
|
| 2021/01/22 | 0.1 | 2932.26 | 1 | 2940.00 | 2940.00 | -0.9 | 841 | -0.11% |
|
| 2021/01/21 | 0 | 2820.00 | 1 | 2849.83 | 2825.00 | -1 | 829 | -0.12% |
|
| 2021/01/20 | 1.1 | 2829.57 | 0 | 0.00 | 2790.00 | 1.1 | 822 | 0.13% |
|
| 2021/01/19 | 1 | 2895.69 | 1 | 2935.00 | 2880.00 | 0 | 810 | 0.00% |
|
| 2021/01/18 | 0.1 | 2801.08 | 1 | 2799.91 | 2805.00 | -0.9 | 797 | -0.12% |
|
| 2021/01/15 | 2.1 | 2890.83 | 0 | 0.00 | 2860.00 | 2.1 | 793 | 0.27% |
|
| 2021/01/14 | 1 | 2960.45 | 0 | 0.00 | 2960.00 | 1 | 766 | 0.13% |
|
| 2021/01/13 | 0 | 2998.55 | 0 | 3001.67 | 2995.00 | 0 | 767 | 0.00% |
|
| 2021/01/12 | 0.1 | 2998.95 | 0 | 3000.00 | 2990.00 | 0 | 764 | 0.01% |
|
| 2021/01/11 | 0 | 3066.92 | 0 | 0.00 | 3045.00 | 0 | 766 | 0.00% |
|
| 2021/01/08 | 0.1 | 3030.78 | 0 | 3060.00 | 3040.00 | 0.1 | 761 | 0.01% |
|
| 2021/01/07 | 0 | 3038.00 | 0 | 0.00 | 3030.00 | 0 | 748 | 0.00% |
|
| 2021/01/06 | 0.1 | 3121.61 | 0 | 0.00 | 3070.00 | 0.1 | 764 | 0.02% |
|
| 2021/01/05 | 0 | 3305.53 | 0 | 0.00 | 3315.00 | 0 | 760 | 0.00% |
|
| 2021/01/04 | 0 | 3330.00 | 1 | 3330.01 | 3350.00 | -1 | 785 | -0.13% |
|
| 2020/12/31 | 0.2 | 3232.41 | 0 | 0.00 | 3195.00 | 0.2 | 789 | 0.02% |
|
| 2020/12/30 | 0 | 3200.95 | 0 | 0.00 | 3225.00 | 0 | 801 | 0.00% |
|
| 2020/12/29 | 0 | 3217.90 | 0.1 | 3235.00 | 3190.00 | -0.1 | 814 | -0.01% |
|
| 2020/12/28 | 0 | 3260.00 | 0 | 0.00 | 3235.00 | 0 | 819 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 3280.00 | 3260.00 | -1 | 825 | -0.12% |
|
| 2020/12/24 | 1 | 3265.00 | 0 | 0.00 | 3260.00 | 1 | 829 | 0.12% |
|
| 2020/12/23 | 0 | 3245.00 | 0 | 0.00 | 3260.00 | 0 | 831 | 0.00% |
|
| 2020/12/22 | 0 | 3278.13 | 0 | 0.00 | 3240.00 | 0 | 838 | 0.00% |
|
| 2020/12/21 | 0 | 3323.33 | 0 | 0.00 | 3340.00 | 0 | 839 | 0.00% |
|
| 2020/12/18 | 0 | 3335.00 | 0 | 0.00 | 3305.00 | 0 | 843 | 0.00% |
|
| 2020/12/17 | 0.1 | 3319.61 | 0 | 0.00 | 3315.00 | 0.1 | 840 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 3345.00 | 3325.00 | -1 | 841 | -0.12% |
|
| 2020/12/15 | 3 | 3230.02 | 0 | 0.00 | 3225.00 | 3 | 838 | 0.36% |
|
| 2020/12/14 | 0 | 3284.58 | 0 | 0.00 | 3265.00 | 0 | 845 | 0.00% |
|
| 2020/12/11 | 0 | 3343.33 | 0 | 0.00 | 3320.00 | 0 | 841 | 0.00% |
|
| 2020/12/10 | 0 | 3411.82 | 1 | 3410.00 | 3415.00 | -1 | 831 | -0.12% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 3470.00 | 3470.00 | 0 | 835 | 0.00% |
|
| 2020/12/07 | 0 | 3355.83 | 0 | 3415.00 | 3380.00 | 0 | 830 | 0.00% |
|
| 2020/12/04 | 0 | 3420.91 | 0 | 0.00 | 3430.00 | 0 | 829 | 0.01% |
|
| 2020/12/03 | 0 | 3395.00 | 0 | 0.00 | 3405.00 | 0 | 831 | 0.00% |
|
| 2020/12/02 | 0 | 3390.00 | 0 | 0.00 | 3375.00 | 0 | 831 | 0.00% |
|
| 2020/12/01 | 0 | 3320.00 | 0 | 0.00 | 3345.00 | 0 | 833 | 0.00% |
|
| 2020/11/30 | 0 | 3265.00 | 0 | 0.00 | 3225.00 | 0 | 835 | 0.00% |
|
| 2020/11/27 | 0.1 | 3360.00 | 0 | 0.00 | 3330.00 | 0.1 | 833 | 0.01% |
|
| 2020/11/26 | 1 | 3335.00 | 0 | 3350.00 | 3325.00 | 1 | 839 | 0.12% |
|
| 2020/11/25 | 0 | 3350.00 | 0 | 0.00 | 3310.00 | 0 | 845 | 0.00% |
|
| 2020/11/23 | 0 | 3435.00 | 0 | 0.00 | 3400.00 | 0 | 854 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 0 | 3550.00 | 3545.00 | 0 | 843 | 0.00% |
|
| 2020/11/18 | 0 | 3480.00 | 0 | 0.00 | 3550.00 | 0 | 835 | 0.00% |
|
| 2020/11/17 | 0 | 3345.00 | 0 | 0.00 | 3330.00 | 0 | 814 | 0.00% |
|
| 2020/11/11 | 0 | 3300.00 | 0.1 | 3315.00 | 3310.00 | 0 | 834 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 0 | 3320.00 | 3300.00 | 0 | 830 | 0.00% |
|
| 2020/11/06 | 0 | 3115.00 | 0 | 0.00 | 3145.00 | 0 | 813 | 0.00% |
|
| 2020/11/03 | 0 | 3130.00 | 0 | 0.00 | 3105.00 | 0 | 804 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 3015.00 | 3025.00 | 0 | 825 | -0.01% |
|
| 2020/10/30 | 0 | 3042.50 | 0 | 3035.00 | 3025.00 | 0 | 827 | 0.00% |
|
| 2020/10/29 | 0.1 | 3050.00 | 0 | 3045.00 | 3035.00 | 0 | 823 | 0.00% |
|
| 2020/10/28 | 0.1 | 3139.29 | 0 | 0.00 | 3100.00 | 0.1 | 825 | 0.01% |
|
| 2020/10/27 | 0 | 3181.67 | 0 | 0.00 | 3165.00 | 0 | 824 | 0.00% |
|
| 2020/10/26 | 0 | 3203.00 | 0 | 0.00 | 3195.00 | 0 | 825 | 0.00% |
|
| 2020/10/22 | 0 | 3145.00 | 0 | 0.00 | 3140.00 | 0 | 828 | 0.00% |
|
| 2020/10/21 | 0 | 3170.00 | 0 | 0.00 | 3145.00 | 0 | 830 | 0.00% |
|
| 2020/10/20 | 0 | 3110.00 | 0 | 0.00 | 3090.00 | 0 | 838 | 0.00% |
|
| 2020/10/19 | 0 | 3090.00 | 0 | 0.00 | 3085.00 | 0 | 856 | 0.00% |
|
| 2020/10/16 | 0 | 2980.00 | 1 | 3010.00 | 2965.00 | -1 | 841 | -0.11% |
|
| 2020/10/15 | 0 | 2990.00 | 0 | 0.00 | 2955.00 | 0 | 833 | 0.00% |
|
| 2020/10/14 | 1 | 2975.28 | 0 | 0.00 | 2950.00 | 1 | 820 | 0.12% |
|
| 2020/10/13 | 0 | 3005.00 | 0 | 0.00 | 2970.00 | 0 | 791 | 0.00% |
|
| 2020/10/12 | 1 | 3100.00 | 0 | 0.00 | 3090.00 | 1 | 761 | 0.13% |
|
| 2020/10/06 | 0 | 3255.00 | 0 | 0.00 | 3220.00 | 0 | 719 | 0.00% |
|
| 2020/10/05 | 0 | 3330.00 | 0 | 0.00 | 3295.00 | 0 | 745 | 0.00% |
|
| 2020/09/30 | 0 | 3380.00 | 0 | 0.00 | 3360.00 | 0 | 745 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 0 | 3385.00 | 3365.00 | 0 | 758 | 0.00% |
|
| 2020/09/24 | 0 | 3440.00 | 0 | 0.00 | 3425.00 | 0 | 774 | 0.00% |
|
| 2020/09/22 | 0 | 3480.00 | 0 | 0.00 | 3460.00 | 0 | 779 | 0.00% |
|
| 2020/09/21 | 0 | 3500.00 | 0 | 0.00 | 3495.00 | 0 | 789 | 0.00% |
|
| 2020/09/17 | 0 | 3520.00 | 0 | 0.00 | 3500.00 | 0 | 807 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 0 | 3665.00 | 3655.00 | 0 | 803 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 3665.00 | 3655.00 | 0 | 809 | 0.00% |
|
| 2020/09/11 | 0 | 3520.00 | 0 | 0.00 | 3500.00 | 0 | 818 | 0.00% |
|
| 2020/09/09 | 0 | 3525.00 | 0 | 0.00 | 3505.00 | 0 | 821 | 0.00% |
|
| 2020/09/04 | 0 | 3680.00 | 0 | 0.00 | 3655.00 | 0 | 824 | 0.00% |
|
| 2020/09/03 | 0 | 3700.00 | 1 | 3670.00 | 3695.00 | -1 | 821 | -0.12% |
|
| 2020/09/02 | 0 | 3680.00 | 0 | 3680.00 | 3650.00 | 0 | 817 | 0.00% |
|
| 2020/08/28 | 0 | 3440.00 | 0 | 3440.00 | 3420.00 | 0 | 805 | 0.00% |
|
| 2020/08/27 | 0 | 3485.00 | 0.1 | 3485.00 | 3460.00 | -0.1 | 805 | -0.01% |
|
| 2020/08/26 | 0 | 3560.00 | 0 | 0.00 | 3535.00 | 0 | 804 | 0.00% |
|
| 2020/08/25 | 0 | 3600.00 | 0 | 3600.00 | 3575.00 | 0 | 813 | 0.00% |
|
| 2020/08/21 | 0 | 3600.00 | 1 | 3580.00 | 3545.00 | -1 | 810 | -0.12% |
|
| 2020/08/20 | 1 | 3560.98 | 0 | 0.00 | 3560.00 | 1 | 801 | 0.13% |
|
| 2020/08/18 | 0 | 3770.00 | 0 | 0.00 | 3715.00 | 0 | 780 | 0.00% |
|
| 2020/08/17 | 0 | 3925.00 | 0 | 0.00 | 3900.00 | 0 | 766 | 0.00% |
|
| 2020/08/14 | 1 | 3850.20 | 0 | 3875.00 | 3855.00 | 1 | 767 | 0.13% |
|
| 2020/08/12 | 0 | 0.00 | 0.1 | 3935.00 | 3900.00 | -0.1 | 776 | -0.01% |
|
| 2020/08/11 | 0 | 3900.00 | 0 | 0.00 | 3885.00 | 0 | 788 | 0.00% |
|
| 2020/08/06 | 0.1 | 4165.00 | 2 | 4142.56 | 4160.00 | -1.9 | 775 | -0.25% |
|
| 2020/08/04 | 0 | 3825.00 | 0 | 0.00 | 3815.00 | 0 | 751 | 0.00% |
|
| 2020/08/03 | 0 | 3825.00 | 0 | 0.00 | 3800.00 | 0 | 766 | 0.00% |
|
| 2020/07/31 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 763 | 0.00% |
|
| 2020/07/30 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 770 | 0.00% |
|
| 2020/07/28 | 0 | 3925.00 | 0 | 0.00 | 3910.00 | 0 | 780 | 0.00% |
|
| 2020/07/27 | 0 | 3850.00 | 0 | 0.00 | 3815.00 | 0 | 785 | 0.00% |
|
| 2020/07/24 | 0 | 3855.00 | 0 | 0.00 | 3800.00 | 0 | 791 | 0.00% |
|
| 2020/07/23 | 1 | 3890.00 | 0 | 0.00 | 3875.00 | 1 | 780 | 0.13% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 4075.00 | 4045.00 | 0 | 762 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 0 | 4020.00 | 3995.00 | 0 | 766 | 0.00% |
|
| 2020/07/15 | 0 | 4055.00 | 0 | 0.00 | 4015.00 | 0 | 780 | 0.00% |
|
| 2020/07/13 | 0 | 4000.00 | 0 | 0.00 | 3960.00 | 0 | 793 | 0.00% |
|
| 2020/07/10 | 1 | 4005.00 | 0 | 0.00 | 4010.00 | 1 | 787 | 0.13% |
|
| 2020/07/09 | 0 | 0.00 | 0 | 4430.00 | 4430.00 | 0 | 752 | 0.00% |
|
| 2020/07/08 | 0 | 4355.00 | 0 | 0.00 | 4355.00 | 0 | 748 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 4300.59 | 4325.00 | -1 | 738 | -0.14% |
|
| 2020/06/29 | 1 | 3955.00 | 0 | 0.00 | 3940.00 | 1 | 722 | 0.14% |
|
| 2020/06/19 | 0 | 4090.00 | 0 | 0.00 | 4055.00 | 0 | 727 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 0 | 4150.00 | 4140.00 | 0 | 784 | 0.00% |
|
| 2020/06/05 | 0 | 4250.00 | 0 | 0.00 | 4270.00 | 0 | 822 | 0.00% |
|
| 2020/06/04 | 0 | 4220.00 | 0 | 0.00 | 4240.00 | 0 | 823 | 0.00% |
|
| 2020/06/03 | 0 | 4235.00 | 0 | 0.00 | 4270.00 | 0 | 824 | 0.00% |
|
| 2020/06/02 | 0 | 4085.00 | 0 | 4085.00 | 4085.00 | 0 | 813 | 0.00% |
|
| 2020/06/01 | 0 | 4050.00 | 1 | 4045.00 | 4065.00 | -1 | 802 | -0.12% |
|
| 2020/05/29 | 1 | 3830.00 | 0 | 0.00 | 3835.00 | 1 | 793 | 0.13% |
|
| 2020/05/22 | 0 | 3870.00 | 0 | 0.00 | 3840.00 | 0 | 811 | 0.00% |
|
| 2020/05/19 | 0 | 3875.00 | 0 | 0.00 | 3845.00 | 0 | 808 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 0 | 4110.00 | 4110.00 | 0 | 793 | 0.00% |
|
| 2020/05/11 | 1 | 4230.00 | 0 | 0.00 | 4200.00 | 1 | 790 | 0.13% |
|
| 2020/04/27 | 0 | 3870.00 | 0 | 0.00 | 3860.00 | 0 | 773 | 0.00% |
|
| 2020/04/22 | 0 | 3730.00 | 0 | 0.00 | 3680.00 | 0 | 773 | 0.00% |
|
| 2020/04/21 | 1 | 3716.02 | 0 | 0.00 | 3700.00 | 1 | 777 | 0.13% |
|
| 2020/04/20 | 0 | 3890.00 | 0 | 0.00 | 3885.00 | 0 | 775 | 0.00% |
|
| 2020/04/14 | 0 | 3835.00 | 0 | 0.00 | 3815.00 | 0 | 766 | 0.00% |
|
| 2020/04/10 | 0 | 3760.00 | 3 | 3691.67 | 3685.00 | -3 | 779 | -0.38% |
|
| 2020/03/27 | 0 | 3870.00 | 0 | 0.00 | 3870.00 | 0 | 728 | 0.00% |
|
| 2020/03/25 | 0 | 3890.00 | 0 | 0.00 | 3890.00 | 0 | 720 | 0.00% |
|
| 2020/03/23 | 0 | 3475.00 | 0 | 0.00 | 3450.00 | 0 | 715 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 3575.00 | 3575.00 | -1 | 716 | -0.14% |
|
| 2020/03/19 | 1 | 3250.00 | 0 | 0.00 | 3250.00 | 1 | 700 | 0.14% |
|
| 2020/03/18 | 0 | 0.00 | 0 | 3605.00 | 3600.00 | 0 | 674 | 0.00% |
|
| 2020/03/11 | 0 | 4385.00 | 0 | 0.00 | 4385.00 | 0 | 624 | 0.00% |
|
| 2020/02/27 | 0 | 4445.00 | 0 | 0.00 | 4430.00 | 0 | 606 | 0.00% |
|
| 2020/02/11 | 0 | 4700.00 | 0 | 0.00 | 4690.00 | 0 | 599 | 0.00% |
|
| 2020/02/04 | 0 | 4860.00 | 0 | 0.00 | 4835.00 | 0 | 606 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 0 | 5150.00 | 5180.00 | 0 | 575 | 0.00% |
|
| 2020/01/07 | 0 | 4800.00 | 0 | 0.00 | 4740.00 | 0 | 561 | 0.00% |
|
| 2019/12/13 | 0 | 4420.00 | 0 | 0.00 | 4840.00 | 0 | 601 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 0 | 4510.00 | 4500.00 | 0 | 641 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 0 | 4010.00 | 3980.00 | 0 | 702 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 4010.00 | 4005.00 | 0 | 707 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 0 | 3855.00 | 3855.00 | 0 | 835 | 0.00% |
|
| 2019/08/13 | 0 | 3745.00 | 0 | 0.00 | 3730.00 | 0 | 835 | 0.00% |
|
| 2019/08/05 | 0 | 3900.00 | 0 | 0.00 | 3875.00 | 0 | 858 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 0 | 4255.00 | 4255.00 | 0 | 860 | 0.00% |
|
| 2019/06/04 | 0 | 3680.00 | 0 | 0.00 | 3665.00 | 0 | 760 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 4230.00 | 4250.00 | -1 | 678 | -0.15% |
|
| 2019/05/13 | 1 | 4240.00 | 0 | 0.00 | 4250.00 | 1 | 672 | 0.15% |
|
| 2019/05/10 | 1 | 4460.00 | 2 | 4435.00 | 4455.00 | -1 | 675 | -0.15% |
|
| 2019/05/09 | 2 | 4590.00 | 1 | 4600.00 | 4410.00 | 1 | 667 | 0.15% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 4830.00 | 4775.00 | -1 | 645 | -0.15% |
|
| 2019/05/03 | 1 | 4695.00 | 0 | 0.00 | 4675.00 | 1 | 635 | 0.16% |
|
| 2019/04/11 | 1 | 4740.00 | 0 | 0.00 | 4690.00 | 1 | 702 | 0.14% |
|
| 2019/04/10 | 2 | 4795.00 | 0 | 0.00 | 4770.00 | 2 | 702 | 0.28% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 4850.00 | 4850.00 | -2 | 695 | -0.29% |
|
| 2019/03/22 | 0 | 0.00 | 0 | 4675.00 | 4665.00 | 0 | 657 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 0 | 4700.00 | 4695.00 | 0 | 663 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 0 | 4645.00 | 4640.00 | 0 | 681 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 0 | 4770.00 | 4785.00 | 0 | 690 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 0 | 4135.00 | 4150.00 | 0 | 733 | 0.00% |
|
| 2019/01/23 | 0 | 3705.00 | 0 | 0.00 | 3710.00 | 0 | 826 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 3025.00 | 3105.00 | -1 | 832 | -0.12% |
|
| 2019/01/03 | 1 | 2975.00 | 0 | 0.00 | 3030.00 | 1 | 841 | 0.12% |
|
| 2018/11/02 | 1 | 3420.00 | 1 | 3520.00 | 3525.00 | 0 | 836 | 0.00% |
|
| 2018/10/05 | 0 | 3460.00 | 0 | 0.00 | 3440.00 | 0 | 721 | 0.00% |
|
| 2018/09/28 | 0 | 3680.00 | 0 | 0.00 | 3635.00 | 0 | 730 | 0.00% |
|
| 2018/09/20 | 0 | 3830.00 | 0 | 0.00 | 3800.00 | 0 | 675 | 0.00% |
|
| 2018/09/10 | 0 | 4600.00 | 0 | 0.00 | 4360.00 | 0 | 610 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 0 | 4760.00 | 4760.00 | 0 | 625 | 0.00% |
|
| 2018/08/13 | 0 | 4655.00 | 0 | 0.00 | 4630.00 | 0 | 642 | 0.00% |
|
| 2018/07/26 | 1 | 5260.00 | 0 | 0.00 | 5200.00 | 1 | 721 | 0.14% |
|
| 2018/07/25 | 0 | 0.00 | 0 | 5210.00 | 5225.00 | 0 | 741 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 0 | 5200.00 | 5200.00 | 0 | 746 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 5285.00 | 5270.00 | -1 | 749 | -0.13% |
|
| 2018/07/16 | 0 | 0.00 | 0 | 5020.00 | 5040.00 | 0 | 751 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 0 | 5015.00 | 5040.00 | 0 | 755 | 0.00% |
|
| 2018/06/19 | 0 | 4365.00 | 0 | 0.00 | 4350.00 | 0 | 845 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 0 | 3920.00 | 3920.00 | 0 | 826 | 0.00% |
|
| 2018/04/17 | 0 | 3545.00 | 0 | 0.00 | 3580.00 | 0 | 858 | 0.00% |
|
| 2018/04/12 | 2 | 3232.50 | 0 | 0.00 | 3300.00 | 2 | 840 | 0.24% |
|
| 2018/03/23 | 0 | 3450.00 | 0 | 0.00 | 3400.00 | 0 | 807 | 0.00% |
|
| 2018/03/20 | 0 | 3600.00 | 0 | 0.00 | 3555.00 | 0 | 809 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 0 | 3950.00 | 3950.00 | 0 | 867 | 0.00% |
|
| 2018/02/12 | 0 | 3685.00 | 0 | 0.00 | 3680.00 | 0 | 849 | 0.00% |
|
| 2018/02/02 | 0 | 4000.00 | 0 | 0.00 | 3980.00 | 0 | 771 | 0.00% |
|
| 2018/01/26 | 0 | 3890.00 | 0 | 0.00 | 3880.00 | 0 | 750 | 0.00% |
|
| 2018/01/25 | 0 | 3800.00 | 0 | 0.00 | 3790.00 | 0 | 739 | 0.00% |
|
| 2018/01/24 | 0 | 3845.00 | 0 | 0.00 | 3790.00 | 0 | 723 | 0.00% |
|
| 2018/01/23 | 0 | 4000.00 | 0 | 0.00 | 3965.00 | 0 | 708 | 0.00% |
|
| 2018/01/22 | 0 | 4010.00 | 0 | 0.00 | 4000.00 | 0 | 709 | 0.00% |
|
| 2018/01/11 | 0 | 3740.00 | 0 | 0.00 | 3730.00 | 0 | 632 | 0.00% |
|