台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲1.35
  • 漲幅
    +6.16%
  • 成交量
    252,989
  • 產業
    上市 鋼鐵類股
  • 3610人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041718192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/147223.074622.9523.252627,4330.09%
2025/02/13520.7523.121.2921.90-18.123,776-0.08%
2025/02/11119.95119.8519.90022,1090.00%
2025/02/10319.9811.120.0720.05-8.122,183-0.04%
2025/02/071.119.6600.0019.651.121,9130.00%
2025/02/0600.00219.9019.90-221,956-0.01%
2025/02/05119.8000.0019.60121,9430.00%
2025/02/04419.6900.0019.60422,1500.02%
2025/02/03820.02519.9920.00321,9880.01%
2025/01/2200.005.220.1520.15-5.221,726-0.02%
2025/01/21519.962320.0520.10-1821,483-0.08%
2025/01/20219.436.519.4519.55-4.520,897-0.02%
2025/01/17619.531519.3119.55-920,598-0.04%
2025/01/16119.0000.0018.90119,8890.01%
2025/01/15318.8300.0018.70319,7500.02%
2025/01/143.518.361118.4518.35-7.519,463-0.04%
2025/01/13417.99118.0018.10319,4240.02%
2025/01/106.318.353118.3518.30-24.818,939-0.13%
2025/01/09518.6511.818.6118.60-6.818,819-0.04%
2025/01/08818.77918.9018.90-118,727-0.01%
2025/01/0729.319.051418.9618.9515.318,5490.08%
2025/01/06119.3000.0019.30118,2030.01%
2025/01/031119.1300.0019.001118,4290.06%
2025/01/02319.2500.0019.25318,7710.02%
2024/12/315.319.651019.6519.65-4.819,014-0.02%
2024/12/3000.0010.420.0019.85-10.419,917-0.05%
2024/12/27119.95219.9020.00-120,1460.00%
2024/12/2600.00120.0520.00-121,3150.00%
2024/12/25819.9600.0019.95822,7860.04%
2024/12/2400.00520.1019.95-522,890-0.02%
2024/12/230.119.951019.9920.00-9.923,313-0.04%
2024/12/201019.85919.9119.90123,3340.00%
2024/12/191219.990.520.0019.9511.523,1470.05%
2024/12/18120.050.120.1020.050.924,0440.00%
2024/12/174.320.1500.0020.004.324,0540.02%
2024/12/16820.0500.0020.25824,0070.03%
2024/12/13520.2800.0020.25523,8040.02%
2024/12/1213.220.58720.7020.506.223,6910.03%
2024/12/11420.7800.0020.80423,6660.02%
2024/12/09221.1000.0021.00223,8250.01%
2024/12/06921.1800.0021.15923,9880.04%
2024/12/05521.3200.0021.20524,1410.02%
2024/12/04321.47121.5521.65224,2610.01%
2024/12/02421.25021.2521.20424,8570.02%
2024/11/29821.3100.0021.20824,7720.03%
2024/11/28221.6800.0021.75224,9340.01%
2024/11/27521.9700.0021.75524,8860.02%
2024/11/26122.2000.0022.10124,7400.00%
2024/11/221.122.10322.2222.10-1.924,466-0.01%
2024/11/21022.1000.0022.05024,4780.00%
2024/11/201122.200.722.3022.3010.324,5920.04%
2024/11/19222.33622.4222.35-424,593-0.02%
2024/11/1800.00122.4022.45-124,6580.00%
2024/11/15222.1300.0022.05224,8730.01%
2024/11/14122.1500.0022.25125,0020.00%
2024/11/13222.200.722.4022.451.425,2900.01%
2024/11/12122.4000.0022.30125,8050.00%
2024/11/11323.00123.1923.20225,4930.01%
2024/11/07123.20523.3023.15-425,731-0.02%
2024/11/06122.70322.8523.10-225,544-0.01%
2024/11/0500.001.722.7722.90-1.725,543-0.01%
2024/11/0400.002.222.7522.70-2.226,036-0.01%
2024/11/0100.00322.4322.70-326,717-0.01%
2024/10/2500.00122.5522.55-126,8040.00%
2024/10/2400.00222.3022.25-226,874-0.01%
2024/10/235.122.40322.3022.302.127,3230.01%
2024/10/22322.32622.4022.40-327,432-0.01%
2024/10/211222.78122.7522.601127,5990.04%
2024/10/18222.80123.0022.95127,6530.00%
2024/10/17522.45122.5022.45427,7000.01%
2024/10/16322.2800.0022.15327,6110.01%
2024/10/1500.00122.3022.35-127,5070.00%
2024/10/141.122.400.322.5022.350.827,4290.00%
2024/10/111.222.730.122.7022.701.127,4850.00%
2024/10/098.122.702.722.7522.705.527,6340.02%
2024/10/0800.00123.7023.70-127,4320.00%
2024/10/07123.75223.7023.80-126,9490.00%
2024/10/04723.802423.6723.70-1726,499-0.06%
2024/10/0100.001323.2023.35-1325,472-0.05%
2024/09/30123.151523.2923.15-1425,370-0.06%
2024/09/2733.523.00922.5723.1024.524,3030.10%
2024/09/26321.75321.8221.75023,1120.00%
2024/09/25121.80121.8021.85023,0530.00%
2024/09/23121.2000.0021.25122,8140.00%
2024/09/200.121.2500.0021.150.123,2120.00%
2024/09/1900.00121.3521.30-122,4070.00%
2024/09/185.721.511721.5121.60-11.422,463-0.05%
2024/09/1600.00021.4521.40023,3480.00%
2024/09/1300.00120.8521.05-123,4600.00%
2024/09/12520.482.420.5620.652.623,5430.01%
2024/09/11220.18220.2020.20023,5590.00%
2024/09/10120.4000.0020.40123,3800.00%
2024/09/091920.56120.5020.551823,4870.08%
2024/09/06120.8000.0021.05123,5600.00%
2024/09/05821.1000.0021.10823,6350.03%
2024/09/0410.121.14221.1321.208.124,1240.03%
2024/09/0311.221.9400.0021.9011.223,8230.05%
2024/09/020.122.253.222.1022.10-3.123,987-0.01%
2024/08/300.122.40122.4022.25-0.924,2730.00%
2024/08/290.222.4000.0022.300.224,2210.00%
2024/08/2800.00322.3522.35-324,472-0.01%
2024/08/27322.27422.3322.40-125,3180.00%
2024/08/2300.00022.2322.15026,0300.00%
2024/08/220.122.30122.3022.30-0.926,2240.00%
2024/08/2100.001721.9621.95-1726,560-0.06%
2024/08/205.121.93121.9021.954.126,8130.02%
2024/08/19222.0000.0022.00227,2560.01%
2024/08/162.122.201.222.2622.300.927,4980.00%
2024/08/150.422.57123.0022.30-0.627,2890.00%
2024/08/14222.83123.1022.70127,1410.00%
2024/08/13222.15322.1522.10-126,5560.00%
2024/08/12122.3000.0022.25126,9130.00%
2024/08/09122.40122.4522.30027,0330.00%
2024/08/0700.00122.2022.30-126,7240.00%
2024/08/067.121.7800.0022.107.126,5740.03%
2024/08/0538.122.04321.7721.9535.126,0950.13%
2024/08/024.122.9300.0023.004.125,6290.02%
2024/08/01123.2500.0023.15125,4330.00%
2024/07/309923.00122.9023.109825,5320.38%
2024/07/29122.90822.9022.90-725,433-0.03%
2024/07/26322.90222.9022.90125,5700.00%
2024/07/233.123.25123.1523.152.125,3460.01%
2024/07/223.123.10223.0523.101.125,3250.00%
2024/07/19423.2300.0023.35425,0810.02%
2024/07/18223.451.123.5023.500.924,9080.00%
2024/07/17223.20123.3523.35124,7570.00%
2024/07/16223.100.123.2523.101.924,9110.01%
2024/07/150.623.300.123.3023.400.525,1960.00%
2024/07/12123.1500.0023.10125,4680.00%
2024/07/1100.006.223.0523.05-6.225,540-0.02%
2024/07/10123.0500.0023.05125,6170.00%
2024/07/091323.2500.0023.201325,6700.05%
2024/07/08123.450.123.5023.500.925,8200.00%
2024/07/05523.4700.0023.55526,0360.02%
2024/07/04223.43623.2823.50-426,608-0.02%
2024/07/03223.0500.0023.10228,0920.01%
2024/07/02623.011023.0523.00-428,571-0.01%
2024/07/0100.00823.1423.05-829,012-0.03%
2024/06/28623.100.323.2023.105.829,1250.02%
2024/06/27523.05723.0623.05-228,944-0.01%
2024/06/2616.123.1800.0023.0516.128,7150.06%
2024/06/25123.250.523.4023.300.528,2360.00%
2024/06/24723.41023.5023.40728,0320.02%
2024/06/21623.6310.223.8023.60-4.227,922-0.02%
2024/06/2020.223.68123.7023.7019.226,9290.07%
2024/06/19023.5500.0023.50026,7350.00%
2024/06/18423.35423.3523.40026,6620.00%
2024/06/171.623.500.623.5523.45126,6990.00%
2024/06/147.323.2600.0023.257.326,7500.03%
2024/06/131623.3100.0023.301626,7860.06%
2024/06/121123.3500.0023.301126,7960.04%
2024/06/111723.4100.0023.351726,7220.06%
2024/06/073.223.610.323.6523.702.926,3890.01%
2024/06/06423.511923.5523.50-1526,157-0.06%
2024/06/052823.57123.5523.552725,8650.10%
2024/06/0410.223.66723.7023.603.225,8760.01%
2024/06/03523.7400.0023.80525,8010.02%
2024/05/31423.76123.8023.75325,7710.01%
2024/05/306.623.87123.8523.855.625,1300.02%
2024/05/29424.063924.0623.95-3525,086-0.14%
2024/05/28524.160.624.2524.204.424,9690.02%
2024/05/279.524.0100.0023.909.525,1490.04%
2024/05/24224.0800.0024.00224,9310.01%
2024/05/232324.2000.0024.152324,6380.09%
2024/05/22424.68024.9024.60424,0970.02%
2024/05/20125.203.825.2325.25-2.823,399-0.01%
2024/05/171525.05325.0525.051223,1720.05%
2024/05/160.625.101725.0425.15-16.423,279-0.07%
2024/05/15624.911124.7824.75-522,889-0.02%
2024/05/1400.00125.1025.00-122,9690.00%
2024/05/13124.8000.0024.85122,9590.00%
2024/05/10124.602024.8024.80-1922,880-0.08%
2024/05/09324.701024.8024.60-722,874-0.03%
2024/05/08224.65124.8024.75122,9900.00%
2024/05/07325.2000.0024.90322,8250.01%
2024/05/06125.00225.1025.10-122,7740.00%
2024/05/021024.9500.0024.951022,5500.04%
2024/04/2900.00424.9525.00-422,531-0.02%
2024/04/2600.000.624.6024.55-0.622,3610.00%
2024/04/25324.5500.0024.55322,5220.01%
2024/04/2400.00824.7524.75-822,584-0.04%
2024/04/2300.00125.0024.85-122,9580.00%
2024/04/221.924.7300.0024.701.923,0790.01%
2024/04/19624.45124.4024.45522,8430.02%
2024/04/18224.8000.0024.80222,4430.01%
2024/04/17124.3000.0024.45122,1240.00%
2024/04/16424.2500.0024.25421,9240.02%
2024/04/15224.90124.6524.55121,9550.00%
2024/04/126.524.90524.8824.851.521,6030.01%
2024/04/11325.331225.3525.30-921,411-0.04%
2024/04/10725.903025.7525.60-2321,174-0.11%
2024/04/091025.912525.9726.05-1520,756-0.07%
2024/04/08324.83524.9025.00-219,149-0.01%
2024/04/031024.70824.5424.65218,6460.01%
2024/04/021524.15124.2524.301418,0760.08%
2024/03/29123.9000.0023.90118,0750.01%
2024/03/2800.00723.9023.80-718,183-0.04%
2024/03/26123.901023.8924.00-918,659-0.05%
2024/03/25423.84123.9023.85319,0030.02%
2024/03/22623.84523.9223.95119,4880.01%
2024/03/21123.950.323.8523.850.720,4220.00%
2024/03/205.123.555023.6023.50-44.921,978-0.20%
2024/03/19823.69523.6523.65322,2950.01%
2024/03/181023.69223.6323.70822,6980.04%
2024/03/15523.8900.0023.85522,8870.02%
2024/03/140.124.050.824.0524.05-0.823,1350.00%
2024/03/13823.88223.8023.95623,1300.03%
2024/03/123.124.14124.1024.152.122,9210.01%
2024/03/111024.0400.0024.051023,0830.04%
2024/03/08823.93523.9024.10323,3550.01%
2024/03/074.223.95323.9323.951.223,5990.00%
2024/03/061024.0500.0024.051024,1370.04%
2024/03/0514.624.0700.0024.0514.625,7430.06%
2024/03/04324.17524.1024.20-226,527-0.01%
2024/03/01324.40624.5524.45-327,266-0.01%
2024/02/291524.6000.0024.601527,9830.05%
2024/02/2711.224.6500.0024.6511.228,6950.04%
2024/02/262.124.93524.9424.90-2.929,191-0.01%
2024/02/231425.091025.0625.00429,7680.01%
2024/02/22125.20125.2025.15030,4940.00%
2024/02/21225.18125.2025.25130,6300.00%
2024/02/201425.25225.2525.301230,7970.04%
2024/02/19225.35425.2325.40-231,056-0.01%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-1天前
中鋼 相關文章