台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1060
  • 漲跌
    ▼30
  • 漲幅
    -2.75%
  • 成交量
    64,364
  • 產業
    上市 半導體類股
  • 10051人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1425.11063.4517.21062.931060.007.935,8960.02%
2025/02/138.81086.531.51089.971090.007.335,6730.02%
2025/02/121.41102.562.61107.971100.00-1.235,6990.00%
2025/02/111.11107.582.41107.931110.00-1.335,9100.00%
2025/02/105.11103.247.51113.041105.00-2.436,328-0.01%
2025/02/073.11119.884.31118.741125.00-1.336,7750.00%
2025/02/061.61113.541.31114.191115.000.336,8500.00%
2025/02/052.51110.285.91113.151110.00-3.436,796-0.01%
2025/02/045.51089.8421.41092.111095.00-15.937,031-0.04%
2025/02/0337.71068.623.91073.191070.0033.836,7790.09%
2025/01/220.81144.949.71143.871135.00-8.935,905-0.02%
2025/01/202.31125.551.51125.531120.000.835,8600.00%
2025/01/170.71108.413.61114.051120.00-2.936,000-0.01%
2025/01/161.21096.96141100.521105.00-12.835,537-0.04%
2025/01/159.31068.3921065.121065.007.335,4320.02%
2025/01/140.11084.171.21084.171090.00-1.135,4490.00%
2025/01/1325.81082.912.31085.811075.0023.536,3860.06%
2025/01/103.31100.622.11105.001100.001.236,3440.00%
2025/01/0911106.5901108.081100.00136,8550.00%
2025/01/088.21113.471.11110.191105.007.137,1150.02%
2025/01/0710.41151.169.81150.451130.000.536,9760.00%
2025/01/066.61116.5540.11111.441125.00-33.436,881-0.09%
2025/01/0301080.006.11083.251075.00-636,510-0.02%
2025/01/0211.11061.8821062.491065.00936,5160.02%
2024/12/315.31078.100.51080.001075.004.836,4570.01%
2024/12/302.11090.005.41093.691090.00-3.436,666-0.01%
2024/12/271.11094.733.31088.481090.00-2.236,713-0.01%
2024/12/260.21085.260.41086.901085.00-0.237,3220.00%
2024/12/250.21084.514.31089.631085.00-4.137,679-0.01%
2024/12/245.71085.265.71091.131080.00038,0550.00%
2024/12/2311074.7015.21075.381080.00-14.238,268-0.04%
2024/12/2012.61042.6600.001035.0012.638,2010.03%
2024/12/199.91061.482.31065.631070.007.637,5760.02%
2024/12/181.21084.994.51079.241085.00-3.337,866-0.01%
2024/12/171.31076.273.51087.141075.00-2.237,713-0.01%
2024/12/1601077.56231081.241085.00-2337,556-0.06%
2024/12/131.11064.443.61064.311065.00-2.537,121-0.01%
2024/12/1211060.004.11057.531060.00-337,202-0.01%
2024/12/116.21049.453.31048.501045.002.937,4790.01%
2024/12/102.71066.292.31069.091065.000.437,3580.00%
2024/12/090.11070.372.51072.101075.00-2.337,441-0.01%
2024/12/064.11064.983.31069.901065.000.837,6680.00%
2024/12/051.11079.4411.61077.331075.00-10.537,563-0.03%
2024/12/042.21062.2712.81064.531070.00-10.637,548-0.03%
2024/12/0301055.005.31061.851055.00-5.338,315-0.01%
2024/12/0201027.442.91035.211035.00-2.837,918-0.01%
2024/11/295.8996.9111009.90996.004.837,7090.01%
2024/11/2812999.585.6998.881005.006.438,1060.02%
2024/11/2716.51004.591.11005.281000.0015.438,2690.04%
2024/11/265.21013.3711015.001010.004.238,2680.01%
2024/11/254.31031.860.11037.731030.004.338,1270.01%
2024/11/223.11043.213.11041.461040.00037,7190.00%
2024/11/2112.31014.291.41015.391010.0010.937,7590.03%
2024/11/208.51032.8731026.751025.005.537,4760.01%
2024/11/192.31035.832.51039.721040.00-0.237,3750.00%
2024/11/185.41020.5031030.001025.002.437,3700.01%
2024/11/154.71034.3721040.001035.002.737,1950.01%
2024/11/146.51027.0441031.241035.002.537,3500.01%
2024/11/1311.91041.152.11042.731035.009.836,9300.03%
2024/11/1212.71055.251.11060.051050.0011.636,8420.03%
2024/11/119.41077.367.81079.861085.001.636,4210.00%
2024/11/082.41084.7814.21086.401090.00-11.836,481-0.03%
2024/11/076.51063.148.71066.771065.00-2.136,690-0.01%
2024/11/065.51058.1516.31065.401060.00-10.836,593-0.03%
2024/11/053.11043.3841039.991050.00-0.936,6560.00%
2024/11/043.41042.514.61039.981040.00-1.137,8300.00%
2024/11/0113.91014.7731016.671025.0010.939,7780.03%
2024/10/304.91036.143.31044.131030.001.640,1350.00%
2024/10/298.31031.921.31029.421040.00740,2870.02%
2024/10/286.81059.053.11064.951050.003.840,1950.01%
2024/10/250.11062.811.21065.041065.00-1.240,2230.00%
2024/10/247.11062.866.21067.231060.000.940,5360.00%
2024/10/237.41062.912.71065.021060.004.841,2650.01%
2024/10/223.51065.493.81072.921075.00-0.341,5270.00%
2024/10/212.31085.1114.31090.001085.00-12.142,222-0.03%
2024/10/185.71084.1626.11091.311085.00-20.443,152-0.05%
2024/10/177.61039.330.71037.241035.006.943,1020.02%
2024/10/1610.31044.469.31048.121045.000.943,0990.00%
2024/10/158.11067.4617.41068.151070.00-9.342,757-0.02%
2024/10/1431048.312.91042.521045.000.142,6830.00%
2024/10/1141041.2418.51041.111045.00-14.543,218-0.03%
2024/10/099.21026.1851.11028.961020.00-41.943,195-0.10%
2024/10/082999.552.51006.601010.00-0.443,1820.00%
2024/10/074.1999.87161000.281005.00-11.943,441-0.03%
2024/10/047.5974.200.2980.06977.007.343,4490.02%
2024/10/012.3973.521.1974.44972.001.243,0990.00%
2024/09/3017.5974.650.4985.72957.0017.143,3500.04%
2024/09/272.41007.845.61012.761000.00-3.242,726-0.01%
2024/09/261.21010.0018.61011.871015.00-17.442,554-0.04%
2024/09/255.2999.3820.2999.361005.00-15.142,252-0.04%
2024/09/240.1979.068.2978.97987.00-8.142,250-0.02%
2024/09/231975.883.3975.00977.00-2.342,467-0.01%
2024/09/203.2974.2614.2976.92973.00-1142,975-0.03%
2024/09/191947.965.3950.18960.00-4.342,929-0.01%
2024/09/182.6943.332.2942.89941.000.443,4890.00%
2024/09/160.4946.012.8946.79947.00-2.344,488-0.01%
2024/09/132945.981.5948.26947.000.545,0650.00%
2024/09/129936.9918.5936.97940.00-9.445,846-0.02%
2024/09/112.2902.991903.97901.001.245,8190.00%
2024/09/104.3905.928.4904.59904.00-4.145,957-0.01%
2024/09/096.7895.762.2897.01899.004.546,0400.01%
2024/09/062.3906.9926.4915.48918.00-24.246,372-0.05%
2024/09/053.3903.346.9910.27902.00-3.646,766-0.01%
2024/09/0438.9894.900.1899.85889.0038.847,0610.08%
2024/09/032.3941.261.2940.99940.00146,4220.00%
2024/09/025.6944.883.6950.99948.00247,1440.00%
2024/08/305.1944.181946.03944.004.147,3660.01%
2024/08/2913942.452.4945.15943.0010.546,7720.02%
2024/08/281.1955.543.6961.01964.00-2.546,519-0.01%
2024/08/273.8941.960.7945.21942.00347,2910.01%
2024/08/265.2951.913.7951.83950.001.547,6130.00%
2024/08/235.3947.130.4947.34949.004.947,7530.01%
2024/08/229952.664.1958.17951.004.847,7150.01%
2024/08/2112.4959.742.1961.89958.0010.347,7550.02%
2024/08/2012.4974.313.5972.80973.008.947,8270.02%
2024/08/192.6967.913.8970.88973.00-1.148,0470.00%
2024/08/166.2962.377.6963.55969.00-1.548,3020.00%
2024/08/152.7944.012.1944.52943.000.647,8960.00%
2024/08/145.5951.1512.7950.46948.00-7.248,052-0.01%
2024/08/132.6939.041.1938.64941.001.547,8760.00%
2024/08/127.7941.5510.9941.70940.00-3.248,179-0.01%
2024/08/097.6930.8011.7929.51934.00-4.148,197-0.01%
2024/08/0815.2896.741.2896.69896.001447,8530.03%
2024/08/077.8910.6821.1913.15920.00-13.347,797-0.03%
2024/08/067.1869.6031.3866.15880.00-24.247,229-0.05%
2024/08/0551834.5919.3836.63815.0031.745,8810.07%
2024/08/0233.6914.783.1908.73903.0030.543,8500.07%
2024/08/014.6955.454.3962.55960.000.343,1510.00%
2024/07/317.3933.401934.97934.006.242,9050.01%
2024/07/306932.432.5941.41940.003.542,7390.01%
2024/07/293942.507.9941.82944.00-4.942,718-0.01%
2024/07/2629.8924.214.6924.11924.0025.242,6890.06%
2024/07/239.2966.658.1963.84979.00141,7680.00%
2024/07/2215.7945.7810.3949.57939.005.441,5260.01%
2024/07/1951981.696.4983.26970.0044.640,6200.11%
2024/07/1830.1994.588.5996.931005.0021.639,7390.05%
2024/07/179.11029.683.11031.941030.00638,8800.02%
2024/07/164.41055.575.91057.201055.00-1.538,7550.00%
2024/07/154.71035.944.51034.331040.000.340,4010.00%
2024/07/1220.81034.322.41039.181040.0018.340,4880.05%
2024/07/113.21071.976.91068.781080.00-3.739,914-0.01%
2024/07/103.51029.952.21032.901045.001.340,0450.00%
2024/07/099.11036.855.41030.111040.003.739,9240.01%
2024/07/083.41038.005.41039.011035.00-239,676-0.01%
2024/07/050.61006.650.41005.001005.000.239,4270.00%
2024/07/044.91002.989.91004.341005.00-4.939,553-0.01%
2024/07/033.1972.3910.6973.66979.00-7.539,802-0.02%
2024/07/021.5964.631.6965.61960.00039,9380.00%
2024/07/013.3971.8012.6972.90968.00-9.340,029-0.02%
2024/06/286.5965.4214.5965.80966.00-840,330-0.02%
2024/06/276.4958.533.1952.64960.003.340,0280.01%
2024/06/266.5957.273.6956.81960.00339,6720.01%
2024/06/257.2932.212.1936.34945.005.239,3770.01%
2024/06/2430.5945.943.6948.93940.0026.838,7340.07%
2024/06/217.7968.503.2966.13970.004.538,3120.01%
2024/06/209.1974.843.4973.39981.005.637,1710.02%
2024/06/1915969.508.6968.80981.006.436,8780.02%
2024/06/184.9945.859.4942.61943.00-4.536,442-0.01%
2024/06/177.6919.409.3919.40921.00-1.736,4990.00%
2024/06/1413.6915.382.5917.09922.0011.236,5630.03%
2024/06/1319.1920.2011.6924.22919.007.536,6490.02%
2024/06/125.3896.0319.6901.33909.00-14.236,940-0.04%
2024/06/115.2888.592.2890.90883.00336,8390.01%
2024/06/0714.7882.983.4881.83879.0011.336,6470.03%
2024/06/067.6894.0126.2893.25894.00-18.636,931-0.05%
2024/06/055.4841.764.3846.28854.001.136,9620.00%
2024/06/046.6840.901.1842.66839.005.537,8790.01%
2024/06/030.4847.1910.5845.36846.00-10.138,604-0.03%
2024/05/3115.2833.162.1835.57821.0013.238,8590.03%
2024/05/3021.8843.762.1840.83838.0019.738,6420.05%
2024/05/299.1859.901.1860.06857.00839,4870.02%
2024/05/280.9868.370.1867.23865.000.839,3200.00%
2024/05/272.7873.441.3876.45869.001.439,8040.00%
2024/05/243.1867.070.6868.26867.002.539,9090.01%
2024/05/232.3873.359.1874.24875.00-6.739,820-0.02%
2024/05/222.4849.619.9856.63864.00-7.539,973-0.02%
2024/05/210838.152.1836.90841.00-2.139,914-0.01%
2024/05/202.6827.284829.30835.00-1.540,0950.00%
2024/05/172.9837.662837.54835.000.840,1170.00%
2024/05/161.6848.9711.8851.83841.00-10.240,253-0.03%
2024/05/151.2840.876.8840.58839.00-5.640,258-0.01%
2024/05/142.2813.932.9819.80825.00-0.741,4810.00%
2024/05/131.1820.908.2821.59819.00-7.141,736-0.02%
2024/05/101.1806.005.4804.05802.00-4.341,595-0.01%
2024/05/091.3799.734.3799.54796.00-3.141,926-0.01%
2024/05/081.1798.813.8799.03802.00-2.742,249-0.01%
2024/05/072795.499.8796.52800.00-7.842,488-0.02%
2024/05/066.4790.403.5790.53786.00342,3860.01%
2024/05/030.3777.886785.33780.00-5.742,528-0.01%
2024/05/0218776.021780.00772.001742,8960.04%
2024/04/303796.682.3800.37790.000.742,6640.00%
2024/04/291791.984791.10795.00-342,697-0.01%
2024/04/260.2784.004.6785.89782.00-4.343,335-0.01%
2024/04/257.3767.3700.00766.007.345,4740.02%
2024/04/243.6778.5617.3776.10783.00-13.745,451-0.03%
2024/04/230.6755.6411.7757.96754.00-11.245,504-0.02%
2024/04/2210.6745.292.3750.49742.008.345,4510.02%
2024/04/1955758.202.6761.75750.0052.445,0290.12%
2024/04/185.3803.620.4806.68804.004.943,1230.01%
2024/04/171.7799.712.8800.56804.00-1.142,7970.00%
2024/04/1614789.171.4797.53788.0012.642,4400.03%
2024/04/152.2808.360.4810.17806.001.841,9900.00%
2024/04/123820.563.3822.53818.00-0.341,6380.00%
2024/04/111.4818.360.4817.30820.00141,4150.00%
2024/04/102.8815.166.1815.69815.00-3.241,251-0.01%
2024/04/096.7815.6515.8810.16819.00-9.141,412-0.02%
2024/04/080.7787.332.8788.79783.00-2.140,900-0.01%
2024/04/032.6783.131.2779.69780.001.440,6700.00%
2024/04/022785.055.7787.60790.00-3.640,580-0.01%
2024/04/012.9771.922778.00770.000.940,5030.00%
2024/03/291.1774.663.5775.66779.00-2.440,421-0.01%
2024/03/281.5770.062.3775.00769.00-0.840,2740.00%
2024/03/271.2780.270.3781.00779.00140,1320.00%
2024/03/262.4782.214.1787.26782.00-1.840,2350.00%
2024/03/250782.220.1781.57780.00-0.140,1860.00%
2024/03/224.5784.195780.59785.00-0.640,3260.00%
2024/03/210.1777.5412.2779.66784.00-12.140,250-0.03%
2024/03/204.2762.874756.00758.000.240,3900.00%
2024/03/191.5759.342760.00762.00-0.540,3580.00%
2024/03/185.2759.584.5759.81764.000.640,2390.00%
2024/03/1520763.860.5768.76753.0019.540,0030.05%
2024/03/142775.576.4777.42784.00-4.439,238-0.01%
2024/03/1345.4781.9020.5780.47779.0024.939,0970.06%
2024/03/1228.8759.3014763.88770.0014.838,8320.04%
2024/03/1115767.200.4766.18766.0014.638,2230.04%
2024/03/0817.9784.3423.7789.64784.00-5.837,515-0.02%
2024/03/079.7758.2115761.90760.00-5.336,513-0.01%
2024/03/065.3728.8416.9733.11735.00-11.635,786-0.03%
2024/03/057.5734.038.1733.95730.00-0.535,8450.00%
2024/03/044.3718.2032.6719.19725.00-28.235,187-0.08%
2024/03/014.9689.893.1688.67689.001.834,1470.01%
2024/02/294.8691.141.2689.86690.003.534,0660.01%
2024/02/270.8693.776.1695.08698.00-5.433,328-0.02%
2024/02/261697.010.2697.05698.000.833,0200.00%
2024/02/236.3699.817.9700.36697.00-1.632,9060.00%
2024/02/227.2688.356.9690.79692.000.332,7310.00%
2024/02/214.5680.261.1680.00681.003.432,5460.01%
2024/02/203.3682.431.4683.38687.00232,4040.01%
2024/02/195678.604.7679.38678.000.332,3730.00%
〈台股風向球〉晶片加稅陰霾不散 台積電如何接招撼動大盤走向Anue鉅亨-23時前
台積電 相關文章