全球傳動 (4540)-元大-大里德芳券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.60
漲跌
▲0.90
漲幅
+2.21%
成交量
3,083張
產業
上市電機機械類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	43.05	2	42.53	41.60	-1	3,459	-0.03%
2024/11/22	1	40.80	2	41.20	40.40	-1	3,612	-0.03%
2024/11/21	0	0.00	1	40.25	40.35	-1	3,769	-0.03%
2024/11/20	0	0.00	22	39.33	39.25	-22	3,832	-0.57%
2024/11/19	1	41.20	15	41.09	40.65	-14	3,938	-0.36%
2024/11/18	0	0.00	10	41.51	40.90	-10	4,022	-0.25%
2024/11/11	0	0.00	1	42.85	42.40	-1	5,395	-0.02%
2024/11/08	22	44.77	4	44.46	43.45	18	5,647	0.32%
2024/11/07	1	45.50	6	45.55	45.10	-5	5,718	-0.09%
2024/11/05	1	44.30	0	0.00	44.80	1	5,847	0.02%
2024/10/29	0	0.00	5	45.30	44.95	-5	5,797	-0.09%
2024/10/28	0	0.00	0.1	44.82	45.30	-0.1	5,771	0.00%
2024/10/25	6	47.94	1.1	46.70	46.45	5	5,728	0.09%
2024/10/24	3	49.47	1	49.10	47.50	2	5,660	0.04%
2024/10/23	1	48.20	2.1	48.13	47.65	-1.1	5,416	-0.02%
2024/10/22	24.1	49.73	41	49.81	49.00	-16.9	5,338	-0.32%
2024/10/21	63	48.18	9.1	47.20	49.30	54	4,945	1.09%
2024/10/18	10.1	44.12	6	44.08	44.85	4.1	4,681	0.09%
2024/10/17	1	40.90	2	42.40	42.75	-1	4,518	-0.02%
2024/10/15	0	0.00	0.2	39.58	40.05	-0.2	4,460	0.00%
2024/10/09	1	37.00	0	0.00	37.00	1	4,492	0.02%
2024/10/07	1	39.30	0	0.00	39.40	1	4,489	0.02%
2024/09/25	0	0.00	1	43.95	43.80	-1	4,530	-0.02%
2024/09/24	2	42.70	1	43.00	42.80	1	4,488	0.02%
2024/09/23	20	42.38	20	42.83	42.70	0	4,465	0.00%
2024/09/19	1	42.30	1	41.35	42.30	0	4,408	0.00%
2024/09/18	0	0.00	1	43.00	41.05	-1	4,394	-0.02%
2024/09/16	1	43.20	0	0.00	42.20	1	4,375	0.02%
2024/09/13	2.3	42.26	0	0.00	42.20	2.3	4,313	0.05%
2024/09/11	0	0.00	1	39.55	39.30	-1	4,240	-0.02%
2024/09/10	1	40.50	0	0.00	40.40	1	4,223	0.02%
2024/09/09	3	41.38	3	41.90	42.30	0	4,197	0.00%
2024/09/05	1	42.75	1	43.30	42.60	0	4,164	0.00%
2024/09/04	0	0.00	6	40.35	42.40	-6	4,133	-0.15%
2024/09/03	4	45.10	3	45.23	44.50	1	4,098	0.02%
2024/09/02	3	44.53	5	44.27	44.10	-2	4,006	-0.05%
2024/08/30	1	47.70	1	46.80	44.90	0	3,981	0.00%
2024/08/29	1	47.05	0	0.00	46.70	1	3,913	0.03%
2024/08/28	22	49.38	5	48.68	48.00	17	3,827	0.44%
2024/08/27	0	0.00	2.1	46.39	47.50	-2.1	3,422	-0.06%
2024/08/23	12	43.59	16	44.32	45.10	-4	3,222	-0.12%
2024/08/22	0	0.00	4	43.50	43.30	-4	3,059	-0.13%
2024/08/20	52	46.76	56	46.76	46.15	-4	2,873	-0.14%
2024/08/19	6	48.89	8.9	48.21	47.15	-2.9	2,794	-0.10%
2024/08/16	9	49.78	12	50.27	48.25	-3	2,657	-0.11%
2024/08/15	46	49.54	72	49.66	49.85	-26	2,410	-1.08%
2024/08/14	5	45.51	6	47.69	49.70	-1	1,785	-0.06%
2024/08/13	28	45.96	19	45.07	45.20	9	1,611	0.56%
2024/08/12	22	46.05	33	46.60	45.20	-11	1,350	-0.81%
2024/08/09	2	41.75	20	43.10	43.10	-18	1,085	-1.66%
2024/08/08	2	40.08	1	41.50	39.20	1	983	0.10%
2024/08/07	5	39.96	4	39.70	40.65	1	856	0.12%
2024/08/06	2	36.85	0	0.00	37.45	2	767	0.26%
2024/07/22	2	36.10	1	36.00	36.05	1	618	0.16%
2024/07/18	2	37.55	2	38.00	37.65	0	597	0.00%
2024/07/17	10	37.10	0	0.00	37.45	10	581	1.72%
2024/07/16	31	37.52	1	37.30	37.15	30	570	5.26%
2024/07/15	0	0.00	30	37.50	37.30	-30	556	-5.39%
2024/07/10	30	34.80	0	0.00	34.95	30	483	6.20%
2024/07/09	0	0.00	25	35.49	35.00	-25	472	-5.30%
2024/07/08	20	36.69	37	37.06	36.45	-17	458	-3.71%
2024/07/05	1	37.95	1	37.00	37.10	0	425	0.00%
2024/06/28	1	31.25	0	0.00	31.20	1	300	0.33%
2024/06/17	8	32.06	0	0.00	32.20	8	483	1.66%
2024/06/13	3	33.35	0	0.00	32.25	3	475	0.63%
2024/06/12	10	33.41	1	33.35	33.25	9	465	1.93%
2024/06/11	10	34.90	10	35.85	34.45	0	463	0.00%
2024/06/07	0	0.00	7	36.25	36.15	-7	461	-1.52%
2024/05/24	1	35.50	0	0.00	35.85	1	455	0.22%
2024/05/07	0	0.00	1	32.90	32.65	-1	444	-0.22%
2024/04/12	30	34.52	0	0.00	34.15	30	422	7.10%
2024/03/29	0	0.00	1	37.00	37.00	-1	367	-0.27%
2024/03/28	2	38.35	1	37.60	37.90	1	353	0.28%
2024/03/26	2	39.50	2	38.55	38.00	0	300	0.00%
2024/03/19	0	0.00	1	33.10	32.95	-1	147	-0.68%
2024/03/05	0	0.00	1	33.95	34.00	-1	138	-0.72%
2024/02/26	0	0.00	3	34.85	34.80	-3	117	-2.56%
2024/02/22	0	0.00	3	34.15	33.75	-3	107	-2.79%
2024/02/19	6	34.53	0	0.00	34.75	6	98	6.07%
2023/09/04	2	33.28	0	0.00	33.40	2	104	1.92%
2023/03/09	0	0.00	16	43.37	43.25	-16	132	-12.10%
2023/03/07	1	42.00	1	43.10	42.75	0	117	0.00%
2023/02/08	1	39.85	1	40.25	40.20	0	86	0.00%
2023/01/31	0	0.00	4	38.96	38.95	-4	79	-5.06%
2022/12/08	0	0.00	1	36.90	37.05	-1	80	-1.25%
2022/11/04	1	34.80	0	0.00	34.85	1	105	0.95%
2022/10/24	0	0.00	2	32.15	32.00	-2	109	-1.82%
2022/10/14	0	0.00	1	34.35	33.75	-1	109	-0.91%
2022/10/12	0	0.00	1	33.60	34.10	-1	107	-0.93%
2022/10/07	1	37.65	0	0.00	37.55	1	98	1.02%
2022/08/15	1	45.85	0	0.00	45.05	1	130	0.77%
2022/05/18	0	0.00	1	42.90	42.20	-1	99	-1.01%
2022/05/17	0	0.00	1	44.95	42.65	-1	97	-1.03%
2022/05/16	0	0.00	1	42.75	42.75	-1	78	-1.28%
2022/03/31	1	45.35	0	0.00	45.10	1	97	1.02%
2022/03/24	1	45.95	0	0.00	45.90	1	96	1.04%
2021/12/20	0	0.00	1	47.50	47.75	-1	85	-1.17%
2021/11/19	0	0.00	1	48.70	48.45	-1	88	-1.12%
2021/11/01	1	49.70	0	0.00	49.60	1	114	0.88%
2021/08/19	1	48.80	0	0.00	48.65	1	293	0.34%
2021/08/12	20	51.98	20	51.20	51.20	0	303	0.00%
2021/08/06	1	53.10	0	0.00	53.00	1	307	0.33%
2021/07/29	0	0.00	4	56.00	55.00	-4	348	-1.15%
2021/07/19	0	0.00	4	55.00	54.60	-4	388	-1.03%
2021/07/09	0	0.00	3	53.20	53.10	-3	589	-0.51%
2021/07/08	10	52.10	10	52.48	52.20	0	676	0.00%
2021/07/06	0	0.00	4	52.50	52.40	-4	779	-0.51%
2021/07/05	0	0.00	0	52.90	52.80	0	798	0.00%
2021/07/02	0	0.00	1	52.80	52.90	-1	812	-0.12%
2021/06/29	1	52.40	0	0.00	52.10	1	855	0.12%
2021/06/28	3	53.30	0	0.00	53.30	3	856	0.35%
2021/06/25	10	55.22	0	0.00	54.60	10	855	1.17%
2021/06/24	3	55.10	3	55.20	56.00	0	853	0.00%
2021/06/23	1	53.90	0	0.00	54.10	1	841	0.12%
2021/06/22	0	53.00	0	0.00	52.70	0	842	0.00%
2021/06/21	0	0.00	10	54.14	53.50	-10	846	-1.18%
2021/06/18	13	53.20	3	54.03	53.10	10	846	1.18%
2021/06/17	3	51.90	0	0.00	52.10	3	846	0.35%
2021/06/16	1	52.70	2	53.00	52.60	-1	850	-0.12%
2021/06/15	2	53.70	4	54.00	53.40	-2	856	-0.23%
2021/06/11	1	53.50	3	53.37	52.80	-2	866	-0.23%
2021/06/10	2	51.30	2	51.80	51.70	0	868	0.00%
2021/06/04	1	51.80	0	0.00	51.30	1	891	0.11%
2021/06/02	4	52.83	0	0.00	52.20	4	934	0.43%
2021/05/26	1	51.10	1.1	51.18	51.30	-0.1	965	-0.01%
2021/05/25	1	51.40	0	0.00	51.00	1	974	0.10%
2021/05/21	0	0.00	2	48.35	48.70	-2	1,008	-0.20%
2021/05/20	15	47.13	15	47.60	46.60	0	1,027	0.00%
2021/05/19	5	47.60	3	47.80	47.80	2	1,035	0.19%
2021/05/14	10.1	49.04	10	47.83	47.55	0.1	1,050	0.01%
2021/05/12	10	50.35	10	47.00	47.90	0	1,055	0.00%
2021/05/10	31	56.28	30	54.94	54.60	1	1,079	0.09%
2021/05/03	1	60.10	0	0.00	58.80	1	1,484	0.07%
2021/04/29	15	60.73	15	60.70	60.70	0	1,503	0.00%
2021/04/22	21	62.90	20	61.20	61.00	1	1,550	0.06%
2021/04/20	7	65.54	7	65.90	65.60	0	1,533	0.00%
2021/04/19	44	67.79	40	66.55	66.30	4	1,528	0.26%
2021/04/16	20	68.68	21	67.90	68.20	-1	1,536	-0.07%
2021/04/15	0	0.00	1	70.80	68.60	-1	1,535	-0.07%
2021/04/14	2	63.20	2	65.45	68.00	0	1,432	0.00%
2021/04/13	0	0.00	1	64.90	62.50	-1	1,365	-0.07%
2021/04/12	3	64.03	0	0.00	64.00	3	1,337	0.22%
2021/04/01	0	0.00	2	61.20	60.20	-2	1,295	-0.15%
2021/03/30	1	58.70	0	0.00	59.10	1	1,425	0.07%
2021/03/26	1	58.70	0	0.00	58.50	1	1,496	0.07%
2021/03/19	0	0.00	2	59.55	59.80	-2	1,626	-0.12%
2021/03/18	2	60.80	0	0.00	61.00	2	1,629	0.12%
2021/03/11	3	61.50	3	60.90	60.90	0	1,650	0.00%
2021/03/09	0	0.00	0.3	61.13	61.10	-0.3	1,666	-0.02%
2021/03/08	0	0.00	2	63.20	61.90	-2	1,684	-0.12%
2021/03/05	0	0.00	1	61.00	60.50	-1	1,675	-0.06%
2021/03/04	1	61.10	0	0.00	60.40	1	1,679	0.06%
2021/03/03	0	0.00	3	59.73	60.90	-3	1,670	-0.18%
2021/02/24	1	60.30	0	0.00	59.90	1	1,662	0.06%
2021/02/23	0	0.00	1	62.70	61.40	-1	1,651	-0.06%
2021/02/18	0	0.00	1	57.40	57.50	-1	1,590	-0.06%
2021/02/17	2	56.20	0	0.00	56.30	2	1,579	0.13%
2021/02/05	0	0.00	2	55.55	55.40	-2	1,570	-0.13%
2021/02/04	0.1	54.80	0	0.00	54.70	0.1	1,563	0.01%
2021/02/03	0	56.00	0	0.00	55.10	0	1,560	0.00%
2021/02/01	2	56.10	0	0.00	55.70	2	1,531	0.13%
2021/01/29	2	63.80	1	64.10	59.20	1	1,501	0.07%
2021/01/27	37	63.85	38	63.52	63.60	-1	1,402	-0.07%
2021/01/26	5.1	62.72	6	63.27	64.20	-0.9	1,252	-0.08%
2021/01/22	0	58.70	3	59.10	58.60	-3	1,056	-0.28%
2021/01/21	3	58.60	6	56.68	58.60	-3	1,020	-0.29%
2021/01/20	0	54.00	2.1	54.14	53.40	-2.1	982	-0.21%
2021/01/19	1	56.20	0	0.00	55.90	1	963	0.10%
2021/01/18	1.2	57.57	0	0.00	57.60	1.2	953	0.13%
2021/01/15	9	58.96	4	59.80	58.40	5	945	0.53%
2021/01/12	1	56.60	0	0.00	56.50	1	894	0.11%
2020/12/31	0	0.00	2	55.90	55.30	-2	727	-0.28%
2020/12/29	0	0.00	4	54.63	54.40	-4	708	-0.56%
2020/12/25	4	55.70	1	55.60	55.60	3	682	0.44%
2020/12/24	2	58.00	0	0.00	57.60	2	655	0.31%
2020/12/23	1	57.60	2	57.70	58.40	-1	524	-0.19%
2020/12/21	1	55.30	0	0.00	54.80	1	449	0.22%
2020/12/18	2	55.40	0	0.00	55.40	2	439	0.46%
2020/12/02	1	54.40	0	0.00	54.30	1	210	0.47%
2020/10/28	0	0.00	7	45.45	44.80	-7	196	-3.56%
2020/10/27	0	0.00	21	45.41	45.25	-21	196	-10.67%
2020/10/12	7	45.03	0	0.00	44.95	7	235	2.97%
2020/10/08	3	45.13	0	0.00	45.20	3	237	1.26%
2020/09/28	0	0.00	1	45.25	45.05	-1	271	-0.37%
2020/09/22	1	47.30	0	0.00	47.20	1	276	0.36%
2020/09/21	2	48.30	0	0.00	48.10	2	277	0.72%
2020/09/17	4	48.00	0	0.00	47.95	4	281	1.42%
2020/09/16	3	47.85	0	0.00	47.90	3	286	1.05%
2020/08/14	3	49.90	0	0.00	50.50	3	678	0.44%
2020/08/11	1	51.30	0	0.00	49.90	1	678	0.15%
2020/08/06	0	0.00	1	48.40	48.35	-1	641	-0.16%
2020/07/27	0	0.00	1	48.10	46.90	-1	687	-0.15%
2020/07/22	1	51.40	0	0.00	50.90	1	762	0.13%
2020/07/13	0	0.00	1	52.50	52.60	-1	884	-0.11%
2020/07/09	0	0.00	1	55.60	55.20	-1	885	-0.11%
2020/07/02	4	55.00	0	0.00	54.90	4	880	0.45%
2020/06/24	1	54.20	0	0.00	54.00	1	925	0.11%
2020/06/19	1	55.30	1	55.70	55.20	0	934	0.00%
2020/06/16	1	59.30	0	0.00	58.70	1	921	0.11%
2020/06/11	3	55.00	1	55.80	56.90	2	879	0.23%
2020/06/05	0	0.00	2	56.75	57.00	-2	876	-0.23%
2020/06/04	3	59.40	0	0.00	57.50	3	876	0.34%
2020/06/03	1	57.80	0	0.00	57.70	1	862	0.12%
2020/05/28	0	0.00	4	60.78	59.00	-4	845	-0.47%
2020/05/27	5	59.68	7	61.40	59.60	-2	808	-0.25%
2020/05/26	1	58.40	1	59.30	58.20	0	726	0.00%
2020/05/25	1	54.80	1	53.80	55.00	0	659	0.00%
2020/05/14	0	0.00	2	50.70	50.60	-2	644	-0.31%
2020/05/13	1	50.90	0	0.00	51.50	1	642	0.16%
2020/05/07	0	0.00	1	52.80	52.30	-1	632	-0.16%
2020/05/05	1	52.00	0	0.00	52.20	1	625	0.16%
2020/04/29	1	54.30	0	0.00	53.70	1	602	0.17%
2020/04/28	1	53.90	0	0.00	53.00	1	580	0.17%
2020/04/21	1	49.85	0	0.00	49.85	1	520	0.19%
2020/04/20	1	54.40	0	0.00	54.10	1	497	0.20%
2020/04/10	0	0.00	1	45.80	44.60	-1	426	-0.23%
2020/04/09	2	45.28	0	0.00	45.10	2	426	0.47%
2020/04/08	0	0.00	2	44.30	44.50	-2	422	-0.47%
2020/04/07	0	0.00	1	45.20	44.50	-1	420	-0.24%
2020/04/01	1	46.10	0	0.00	45.10	1	415	0.24%
2020/03/31	2	45.00	2	45.43	44.95	0	401	0.00%
2020/03/27	2	38.40	2	40.25	40.25	0	375	0.00%
2020/03/23	3	34.87	2	35.00	35.00	1	380	0.26%
2020/03/10	7	50.50	7	48.31	50.50	0	361	0.00%
2020/03/06	30	51.23	30	51.82	51.20	0	353	0.00%
2020/02/24	8	50.20	0	0.00	50.20	8	406	1.97%
2020/02/21	2	51.60	10	50.68	51.00	-8	411	-1.94%
2020/02/19	26	49.70	26	49.54	49.70	0	422	0.00%
2020/02/18	1	48.65	1	48.60	48.65	0	421	0.00%
2020/01/20	6	51.90	6	52.62	51.90	0	474	0.00%
2020/01/09	1	51.10	1	51.90	51.50	0	463	0.00%
2019/12/16	0	0.00	1	49.15	49.55	-1	427	-0.23%
2019/11/27	0	0.00	1	46.50	47.00	-1	437	-0.23%
2019/11/25	1	45.50	0	0.00	45.80	1	425	0.24%
2019/11/21	1	46.65	0	0.00	46.70	1	403	0.25%
2019/09/12	11	63.10	11	63.55	63.10	0	898	0.00%
2019/07/16	13	74.00	13	74.38	74.00	0	1,014	0.00%
2019/07/03	1	71.00	0	0.00	71.00	1	1,104	0.09%
2019/07/02	0	0.00	2	72.95	74.20	-2	1,176	-0.17%
2019/06/20	12	67.23	11	66.61	67.20	1	1,343	0.07%
2019/06/19	1	63.70	1	62.80	63.70	0	1,321	0.00%
2019/06/12	0	0.00	1	63.20	63.10	-1	1,319	-0.08%
2019/06/11	3	63.93	2	63.30	63.30	1	1,321	0.08%
2019/06/04	0	0.00	1	62.10	61.20	-1	1,327	-0.08%
2019/05/30	1	61.50	0	0.00	61.70	1	1,367	0.07%
2019/05/17	2	64.40	2	64.70	64.40	0	1,445	0.00%
2019/05/14	4	65.00	2	63.00	66.80	2	1,441	0.14%
2019/05/13	3	68.80	4	69.05	67.00	-1	1,432	-0.07%
2019/05/09	2	69.30	2	70.00	70.00	0	1,411	0.00%
2019/04/30	2	80.80	2	79.75	81.00	0	1,319	0.00%
2019/04/29	2	83.90	2	83.85	82.10	0	1,305	0.00%
2019/04/26	0	0.00	2	83.05	81.80	-2	1,261	-0.16%
2019/04/25	1	88.50	2	86.90	85.00	-1	1,259	-0.08%
2019/04/24	3	85.37	3	86.40	86.20	0	1,214	0.00%
2019/04/23	1	80.80	0	0.00	80.10	1	1,127	0.09%
2019/04/22	4	81.50	2	81.20	81.00	2	1,111	0.18%
2019/04/19	1	79.00	0	0.00	79.40	1	1,085	0.09%
2019/04/18	0	0.00	5	78.90	78.30	-5	1,080	-0.46%
2019/04/17	1	79.90	0	0.00	79.90	1	1,077	0.09%
2019/04/15	5	81.40	1	81.80	81.70	4	1,044	0.38%
2019/04/12	1	80.10	0	0.00	80.10	1	1,019	0.10%
2019/04/11	1	83.50	1	86.30	82.70	0	991	0.00%
2019/04/09	1	82.40	2	82.85	84.30	-1	917	-0.11%
2019/04/08	15	85.47	12	85.28	85.40	3	878	0.34%
2019/04/03	8	81.91	8	81.21	81.40	0	785	0.00%
2019/04/02	1	74.50	1	76.80	76.80	0	629	0.00%
2019/04/01	2	70.20	2	70.60	69.90	0	568	0.00%
2019/03/20	1	69.20	0	0.00	69.10	1	514	0.19%
2019/03/08	1	69.70	2	70.00	70.00	-1	554	-0.18%
2019/03/07	2	71.45	3	71.03	70.00	-1	549	-0.18%
2019/02/26	2	73.25	1	71.00	73.00	1	501	0.20%
2019/02/22	1	70.70	0	0.00	70.50	1	487	0.21%
2019/02/18	0	0.00	1	67.50	68.00	-1	466	-0.21%
2019/01/16	1	66.30	0	0.00	70.00	1	463	0.22%
2018/11/28	0	0.00	3	70.00	71.00	-3	532	-0.56%
2018/11/27	2	67.50	0	0.00	69.50	2	530	0.38%
2018/11/22	1	68.50	0	0.00	67.60	1	543	0.18%
2018/11/19	0	0.00	1	69.10	69.80	-1	562	-0.18%
2018/11/15	1	70.00	0	0.00	69.90	1	581	0.17%
2018/10/09	3	69.40	0	0.00	69.30	3	676	0.44%
2018/10/04	2	86.30	0	0.00	85.20	2	668	0.30%
2018/10/03	2	88.20	0	0.00	88.00	2	661	0.30%
2018/09/27	0	0.00	3	90.23	89.40	-3	692	-0.43%
2018/08/30	3	110.00	0	0.00	108.50	3	649	0.46%
2018/08/22	0	0.00	3	110.00	112.00	-3	597	-0.50%