台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13,316
  • 產業
    上市 鋼鐵類股
  • 3538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283123.89523.9023.802618,1830.14%
2024/03/2728.123.92123.9523.9027.118,4480.15%
2024/03/264.123.92423.9024.000.118,6590.00%
2024/03/251123.8036.123.9323.85-25.119,003-0.13%
2024/03/2211.123.801023.9123.951.119,4880.01%
2024/03/2140.223.7300.0023.8540.220,4220.20%
2024/03/2023.823.58323.5723.5020.821,9780.09%
2024/03/1924.123.671323.6723.6511.122,2950.05%
2024/03/1834.323.69123.6523.7033.322,6980.15%
2024/03/1530.123.902.423.9223.8527.722,8870.12%
2024/03/146.123.991323.9624.05-6.923,135-0.03%
2024/03/1377.423.914123.8923.9536.423,1300.16%
2024/03/1239.624.1410.624.1224.152922,9210.13%
2024/03/111024.024324.0024.05-3323,083-0.14%
2024/03/0814.723.969.123.9824.105.723,3550.02%
2024/03/0736.323.948.923.9223.9527.423,5990.12%
2024/03/0652.824.0800.0024.0552.824,1370.22%
2024/03/0552.624.082024.0924.0532.625,7430.13%
2024/03/0444.324.17324.1324.2041.326,5270.16%
2024/03/0146.624.4033.224.3824.4513.427,2660.05%
2024/02/2921.124.59324.6024.6018.127,9830.06%
2024/02/2767.324.673724.6924.6530.328,6950.11%
2024/02/2611.424.92424.9224.907.429,1910.03%
2024/02/232025.091.825.1225.0018.229,7680.06%
2024/02/225125.25325.2525.154830,4940.16%
2024/02/21125.301.625.2225.25-0.630,6300.00%
2024/02/203425.260.325.3525.3033.730,7970.11%
2024/02/1900.0016.825.1925.40-16.831,056-0.05%
2024/02/1611524.86724.9024.9010831,4210.34% 大買/鉅額交易
2024/02/1526.924.68224.6524.6024.931,5620.08%
2024/02/0539.324.91224.9524.8537.331,4220.12%
2024/02/02525.11725.1225.15-231,452-0.01%
2024/02/011.125.2000.0025.251.131,6000.00%
2024/01/314.824.931024.9525.15-5.231,838-0.02%
2024/01/305.325.08125.5025.054.331,8940.01%
2024/01/295.225.50325.5525.452.232,2860.01%
2024/01/265.425.08225.2025.253.432,3750.01%
2024/01/25725.0400.0025.10732,3730.02%
2024/01/24725.048.725.0825.15-1.732,398-0.01%
2024/01/2324.924.78524.8024.8019.932,4020.06%
2024/01/2220.424.78524.7924.7515.432,3020.05%
2024/01/1926.524.691924.5724.657.532,3420.02%
2024/01/1816.224.8300.0024.8016.232,3430.05%
2024/01/1733.924.96824.9524.8025.932,6920.08%
2024/01/1615.125.43225.3825.2013.132,5210.04%
2024/01/156.425.820.425.9525.80632,3970.02%
2024/01/12225.8500.0025.80232,9770.01%
2024/01/119.825.84025.8525.809.833,2340.03%
2024/01/1013.325.831325.9325.850.334,2210.00%
2024/01/0926.426.16426.1126.0022.434,4230.07%
2024/01/081226.5538.126.6126.50-26.134,277-0.08%
2024/01/05626.68326.6526.70334,3590.01%
2024/01/049.326.621626.6026.70-6.734,474-0.02%
2024/01/037.426.6610.826.6026.70-3.434,778-0.01%
2024/01/02826.83826.9027.00034,6740.00%
2023/12/291926.8810.126.9227.008.934,9110.03%
2023/12/2800.002426.9127.00-2435,276-0.07%
2023/12/275.126.822326.8726.90-1835,434-0.05%
2023/12/260.126.858.126.8426.90-835,611-0.02%
2023/12/254.226.80826.8326.85-3.836,045-0.01%
2023/12/229.126.58526.7026.754.136,6440.01%
2023/12/2135.226.4231.126.6026.604.136,5000.01%
2023/12/20626.60526.7426.55136,2660.00%
2023/12/191426.4221.126.5326.65-7.235,930-0.02%
2023/12/1856.626.7647.326.8326.659.335,7580.03%
2023/12/1545.726.18109.226.1326.45-63.534,745-0.18% 大賣/
2023/12/1419.425.2616.225.3825.403.233,0850.01%
2023/12/1334.425.11825.1525.1526.432,6100.08%
2023/12/1222.525.44425.4125.4518.532,6870.06%
2023/12/1127.225.642225.7225.705.232,3120.02%
2023/12/08525.96326.0526.10231,7270.01%
2023/12/0700.00326.1026.05-331,646-0.01%
2023/12/06726.1962.626.1526.25-55.631,648-0.18%
2023/12/052.126.0012.526.0026.10-10.531,527-0.03%
2023/12/0400.003.325.8826.05-3.331,330-0.01%
2023/12/0182.725.909.126.0026.0073.630,8720.24%
2023/11/302.125.882.126.1926.20030,0750.00%
2023/11/291725.9412.626.0826.204.428,3430.02%
2023/11/285.826.034526.1726.10-39.327,448-0.14%
2023/11/273.125.6775.126.0126.15-7226,911-0.27%
2023/11/2420.525.478.125.8525.9012.426,0500.05%
2023/11/222525.3738.225.4025.80-13.224,680-0.05%
2023/11/2130.125.5541.325.6725.70-11.224,330-0.05%
2023/11/20525.2800.0025.30523,7840.02%
2023/11/172.425.084.925.1625.20-2.523,897-0.01%
2023/11/167.225.1335.625.2125.20-28.423,902-0.12%
2023/11/156.824.775824.9024.95-51.223,694-0.22%
2023/11/1429.924.35224.4524.5527.923,4880.12%
2023/11/134.424.525.224.5024.50-0.823,7360.00%
2023/11/108.124.49124.5024.657.123,9350.03%
2023/11/0919.424.41824.4124.5511.423,9520.05%
2023/11/0834.224.53324.5324.6031.224,0990.13%
2023/11/0742.424.662124.5924.8021.424,0430.09%
2023/11/0627.125.13925.1725.0018.124,0070.08%
2023/11/0352.224.605.424.4924.5546.823,7320.20%
2023/11/025.124.301024.3024.25-4.923,784-0.02%
2023/11/0115.324.151224.1824.053.323,8620.01%
2023/10/3112.224.10624.1024.156.223,9460.03%
2023/10/306.324.11924.1824.10-2.724,425-0.01%
2023/10/2718.924.07324.0724.0015.924,5460.06%
2023/10/2621.824.11824.1624.0513.824,8550.06%
2023/10/254723.984924.2324.40-2.124,877-0.01%
2023/10/244823.56923.6823.603924,8310.16%
2023/10/2318.423.8212.123.8123.806.324,8930.03%
2023/10/205923.962123.9523.903824,9170.15%
2023/10/1946.124.381024.3624.5036.124,6510.15%
2023/10/183724.301224.4524.852524,6310.10%
2023/10/1746.224.4334.124.6224.7512.123,8780.05%
2023/10/161924.601324.6224.75623,8090.03%
2023/10/1330.124.842024.8524.851023,8020.04%
2023/10/1211.324.753.524.9224.857.823,7870.03%
2023/10/1113.124.462.124.4624.601123,6490.05%
2023/10/0638.524.552524.4724.6513.523,2910.06%
2023/10/051424.505324.3724.55-3923,213-0.17%
2023/10/04137.524.282324.2424.25114.522,8640.50% 大買/鉅額交易
2023/10/0352.524.9316.524.9224.853622,3900.16%
2023/10/0282.825.06925.1325.2573.822,2310.33%
2023/09/28121.725.1220.125.0825.25101.622,3620.45% 大買/鉅額交易
2023/09/27127.925.43825.4225.45119.921,9040.55% 大買/鉅額交易
2023/09/2617.726.0600.0026.0517.721,3140.08%
2023/09/251026.2400.0026.201021,2270.05%
2023/09/2233.426.173.226.1526.2030.221,4660.14%
2023/09/2130.526.14426.1026.1526.521,4610.12%
2023/09/203826.534.326.6026.5033.721,1290.16%
2023/09/1933.226.57626.5826.5027.221,1630.13%
2023/09/1817.126.761426.7526.753.121,3420.01%
2023/09/1528.326.593.126.5026.6025.321,3630.12%
2023/09/144.126.63226.6026.602.120,7960.01%
2023/09/13526.331.526.3826.353.520,7440.02%
2023/09/1217.126.30126.3026.3016.120,9300.08%
2023/09/118.326.24326.2526.255.320,8670.03%
2023/09/0816.126.33126.3526.3515.120,8070.07%
2023/09/0717.426.481.526.5826.5015.920,7930.08%
2023/09/0612.426.96226.9026.8010.420,6560.05%
2023/09/057.627.0200.0027.107.620,6110.04%
2023/09/0416.126.984.226.9727.0511.920,5970.06%
2023/09/01426.749.226.7626.70-5.220,572-0.03%
2023/08/3112.126.595026.6426.50-37.920,563-0.18%
2023/08/306126.58126.5526.556020,1610.30%
2023/08/2928.926.27526.2526.4023.920,1040.12%
2023/08/2817.226.440.326.5526.5016.919,8630.09%
2023/08/2546.926.293.326.3626.3043.620,6040.21%
2023/08/2426.226.531526.5226.5011.220,7590.05%
2023/08/232426.59626.5526.601820,8720.09%
2023/08/2240.226.802.826.7926.7037.420,8830.18%
2023/08/2126.327.150.527.3027.1025.920,9510.12%
2023/08/181127.12527.1127.20621,0180.03%
2023/08/1768.526.47426.6626.6064.520,8640.31%
2023/08/1619.926.90126.9526.8518.920,6690.09%
2023/08/1531.227.21827.3827.1023.220,4500.11%
2023/08/1430.427.26127.3027.2029.420,3750.14%
2023/08/1131.827.761127.7527.6520.820,2880.10%
2023/08/1019.327.86627.8727.9013.320,1570.07%
2023/08/0918.727.999627.9828.15-77.319,964-0.39%
2023/08/0814.128.25428.3528.2510.119,8210.05%
2023/08/072.128.4000.0028.502.119,6520.01%
2023/08/041628.211328.2228.30319,5420.02%
2023/08/0244.627.98128.2028.0043.619,5680.22%
2023/08/0110.328.110.228.2028.1510.119,1030.05%
2023/07/3139.227.983.527.9727.9535.719,0640.19%
2023/07/2825.828.1900.0028.2025.818,8010.14%
2023/07/2734.128.4200.0028.4534.118,6120.18%
2023/07/2620.128.46128.5028.5519.118,3390.10%
2023/07/25329.421629.4529.35-1318,191-0.07%
2023/07/245.529.31629.3129.40-0.518,4230.00%
2023/07/211129.25229.2529.25918,4790.05%
2023/07/2000.00229.5029.45-218,429-0.01%
2023/07/191.129.2023.129.2029.30-2218,152-0.12%
2023/07/187.329.213029.2829.20-22.718,075-0.13%
2023/07/171829.192929.1929.30-1117,943-0.06%
2023/07/1416.129.231429.2029.152.118,0190.01%
2023/07/1324.429.142429.0929.050.417,9900.00%
2023/07/121028.8100.0028.851018,2310.06%
2023/07/112.928.88528.8928.85-2.118,450-0.01%
2023/07/102.228.79128.7528.701.218,8970.01%
2023/07/0722.228.660.228.8028.652219,0880.12%
2023/07/065629.04229.2328.955419,0320.28%
2023/07/05829.53629.6329.50218,6420.01%
2023/07/04729.591729.6429.55-1018,571-0.05%
2023/07/03529.50729.6729.80-218,535-0.01%
2023/06/303.129.50229.5529.401.118,5720.01%
2023/06/29329.632.829.6129.650.218,2750.00%
2023/06/28329.705.629.7129.70-2.618,157-0.01%
2023/06/271029.652329.7829.75-1318,219-0.07%
2023/06/2600.00168.229.7529.60-168.218,273-0.92% 大賣/鉅額交易
2023/06/212.129.7000.0029.652.118,1570.01%
2023/06/209.329.721229.8029.75-2.718,113-0.02%
2023/06/19164.329.8514.229.8529.85150.118,0840.83% 大買/鉅額交易
2023/06/161.129.70329.7729.75-1.918,049-0.01%
2023/06/154.229.63629.6729.65-1.817,898-0.01%
2023/06/143.329.68729.7429.65-3.718,448-0.02%
2023/06/13229.553.229.7529.60-1.218,504-0.01%
2023/06/12329.622.829.7129.650.218,5900.00%
2023/06/091.629.8119.329.8329.75-17.718,691-0.09%
2023/06/08529.7512.229.8229.75-7.218,830-0.04%
2023/06/079.329.85729.9129.902.318,9960.01%
2023/06/06329.7019.229.8929.90-16.219,059-0.08%
2023/06/053.529.651329.6629.60-9.519,128-0.05%
2023/06/02929.363129.3629.40-2219,154-0.11%
2023/06/0114.629.16229.1829.1012.619,1120.07%
2023/05/311329.05129.3029.001219,0400.06%
2023/05/3049.329.052.129.1129.0047.118,3950.26%
2023/05/2923.529.141029.2529.0513.518,5520.07%
2023/05/2622.629.336.129.3629.2016.518,5900.09%
2023/05/2513.329.511829.6529.40-4.818,417-0.03%
2023/05/2400.0017.729.9029.95-17.718,202-0.10%
2023/05/2339.129.978.329.9729.9030.718,3890.17%
2023/05/22729.9017.129.8630.00-10.118,345-0.06%
2023/05/191629.7311.129.6729.60518,1030.03%
2023/05/181.929.651129.6529.70-9.118,078-0.05%
2023/05/17829.5128.129.4529.60-20.118,061-0.11%
2023/05/1600.00129.2529.20-117,856-0.01%
2023/05/15229.10329.1529.15-117,817-0.01%
2023/05/121.129.16529.1029.00-3.917,776-0.02%
2023/05/111.129.16529.1029.15-3.917,699-0.02%
2023/05/1011.129.2100.0029.3511.117,7510.06%
2023/05/09429.1919.129.2229.35-15.117,807-0.08%
2023/05/083.829.2918.329.2729.30-14.517,776-0.08%
2023/05/0510.328.981829.0829.10-7.717,797-0.04%
2023/05/0419.129.0200.0029.1019.117,8830.11%
2023/05/036.329.12429.1129.152.317,9380.01%
2023/05/0214.629.26729.2229.307.618,2210.04%
2023/04/2810.429.0500.0029.1010.418,8330.06%
2023/04/2735.828.914.728.9028.9031.218,7870.17%
2023/04/2624.129.221229.3529.3012.118,4720.07%
2023/04/2525.629.985429.7829.75-28.418,392-0.15%
2023/04/2419.730.01830.0130.0511.718,4920.06%
2023/04/2151.530.24330.2830.1548.518,5330.26%
2023/04/202.330.331830.3830.45-15.718,599-0.08%
2023/04/1910.430.4400.0030.4510.419,0900.05%
2023/04/181730.66530.6430.701218,9130.06%
2023/04/1751.830.831130.7430.7540.818,8860.22%
2023/04/1432.131.0828.131.1431.10418,7950.02%
2023/04/1317.131.371831.4031.45-118,821-0.01%
2023/04/122.931.037.931.0431.10-518,533-0.03%
2023/04/1119.130.83830.8630.9011.118,6910.06%
2023/04/10430.94130.9030.90318,9600.02%
2023/04/07830.83330.8530.80519,0610.03%
2023/04/0610.130.782.130.8030.80819,2600.04%
2023/03/313.131.021531.1730.90-11.919,621-0.06%
2023/03/30130.900.231.0031.000.821,9410.00%
2023/03/290.130.9500.0031.000.124,1900.00%
2023/03/28730.791930.7630.85-1225,765-0.05%
2023/03/2735.831.0010.130.8530.9025.727,3620.09%
2023/03/242.131.08331.1331.10-128,8980.00%
2023/03/236.431.02331.1031.253.429,3520.01%
2023/03/222.531.301.331.1831.201.229,6100.00%
2023/03/21131.20531.2031.20-430,163-0.01%
2023/03/2013.131.345.531.1131.207.630,2880.03%
2023/03/17231.452331.2731.45-2130,414-0.07%
2023/03/16430.6615.130.6230.60-11.130,063-0.04%
2023/03/1517.230.70130.8030.7016.230,1630.05%
2023/03/1410.130.752330.9330.70-1330,388-0.04%
2023/03/130.330.7710.631.0231.00-10.330,657-0.03%
2023/03/1027.330.552030.6430.607.330,7250.02%
2023/03/0911.130.85330.8030.758.130,9700.03%
2023/03/089.830.991931.0931.20-9.231,556-0.03%
2023/03/0700.00630.9631.10-631,827-0.02%
2023/03/06330.8200.0030.80332,2780.01%
2023/03/031530.65730.7530.70832,6660.02%
2023/03/0225.130.411130.5130.6514.133,3130.04%
2023/03/0167.130.5023.330.3830.3043.833,2690.13%
2023/02/2421.631.56131.7031.4020.632,8840.06%
2023/02/231531.912131.8531.80-632,816-0.02%
2023/02/2200.00431.9431.95-432,943-0.01%
2023/02/211.731.902032.0832.10-18.333,101-0.06%
2023/02/207.431.801531.8732.00-7.633,056-0.02%
2023/02/17031.604.231.6431.70-4.233,345-0.01%
2023/02/160.331.65331.6331.60-2.734,103-0.01%
2023/02/1516.331.26231.4031.3514.334,3760.04%
2023/02/141231.50131.4531.451134,3090.03%
2023/02/135.331.2411.331.4331.45-634,452-0.02%
2023/02/10831.1621.531.1131.25-13.534,587-0.04%
2023/02/095.231.310.231.5031.30534,7500.01%
2023/02/084.131.45431.5131.450.134,9400.00%
2023/02/0733.431.4421.831.2131.4511.634,9640.03%
2023/02/061931.2119931.2931.05-18034,949-0.52% 大賣/鉅額交易
2023/02/0325.131.46531.4531.4020.134,8280.06%
2023/02/024.331.86631.8831.95-1.734,8180.00%
2023/02/012.131.8047.131.9432.00-45.134,770-0.13%
2023/01/3142.331.9420.432.1031.6521.934,7850.06%
2023/01/301331.9068.831.9032.10-55.834,490-0.16%
2023/01/172.231.01231.1531.200.233,9920.00%
2023/01/1614.531.112131.2031.05-6.534,017-0.02%
2023/01/133031.1534.631.1231.05-4.634,090-0.01%
2023/01/12331.0327.231.0531.05-24.234,885-0.07%
2023/01/11230.75630.8330.70-434,972-0.01%
2023/01/10430.811530.9230.85-1135,179-0.03%
2023/01/092.530.6337.130.7230.95-34.635,303-0.10%
2023/01/062.930.037.730.0330.15-4.834,989-0.01%
2023/01/05030.00429.9430.00-435,172-0.01%
2023/01/0413.329.991329.9529.900.335,2770.00%
2023/01/03829.591330.0730.25-535,433-0.01%
2022/12/30230.00929.9529.80-735,227-0.02%
2022/12/2948.129.893529.8129.9513.135,2310.04%
2022/12/2812.130.442530.5030.60-12.935,061-0.04%
2022/12/271830.412730.3830.30-934,931-0.03%
2022/12/264.130.662030.6130.60-15.934,857-0.05%
2022/12/231930.273830.5830.70-1934,932-0.05%
2022/12/2220.830.14160.430.5430.65-139.634,654-0.40% 大賣/鉅額交易
2022/12/2124.229.15178.829.5329.70-154.632,460-0.48% 大賣/鉅額交易
2022/12/202.128.50228.8828.450.130,5450.00%
2022/12/1937.228.611928.5328.3018.229,3310.06%
2022/12/166628.9843.429.0129.4022.627,8900.08%
2022/12/1539.329.4687.129.5829.25-47.826,717-0.18%
2022/12/14629.18129.2529.05526,7660.02%
2022/12/13629.312029.3529.15-1427,093-0.05%
2022/12/128.228.89628.8029.002.226,6670.01%
2022/12/09628.953028.9229.05-2427,144-0.09%
2022/12/0815.128.961.328.9128.9513.827,1430.05%
2022/12/071029.021729.1429.00-727,079-0.03%
2022/12/061029.10629.0529.00427,0660.01%
2022/12/0515.129.01429.0829.2011.126,9010.04%
2022/12/021829.171229.2029.00626,8470.02%
2022/12/01229.186.329.3429.25-4.326,934-0.02%
2022/11/302.229.191329.1329.15-10.826,661-0.04%
2022/11/291128.563028.6328.70-1926,061-0.07%
2022/11/2820.228.401.628.4227.9018.625,7150.07%
2022/11/25329.1841.229.3328.75-38.225,289-0.15%
2022/11/24229.2362.529.4029.20-60.524,984-0.24%
2022/11/2300.0014.528.9929.00-14.524,482-0.06%
2022/11/22128.951229.0029.00-1124,459-0.04%
2022/11/21328.702428.8529.00-2124,325-0.09%
2022/11/1813.328.21528.3728.408.324,0310.03%
2022/11/176.928.383.228.4728.403.723,9050.02%
2022/11/16928.74328.7728.80623,7970.03%
2022/11/151.528.6841.728.9729.10-40.223,637-0.17%
2022/11/141128.657428.6328.95-6323,327-0.27%
2022/11/11727.7810527.9728.00-9822,650-0.43% 大賣/
2022/11/10927.561227.5627.55-322,457-0.01%
2022/11/091327.5428.627.7327.80-15.622,554-0.07%
2022/11/081527.293027.3527.40-1522,670-0.07%
2022/11/0715.526.9323.127.0327.15-7.622,823-0.03%
2022/11/043726.701726.6926.752022,9510.09%
2022/11/0326.526.8700.0026.8526.522,8550.12%
2022/11/02027.054.127.1527.20-4.122,868-0.02%
2022/11/0114.626.9500.0027.0014.623,0550.06%
2022/10/313126.85126.9026.853023,1880.13%
2022/10/2824.226.802226.8427.152.223,3510.01%
2022/10/2753.827.152027.4827.0533.823,4820.14%
2022/10/26227.3000.0027.30223,7160.01%
2022/10/251227.246.227.3627.255.824,2740.02%
2022/10/244.327.951.328.1528.00324,2570.01%
2022/10/211127.93827.9228.05324,6440.01%
2022/10/2000.00204.127.9428.60-204.125,118-0.81% 大賣/鉅額交易
2022/10/190.627.415527.7027.45-54.425,560-0.21%
2022/10/180.627.20227.2527.20-1.426,871-0.01%
2022/10/17226.603926.8227.05-3727,554-0.13%
2022/10/14226.98827.1426.90-628,299-0.02%
2022/10/131327.0319.727.1026.90-6.728,945-0.02%
2022/10/121027.284627.2227.50-3629,660-0.12%
2022/10/11527.387.127.5827.35-2.130,472-0.01%
2022/10/07927.561227.5727.55-330,607-0.01%
2022/10/06527.631027.7127.80-530,887-0.02%
2022/10/05627.531227.6327.60-631,326-0.02%
2022/10/04527.262527.1227.20-2031,457-0.06%
2022/10/0311.926.475426.3626.45-42.131,377-0.13%
2022/09/3045.526.65126.6026.7044.531,5680.14%
2022/09/2922.126.86726.8527.0015.131,7180.05%
2022/09/2847.826.592126.6126.6526.831,9100.08%
2022/09/2750.126.9300.0026.8050.132,0550.16%
2022/09/2657.227.1211.527.1027.1045.732,1680.14%
2022/09/231627.863.627.9427.8512.432,2200.04%
2022/09/22118.327.627.227.6728.45111.132,6180.34% 大買/鉅額交易
2022/09/218128.021728.0128.356432,5790.20%
2022/09/2070.228.661728.5528.6053.232,4920.16%
2022/09/19429.5510.629.4329.30-6.632,363-0.02%
2022/09/161229.33529.4229.35733,3470.02%
2022/09/15329.3212.729.4329.50-9.734,769-0.03%
2022/09/1413.529.411529.2829.30-1.535,3340.00%
2022/09/13729.6613.529.6829.80-6.536,034-0.02%
2022/09/120.529.555629.6029.70-55.536,581-0.15%
2022/09/080.129.203629.1929.25-35.937,020-0.10%
2022/09/075528.942528.9828.753036,9780.08%
2022/09/0623.429.1012.929.1029.2010.536,8980.03%
2022/09/05628.6621.228.9029.00-15.137,080-0.04%
2022/09/029.228.60328.6328.556.237,2450.02%
2022/09/0110.228.5800.0028.5510.237,2800.03%
2022/08/31428.85428.9428.95037,2050.00%
2022/08/304.528.8200.0029.004.537,1570.01%
2022/08/29428.763928.8228.80-3537,256-0.09%
2022/08/261729.16629.2129.251137,4250.03%
2022/08/25329.10529.1629.15-237,641-0.01%
2022/08/24128.901129.1229.05-1037,952-0.03%
2022/08/2313.228.833.228.8528.809.938,6280.03%
2022/08/221628.9800.0029.001638,9680.04%
2022/08/191229.186.229.1929.205.939,1800.01%
2022/08/1820.129.08629.1629.2014.139,3280.04%
2022/08/172329.28629.2029.201739,4030.04%
2022/08/161429.141229.1429.00239,4740.01%
2022/08/152929.1242.129.2229.15-13.139,619-0.03%
2022/08/124428.8169.328.8728.75-25.339,496-0.06%
2022/08/113228.2412.428.2828.4519.639,7940.05%
2022/08/102327.942228.0528.00139,8390.00%
2022/08/0912.227.90728.0228.005.240,1510.01%
2022/08/081028.03428.1527.95640,3900.01%
2022/08/05228.1012.128.2328.30-10.140,506-0.03%
2022/08/04627.811527.8527.85-941,128-0.02%
2022/08/0333.528.0500.0028.0533.541,3200.08%
2022/08/022028.241428.2828.35641,4420.01%
2022/08/01236.128.59256.228.4228.60-20.141,478-0.05% 大買/大賣/
2022/07/299.127.602127.5527.70-11.941,131-0.03%
2022/07/28113.627.469.127.4027.35104.541,0800.25% 大買/鉅額交易
2022/07/2768.127.627027.5327.60-1.940,6520.00%
2022/07/26149.427.895027.9227.8599.440,2010.25% 大買/
2022/07/2569.231.1764.431.1731.304.938,9080.01%
2022/07/229030.648.630.7030.8081.437,5980.22%
2022/07/2115.530.2134.530.2830.50-1937,530-0.05%
2022/07/202930.2217.130.4030.5011.937,5970.03%
2022/07/197130.185430.2530.251737,8290.04%
2022/07/1834.128.915530.2630.65-20.937,556-0.06%
2022/07/1533.128.9500.0028.9533.137,2840.09%
2022/07/1410.128.942928.9829.25-18.937,327-0.05%
2022/07/1359.129.011428.9429.0545.137,2050.12%
2022/07/128928.85328.8528.908637,3800.23%
2022/07/1147.129.20129.1529.1046.137,3860.12%
2022/07/0825.229.2831.229.3229.35-637,433-0.02%
2022/07/071128.962529.1229.05-1437,445-0.04%
2022/07/063029.082729.0929.00337,5250.01%
2022/07/0534.329.0851.629.2029.20-17.437,503-0.05%
2022/07/0417.128.74128.7028.6516.137,4380.04%
2022/07/0111.328.643528.7128.70-23.737,570-0.06%
2022/06/304528.601328.7928.453237,5950.09%
2022/06/299129.07129.2529.109037,3760.24%
2022/06/284228.964129.0029.20137,2870.00%
2022/06/2734.829.5030.629.5229.454.237,9470.01%
2022/06/2410129.0316.528.8729.0084.537,8700.22% 大買/
2022/06/23286.229.4432.129.6629.00254.137,3180.68% 大買/鉅額交易
2022/06/229331.322131.4031.007236,0740.20%
2022/06/214731.8123.131.8131.8523.936,0460.07%
2022/06/2095.232.6245.532.4932.1549.735,9230.14%
2022/06/1749.533.207133.2333.15-21.536,269-0.06%
2022/06/1612.333.911434.0133.55-1.737,2740.00%
2022/06/15533.909.334.1133.80-4.337,870-0.01%
2022/06/146.633.9622.633.7734.00-1638,213-0.04%
2022/06/1324.733.9300.0034.0024.738,5720.06%
2022/06/10234.552234.5534.50-2038,856-0.05%
2022/06/092034.51134.5034.501939,3720.05%
2022/06/081334.751234.8534.75139,8350.00%
2022/06/07534.753734.6634.75-3240,450-0.08%
2022/06/0610.434.0318.134.4034.65-7.740,918-0.02%
2022/06/0226.133.791133.8133.7515.143,0660.04%
2022/06/01834.2100.0034.15845,4500.02%
2022/05/317.234.37934.5234.65-1.846,0990.00%
2022/05/302034.371.434.6134.5018.746,5690.04%
2022/05/2714.334.2917.134.2634.40-2.848,683-0.01%
2022/05/2626.534.035.634.0834.0520.951,4130.04%
2022/05/251933.747.233.8533.8511.851,8180.02%
2022/05/2416.233.6822.333.7233.55-6.152,381-0.01%
2022/05/2328.533.511933.5833.559.552,3850.02%
2022/05/207.133.376433.3633.35-56.952,925-0.11%
2022/05/19122.233.05933.0032.95113.254,3740.21% 大買/鉅額交易
2022/05/182633.416833.4033.55-4254,064-0.08%
2022/05/179233.17133.2033.009153,9640.17%
2022/05/1679.333.245.333.2133.207453,8660.14%
2022/05/1358.333.379.333.5533.354953,8090.09%
2022/05/12126.633.6811.733.5133.20114.953,8050.21% 大買/鉅額交易
2022/05/1110934.385.634.3434.20103.453,5900.19% 大買/鉅額交易
2022/05/10124.234.622434.5734.60100.254,0670.19% 大買/
2022/05/0962.835.094735.1035.0015.854,0350.03%
2022/05/061935.780.436.0035.8018.654,2040.03%
2022/05/0555.536.42136.4536.3554.554,5350.10%
2022/05/043.236.104.136.2036.05-0.954,5980.00%
2022/05/0313.235.841.235.9036.001255,0280.02%
2022/04/291.436.14236.1836.10-0.655,1660.00%
2022/04/2825.335.94136.1536.0524.355,3560.04%
2022/04/2794.335.56535.5435.6089.355,1560.16%
2022/04/2689.336.208.236.1836.1081.154,7610.15%
2022/04/2596.236.794436.7936.6052.253,9000.10%
2022/04/2238.837.818.337.7337.6030.552,9500.06%
2022/04/2133.338.1112.538.2037.8020.852,6060.04%
2022/04/2030.238.361338.4238.3017.252,7940.03%
2022/04/199.938.643.438.6638.606.552,5240.01%
2022/04/1885.538.862,34038.5838.50-2,254.552,635-4.28% 大賣/鉅額交易
2022/04/156.139.518.139.5439.55-1.952,0340.00%
2022/04/1417.539.563939.6039.50-21.551,916-0.04%
2022/04/13839.552639.5539.50-1851,893-0.03%
2022/04/1264.339.352239.2939.3542.351,7670.08%
2022/04/112339.3028.439.3139.40-5.451,913-0.01%
2022/04/081538.93838.9939.20751,9750.01%
2022/04/0739.439.00839.0138.8031.451,7770.06%
2022/04/0621.339.1823.139.1839.35-1.851,6410.00%
2022/04/014939.031539.0839.203451,3800.07%
2022/03/319.339.0072.238.9238.95-62.951,152-0.12%
2022/03/3071.138.7111538.8138.95-4451,097-0.09% 大賣/
2022/03/2957.439.581139.6339.4046.450,7420.09%
2022/03/2837.239.528539.8240.00-47.851,021-0.09%
2022/03/2532.440.055840.0040.00-25.651,552-0.05%
2022/03/2414.539.994240.0640.00-27.552,528-0.05%
2022/03/2320.539.7845.139.8840.00-24.654,775-0.04%
2022/03/2262.139.74134.539.9739.80-72.454,252-0.13% 大賣/
2022/03/2159.139.89130.639.8439.75-71.653,362-0.13% 大賣/
2022/03/18238.9858.738.9939.05-56.752,118-0.11%
2022/03/172738.695538.7938.85-2852,028-0.05%
2022/03/1661.238.6450.238.6638.551151,7880.02%
2022/03/1521.338.6970.738.6438.70-49.351,350-0.10%
2022/03/1420.538.7572.238.7538.80-51.751,489-0.10%
2022/03/114738.47102.438.4538.45-55.451,578-0.11% 大賣/
2022/03/1099.238.234038.3138.3059.151,3220.12%
2022/03/0949.737.7184.237.9237.95-34.551,268-0.07%
2022/03/08242.338.06103.437.8437.4013951,3270.27% 大買/大賣/鉅額交易
2022/03/0715938.23355.738.5339.00-196.749,111-0.40% 大買/大賣/鉅額交易
2022/03/0483.838.5053.438.5538.4030.447,3840.06%
2022/03/0398.438.6688.738.6438.609.746,7730.02%
2022/03/02128.438.35148.138.4438.30-19.646,191-0.04% 大買/大賣/
2022/03/01309.538.08253.138.0437.9556.444,2020.13% 大買/大賣/
2022/02/251935.5010135.6536.00-8242,061-0.19% 大賣/
2022/02/2431.235.472235.3235.259.242,5010.02%
2022/02/2328.135.953836.0636.05-9.942,451-0.02%
2022/02/224136.0314.735.9036.1526.443,0400.06%
2022/02/21113.536.0410436.3636.459.542,9720.02% 大買/大賣/
2022/02/1862.235.5220335.6435.65-140.841,854-0.34% 大賣/鉅額交易
2022/02/177.135.636935.5235.55-61.942,578-0.15%
2022/02/16535.301235.3335.45-742,957-0.02%
2022/02/15935.243735.1635.05-2843,153-0.06%
2022/02/14635.2511.435.3935.50-5.444,071-0.01%
2022/02/111335.7065.735.7335.70-52.744,111-0.12%
2022/02/1015.135.54117.735.2935.65-102.644,572-0.23% 大賣/鉅額交易
2022/02/093334.916534.8534.95-3245,114-0.07%
2022/02/0825.834.203534.3834.50-9.245,278-0.02%
2022/02/0728.233.593333.8634.25-4.845,222-0.01%
2022/01/2617.533.683533.6533.65-17.544,871-0.04%
2022/01/2526.233.451833.5433.458.245,2260.02%
2022/01/243933.345.233.3733.4533.845,3080.07%
2022/01/215133.983333.8133.851845,4140.04%
2022/01/202834.20034.2034.152845,4430.06%
2022/01/1961.634.182434.2534.0537.645,5230.08%
2022/01/187134.743.134.7734.6067.945,3780.15%
2022/01/173134.80234.8035.002945,3200.06%
2022/01/142534.991135.1435.201445,7630.03%
2022/01/138.235.4217435.3535.50-165.845,982-0.36% 大賣/鉅額交易
2022/01/126034.693.234.8434.8556.845,8970.12%
2022/01/1125.434.60434.5834.5521.446,0550.05%
2022/01/10734.703634.8334.90-2946,223-0.06%
2022/01/071834.7516.534.7034.801.546,6040.00%
2022/01/066.234.66834.7034.80-1.846,9230.00%
2022/01/05834.711534.7734.85-748,035-0.01%
2022/01/045834.499.134.5434.4548.948,8710.10%
2022/01/034634.93435.1135.004250,8500.08%
2021/12/30835.3459.435.3435.35-51.452,763-0.10%
2021/12/295335.1739.435.2335.2513.653,5180.03%
2021/12/2870.835.251835.3135.4052.854,5780.10%
2021/12/2765.235.381335.3435.2552.256,0250.09%
2021/12/241335.6115.135.5835.55-2.157,1360.00%
2021/12/231535.2612.135.3235.50358,0050.01%
2021/12/221035.6325.235.6835.65-15.258,667-0.03%
2021/12/214035.4286.135.3735.70-46.158,881-0.08%
2021/12/204135.99118.936.0435.60-77.958,942-0.13% 大賣/
2021/12/1723.135.14203.835.3835.45-180.659,029-0.31% 大賣/鉅額交易
2021/12/161634.261434.2934.35257,9160.00%
2021/12/15234.0514.634.2434.25-12.660,182-0.02%
2021/12/14834.242034.1034.10-1262,281-0.02%
2021/12/13734.5160.234.6734.60-53.263,530-0.08%
2021/12/104.534.4477.134.3734.20-72.664,452-0.11%
2021/12/091.234.332134.2934.35-19.866,455-0.03%
2021/12/0818.134.289.234.2734.108.970,6150.01%
2021/12/07334.2263.234.1934.35-60.272,968-0.08%
2021/12/0677.333.9161.133.8333.9016.273,2560.02%
2021/12/034.133.9554.134.1234.10-5075,227-0.07%
2021/12/026.533.62107.433.6233.90-100.976,797-0.13% 大賣/
2021/12/0156.833.087433.0833.10-17.280,169-0.02%
2021/11/3026.332.808.132.9132.5518.280,7170.02%
2021/11/293332.8133.232.6432.90-0.280,9650.00%
2021/11/263933.2529.633.1433.059.582,4730.01%
2021/11/2540.533.8934.133.8033.806.484,2980.01%
2021/11/2416.633.68121.933.7533.80-105.385,281-0.12% 大賣/鉅額交易
2021/11/2343.733.0563.233.2833.10-19.585,030-0.02%
2021/11/227132.5138.232.5032.6032.885,7200.04%
2021/11/1970.432.7224.432.7432.604685,4640.05%
2021/11/18350.633.0232.133.0532.95318.585,3500.37% 大買/鉅額交易
2021/11/17586.633.0813.533.0733.05573.185,2540.67% 大買/鉅額交易
2021/11/1668.533.1217.533.1133.155185,8670.06%
2021/11/15126.233.693633.6533.6590.286,8850.10% 大買/
2021/11/123734.252734.2834.251087,5890.01%
2021/11/1148.534.255534.6734.35-6.588,779-0.01%
2021/11/1031.234.172634.1934.105.289,2870.01%
2021/11/0985.534.5858.434.5934.5027.190,3240.03%
2021/11/0890.334.17136.234.2034.40-45.991,701-0.05% 大賣/
2021/11/0516.832.96933.0733.107.892,3210.01%
2021/11/0450.233.27733.7033.2543.292,8250.05%
2021/11/031933.41733.4533.501294,5330.01%
2021/11/0261.233.5039.133.5033.2022.194,8320.02%
2021/11/015533.557233.5033.40-1795,030-0.02%
2021/10/293233.65333.4033.602994,8900.03%
2021/10/281733.842333.8033.70-695,227-0.01%
2021/10/2730.133.922033.9833.9010.196,0870.01%
2021/10/265033.826433.8433.75-1497,605-0.01%
2021/10/252633.26833.3933.301898,2190.02%
2021/10/222933.3815.133.3433.301498,9640.01%
2021/10/21833.852233.9033.90-1499,159-0.01%
2021/10/202533.7724.133.9833.550.999,4330.00%
2021/10/192933.521233.5833.451799,7940.02%
2021/10/184633.505233.6933.65-6100,584-0.01%
2021/10/155633.056033.2233.20-4102,2810.00%
2021/10/1431.232.7042.632.7632.75-11.4103,758-0.01%
2021/10/13197.532.6794.132.8232.40103.4104,6580.10% 大買/鉅額交易
2021/10/124133.2625.233.3933.4015.8104,4450.02%
2021/10/08216.333.7112433.5333.2092.3104,6000.09% 大買/大賣/
2021/10/07185.234.446334.4434.50122.2103,8540.12% 大買/鉅額交易
2021/10/0651.335.07635.0335.0545.3103,9720.04%
2021/10/0531.534.965934.8435.60-27.5104,986-0.03%
2021/10/04164.235.183635.2335.00128.2105,2130.12% 大買/鉅額交易
2021/10/0154.235.814235.9035.8512.2105,9380.01%
2021/09/3029.135.933836.0736.30-9108,394-0.01%
2021/09/2982.635.284435.2635.2038.6109,3850.04%
2021/09/2878.535.745035.7635.7528.5111,7230.03%
2021/09/27106.935.9838.236.3035.9568.7114,0200.06% 大買/
2021/09/2414236.1552.636.3236.0089.4119,6060.07% 大買/
2021/09/23177.636.3565.336.5236.15112.3128,2940.09% 大買/鉅額交易
2021/09/22245.236.4151.336.4136.30193.9133,1990.15% 大買/鉅額交易
2021/09/17200.538.0487.338.0837.80113.2135,5000.08% 大買/鉅額交易
2021/09/16165.538.8199.138.8238.5066.4134,7430.05% 大買/
2021/09/159439.144039.1839.2554134,6360.04%
2021/09/1457.439.7210439.7539.85-46.6135,759-0.03% 大賣/
2021/09/1354.239.83337.939.9240.05-283.7138,433-0.20% 大賣/鉅額交易
2021/09/1080.438.95286.839.1039.10-206.4136,318-0.15% 大賣/鉅額交易
2021/09/0950.337.9463.338.0138.35-13.1135,703-0.01%
2021/09/0881.538.0917737.8937.60-95.5136,635-0.07% 大賣/
2021/09/07145.538.65102.538.6438.5043136,6110.03% 大買/大賣/
2021/09/06130.538.57392.738.5738.85-262.2137,062-0.19% 大買/大賣/鉅額交易
2021/09/037437.4863.137.6237.4510.9135,2680.01%
2021/09/0298.937.505537.4837.0043.9137,2850.03%
2021/09/0183.438.09152.738.2637.75-69.3139,749-0.05% 大賣/
2021/08/314037.70152.637.7838.15-112.6139,313-0.08% 大賣/鉅額交易
2021/08/305137.2315237.2837.50-101139,754-0.07% 大賣/鉅額交易
2021/08/271336.6550.336.8436.90-37.3140,948-0.03%
2021/08/2610936.945936.9436.3550145,5020.03% 大買/
2021/08/2530.435.9135.336.1636.00-4.9152,0660.00%
2021/08/2442.135.594935.9436.00-6.9154,6680.00%
2021/08/231135.703135.8035.65-20160,835-0.01%
2021/08/2068.135.072635.2735.1042166,6320.03%
2021/08/1913535.773236.2335.30103168,7660.06% 大買/鉅額交易
2021/08/185936.3626.436.3437.0032.6169,6850.02%
2021/08/1713537.13153.136.4036.25-18.1172,383-0.01% 大買/大賣/
2021/08/16191.237.62152.737.8037.6538.5174,5550.02% 大買/大賣/
2021/08/1359.137.7968.737.9137.75-9.6179,344-0.01%
2021/08/1247.637.71161.937.8638.00-114.3184,844-0.06% 大賣/鉅額交易
2021/08/1197.337.3733.337.3137.0564191,2260.03%
2021/08/1053.737.0210.136.9436.8043.6191,0210.02%
2021/08/0940.336.79226.137.0837.45-185.8196,274-0.09% 大賣/鉅額交易
2021/08/0656.135.814935.8835.857.1201,5470.00%
2021/08/0534.836.0021.136.0636.0013.7210,0590.01%
2021/08/0475.136.7746.136.7636.8029221,1360.01%
2021/08/0353.536.681336.7436.9040.5233,9610.02%
2021/08/0218.337.07112.137.0137.25-93.8242,971-0.04% 大賣/
2021/07/3028.136.74189.336.8036.35-161.3246,344-0.07% 大賣/鉅額交易
2021/07/2912.535.55145.435.9936.30-132.9254,452-0.05% 大賣/鉅額交易
2021/07/28261.135.5933435.1835.30-72.9260,353-0.03% 大買/大賣/
2021/07/2766.635.375435.3135.2012.6265,5560.00%
2021/07/26140.135.9660.336.2035.8079.8270,7090.03% 大買/
2021/07/2362.135.98187.735.9336.30-125.6275,589-0.05% 大賣/鉅額交易
2021/07/22131.135.3813435.3835.20-2.9277,4220.00% 大買/大賣/
2021/07/21250.335.6490.135.7535.10160.2279,9340.06% 大買/鉅額交易
2021/07/20139.236.3897.236.5336.0542282,1750.01% 大買/
2021/07/19170.536.3283.636.3736.6086.9284,8290.03% 大買/
2021/07/16107.236.4364.436.3536.3542.9292,2440.01% 大買/
2021/07/1542136.5499.336.6537.00321.7295,6080.11% 大買/鉅額交易
2021/07/14105.236.02120.736.1435.90-15.5301,447-0.01% 大買/大賣/
2021/07/13232.137.29280.537.1536.50-48.5306,064-0.02% 大買/大賣/
2021/07/12219.638.4320938.3537.9010.6309,2960.00% 大買/大賣/
2021/07/09145.137.9472.138.0338.0573312,4610.02% 大買/
2021/07/08188.538.06229.338.3838.75-40.8318,600-0.01% 大買/大賣/
2021/07/07504.638.55232.738.3838.05272319,5590.09% 大買/大賣/鉅額交易
2021/07/06219.539.93175.239.8839.7044.3318,3220.01% 大買/大賣/
2021/07/05222.439.98420.440.2639.90-198317,842-0.06% 大買/大賣/鉅額交易
2021/07/02485.739.35465.139.2238.9520.5317,2420.01% 大買/大賣/
2021/07/01718.540.02372.640.1839.10345.9316,8170.11% 大買/大賣/鉅額交易
2021/06/30726.239.581,043.739.6139.60-317.4310,414-0.10% 大買/大賣/鉅額交易
2021/06/29417.538.04777.638.0637.75-360.1300,495-0.12% 大買/大賣/鉅額交易
2021/06/28256.736.94297.536.9637.45-40.9294,424-0.01% 大買/大賣/
2021/06/25143.236.07146.636.2735.75-3.4290,1480.00% 大買/大賣/
2021/06/2492.535.99130.335.9635.80-37.8289,062-0.01% 大賣/
2021/06/23117.636.0411735.7435.400.6287,6790.00% 大買/大賣/
2021/06/2235636.24398.136.0636.15-42285,044-0.01% 大買/大賣/
2021/06/21277.334.32147.934.4834.30129.5280,1480.05% 大買/大賣/鉅額交易
2021/06/18141.135.5176.135.5935.0065278,0810.02% 大買/
2021/06/1716835.55100.735.7535.4567.3275,9080.02% 大買/
2021/06/16174.535.97114.235.8835.5060.3274,4330.02% 大買/大賣/
2021/06/15202.735.67118.235.8435.8584.5272,4840.03% 大買/大賣/
2021/06/11146.336.3422336.2036.15-76.7270,263-0.03% 大買/大賣/
2021/06/1018835.98175.436.1036.1512.6268,2280.00% 大買/大賣/
2021/06/09297.536.0712136.0236.10176.5265,6690.07% 大買/大賣/鉅額交易
2021/06/0891.137.3948.337.2637.2042.8262,4120.02%
2021/06/07132.437.2910037.5437.3032.4261,7890.01% 大買/
2021/06/04305.238.82154.138.7438.05151.1259,5220.06% 大買/大賣/鉅額交易
2021/06/03403.739.19324.339.0438.8079.4258,1180.03% 大買/大賣/
2021/06/02399.638.84724.738.8439.50-325.1253,358-0.13% 大買/大賣/鉅額交易
2021/06/01156.436.91201.237.0337.35-44.8245,349-0.02% 大買/大賣/
2021/05/31653.238.0058037.8936.9573.2243,1040.03% 大買/大賣/
2021/05/28429.336.76556.136.6736.55-126.9236,893-0.05% 大買/大賣/鉅額交易
2021/05/27198.134.9914235.1434.6056.1230,7300.02% 大買/大賣/
2021/05/26157.134.21244.434.2534.85-87.3228,257-0.04% 大買/大賣/
2021/05/25445.634.85273.834.9134.45171.8225,7490.08% 大買/大賣/鉅額交易
2021/05/24285.735.5918035.7235.50105.7222,3230.05% 大買/大賣/鉅額交易
2021/05/21296.835.40383.135.7036.20-86.3219,566-0.04% 大買/大賣/
2021/05/20551.136.28278.235.8135.15272.9213,4510.13% 大買/大賣/鉅額交易
2021/05/1961937.29376.337.3737.80242.7206,8990.12% 大買/大賣/鉅額交易
2021/05/1858.234.26172.434.4934.80-114.2198,585-0.06% 大賣/鉅額交易
2021/05/17157.832.38286.232.2831.65-128.3197,129-0.07% 大買/大賣/鉅額交易
2021/05/14967.835.6653835.4834.85429.7190,8930.23% 大買/大賣/鉅額交易
2021/05/13693.536.63806.936.5336.60-113.4183,571-0.06% 大買/大賣/鉅額交易
2021/05/121,585.640.231,026.639.5838.35558.9174,7350.32% 大買/大賣/鉅額交易
2021/05/111,19244.24815.143.5242.00376.9163,1600.23% 大買/大賣/鉅額交易
2021/05/10365.243.25809.943.3245.00-444.7150,016-0.30% 大買/大賣/鉅額交易
2021/05/0723040.57479.340.3841.20-249.3140,620-0.18% 大買/大賣/鉅額交易
2021/05/061,173.540.84680.840.8841.00492.7136,3910.36% 大買/大賣/鉅額交易
2021/05/05200.238.95490.439.0139.25-290.2126,621-0.23% 大買/大賣/鉅額交易
2021/05/04269.236.55199.136.3536.2570.1119,9980.06% 大買/大賣/
2021/05/03236.639.45393.539.4638.55-156.9114,087-0.14% 大買/大賣/鉅額交易
2021/04/29305.439.37422.839.5639.30-117.3108,516-0.11% 大買/大賣/鉅額交易
2021/04/28241.838.28180.138.2238.2061.7103,1050.06% 大買/大賣/
2021/04/27277.439.35133.839.2639.10143.6100,8840.14% 大買/大賣/鉅額交易
2021/04/26206.139.37278.839.6640.00-72.797,370-0.07% 大買/大賣/
2021/04/23281.738.05361.937.9938.10-80.293,376-0.09% 大買/大賣/
2021/04/22553.240.52719.640.4738.90-166.589,332-0.19% 大買/大賣/鉅額交易
2021/04/21272.238.49242.938.6938.5029.480,8960.04% 大買/大賣/
2021/04/20329.638.04454.437.9839.00-124.876,893-0.16% 大買/大賣/鉅額交易
2021/04/19390.137.48510.237.7238.65-120.170,469-0.17% 大買/大賣/鉅額交易
2021/04/16236.135.06409.634.9535.15-173.564,352-0.27% 大買/大賣/鉅額交易
2021/04/1527033.0522333.0933.004759,4550.08% 大買/大賣/
2021/04/1432632.59550.432.6632.95-224.455,086-0.41% 大買/大賣/鉅額交易
2021/04/13109.130.36314.730.5430.20-205.648,794-0.42% 大買/大賣/鉅額交易
2021/04/1268.829.42205.929.4829.60-137.148,382-0.28% 大賣/鉅額交易
2021/04/09124.427.75167.127.8127.95-42.746,327-0.09% 大買/大賣/
2021/04/08130.527.96304.127.9128.15-173.644,948-0.39% 大買/大賣/鉅額交易
2021/04/0792.326.83328.326.6326.90-236.142,611-0.55% 大賣/鉅額交易
2021/04/06325.9525.125.8625.95-22.140,260-0.05%
2021/04/01825.892925.8825.80-2140,097-0.05%
2021/03/312825.8180.725.8125.90-52.739,947-0.13%
2021/03/301825.634325.6525.80-2539,585-0.06%
2021/03/2923.125.334125.4625.55-17.939,402-0.05%
2021/03/263.225.0217.125.0625.05-13.940,826-0.03%
2021/03/25825.045324.9925.00-4541,695-0.11%
2021/03/2429.324.991524.9625.0014.342,0130.03%
2021/03/231925.102925.1725.10-1042,212-0.02%
2021/03/222225.1033.225.1225.15-11.242,480-0.03%
2021/03/1933.825.081325.1325.1020.843,1580.05%
2021/03/1837.525.5751.525.6425.45-1444,172-0.03%
2021/03/173025.551625.6425.651444,4680.03%
2021/03/16825.4813.425.4825.50-5.444,736-0.01%
2021/03/152525.59825.6425.651744,6450.04%
2021/03/12425.8075.325.8525.90-71.344,668-0.16%
2021/03/1124.125.85169.425.8225.80-145.344,666-0.33% 大賣/鉅額交易
2021/03/1019.225.67155.425.8325.75-136.244,358-0.31% 大賣/鉅額交易
2021/03/0949.125.57124.125.6425.70-75.143,890-0.17% 大賣/
2021/03/081525.112025.1725.10-542,839-0.01%
2021/03/05724.86724.9324.95042,5900.00%
2021/03/043025.046425.0225.00-3443,371-0.08%
2021/03/03324.954724.9825.05-4443,077-0.10%
2021/03/0249.524.807424.9124.65-24.542,658-0.06%
2021/02/265724.911025.0224.754743,0400.11%
2021/02/2525.925.1624.525.2325.301.442,5160.00%
2021/02/2432.525.244725.1125.05-14.542,546-0.03%
2021/02/236325.2353.525.2125.309.542,1070.02%
2021/02/224524.563524.6524.451041,2150.02%
2021/02/192824.454724.5124.60-1941,145-0.05%
2021/02/1839.424.2419.124.4624.4020.341,1830.05%
2021/02/17323.851623.8924.00-1341,006-0.03%
2021/02/05323.321023.3623.40-740,664-0.02%
2021/02/0426.923.35123.4523.2025.940,9710.06%
2021/02/03923.51523.5523.65441,6570.01%
2021/02/02323.631823.6823.80-1541,591-0.04%
2021/02/011423.313.423.2323.2010.641,3780.03%
2021/01/291723.06223.1522.951541,2300.04%
2021/01/2828.723.30223.3023.3026.740,8400.07%
2021/01/276.223.64223.8823.554.240,3810.01%
2021/01/265923.75823.6823.705140,2420.13%
2021/01/2524.923.862923.9923.95-4.140,005-0.01%
2021/01/225823.53103.423.4123.65-45.439,966-0.11% 大賣/
2021/01/2125.323.682623.5823.60-0.839,7640.00%
2021/01/2071.523.595323.6523.4518.539,5610.05%
2021/01/1924.624.30224.3324.3022.638,8430.06%
2021/01/1839.324.3010224.1524.25-62.738,668-0.16% 大賣/
2021/01/153725.023425.0024.90338,1990.01%
2021/01/144525.407.825.2925.3037.237,6120.10%
2021/01/138.425.3153.125.2625.55-44.737,317-0.12%
2021/01/1226.225.3216.525.3625.309.736,8890.03%
2021/01/115.125.881225.8325.90-6.936,320-0.02%
2021/01/081125.852825.9126.00-1735,953-0.05%
2021/01/071425.5664.125.5725.70-50.135,217-0.14%
2021/01/06224.726.0417625.9225.5048.734,5330.14% 大買/大賣/
2021/01/05117.526.01223.325.8126.00-105.832,980-0.32% 大買/大賣/鉅額交易
2021/01/044025.0151.125.0124.95-11.130,159-0.04%
2020/12/31824.773424.7624.75-2629,624-0.09%
2020/12/304624.9216.524.9725.0029.529,3590.10%
2020/12/291624.583624.6324.65-2028,602-0.07%
2020/12/2822.324.2325.124.2424.30-2.828,170-0.01%
2020/12/252824.181224.2224.201628,0560.06%
2020/12/2434.124.267824.2424.35-43.927,781-0.16%
2020/12/2372.124.24103.124.3124.40-3127,454-0.11% 大賣/
2020/12/22243.124.9377.124.9424.5016627,1420.61% 大買/鉅額交易
2020/12/2127.624.7371.824.8824.95-44.325,565-0.17%
2020/12/18824.38724.3624.45124,6150.00%
2020/12/1716.524.296.224.3224.4010.324,2360.04%
2020/12/1642.924.7232.224.5224.4010.723,8650.04%
2020/12/153324.4349.124.6224.35-16.123,610-0.07%
2020/12/1492.524.6881.324.6724.6511.222,7400.05%
2020/12/11623.9488.123.9623.95-82.121,317-0.39%
2020/12/10131.623.7783.323.7123.6548.320,8850.23% 大買/
2020/12/099.423.372223.4523.35-12.620,218-0.06%
2020/12/081523.3220.123.3523.35-5.120,030-0.03%
2020/12/073123.4187.623.3923.45-56.619,847-0.29%
2020/12/044523.495423.4723.40-919,651-0.05%
2020/12/032123.202623.2823.30-519,406-0.03%
2020/12/021123.263923.2223.30-2820,404-0.14%
2020/12/011622.891523.0323.10120,1620.00%
2020/11/304823.164623.4522.80219,9950.01%
2020/11/271523.20144.323.2623.15-129.318,928-0.68% 大賣/鉅額交易
2020/11/2642.223.063823.0923.104.218,4920.02%
2020/11/252623.0745.622.9523.05-19.618,399-0.11%
2020/11/247.422.711622.6922.65-8.617,746-0.05%
2020/11/231022.586322.5022.65-5317,443-0.30%
2020/11/2000.0015.221.9222.00-15.217,026-0.09%
2020/11/19021.901321.9822.00-12.916,859-0.08%
2020/11/18921.9638.621.9822.00-29.616,600-0.18%
2020/11/17621.6824.421.8721.95-18.416,340-0.11%
2020/11/165221.551221.6121.604016,1130.25%
2020/11/13221.497.221.5321.60-5.215,839-0.03%
2020/11/121021.483321.5121.60-2315,773-0.15%
2020/11/1111.121.1773.921.3721.75-62.815,491-0.41%
2020/11/101020.751920.7620.80-914,594-0.06%
2020/11/0918.520.69220.6520.7016.514,4170.11%
2020/11/061120.634420.6420.70-3314,319-0.23%
2020/11/05320.65320.6720.70014,3920.00%
2020/11/045.120.555.120.6120.650.114,3710.00%
2020/11/03120.60420.5720.60-314,480-0.02%
2020/11/02120.50120.5020.50014,5420.00%
2020/10/306.720.2600.0020.306.714,5570.05%
2020/10/295.320.46820.4920.40-2.714,346-0.02%
2020/10/2800.00920.6820.55-914,304-0.06%
2020/10/27520.66720.6620.70-214,307-0.01%
2020/10/265.120.65720.6420.70-1.914,314-0.01%
2020/10/23220.5000.0020.50214,2720.01%
2020/10/22420.50220.5020.55214,4170.01%
2020/10/213.320.69220.6320.551.314,4920.01%
2020/10/20120.65420.6520.70-314,576-0.02%
2020/10/1900.003020.6520.60-3014,631-0.21%
2020/10/16120.601320.6220.45-1214,737-0.08%
2020/10/1500.00120.5520.40-115,031-0.01%
2020/10/1400.001720.6420.70-1714,967-0.11%
2020/10/131020.3515820.4820.55-14814,908-0.99% 大賣/鉅額交易
2020/10/122220.41154.920.5020.50-132.914,960-0.89% 大賣/鉅額交易
2020/10/082020.7300.0020.652014,9750.13%
2020/10/0700.001920.7020.65-1915,043-0.13%
2020/10/06320.752920.7420.75-2615,080-0.17%
2020/09/29120.60720.7020.60-615,211-0.04%
2020/09/2800.001820.3920.45-1815,115-0.12%
2020/09/258.520.111920.1320.15-10.515,243-0.07%
2020/09/241620.20520.1120.001115,2220.07%
2020/09/23620.47420.4620.55214,9140.01%
2020/09/223020.70820.7720.602214,8600.15%
2020/09/21220.8011.720.7120.70-9.714,815-0.07%
2020/09/1800.00120.9520.70-114,911-0.01%
2020/09/17120.902.120.9520.90-114,746-0.01%
2020/09/1600.00620.9321.00-614,739-0.04%
2020/09/15120.951420.9820.95-1314,724-0.09%
2020/09/1413.220.874.120.9220.959.114,9640.06%
2020/09/11220.9010020.9120.95-9815,043-0.65%
2020/09/102420.8713.120.8920.9010.915,0130.07%
2020/09/092820.614020.7821.00-1215,017-0.08%
2020/09/089120.981820.8620.907315,0190.49%
2020/09/074020.8120320.6821.00-16314,899-1.09% 大賣/鉅額交易
2020/09/041220.041120.0520.00113,8990.01%
2020/09/031320.103020.1020.15-1714,032-0.12%
2020/09/0231.820.03220.0520.1029.814,1790.21%
2020/09/01120.001120.1020.00-1014,396-0.07%
2020/08/3117.220.041720.0919.900.214,5080.00%
2020/08/28619.9700.0020.00614,6000.04%
2020/08/27319.98220.0320.05114,9840.01%
2020/08/26419.941020.0820.10-615,259-0.04%
2020/08/25420.03220.0520.00215,4110.01%
2020/08/241.820.031020.0020.00-8.215,844-0.05%
2020/08/216820.018.220.0520.0059.816,0990.37%
2020/08/205519.888419.9419.80-2916,117-0.18%
2020/08/19720.27920.3220.25-216,064-0.01%
2020/08/181920.411320.4420.50616,0550.04%
2020/08/17420.26320.3520.40116,1610.01%
2020/08/1400.00520.2420.20-516,160-0.03%
2020/08/1300.001120.1620.20-1116,192-0.07%
2020/08/12720.06220.1020.20516,3150.03%
2020/08/1100.003.120.2020.20-3.116,326-0.02%
2020/08/10320.02420.0620.10-116,247-0.01%
2020/08/071319.931419.9719.95-116,363-0.01%
2020/08/063520.04520.0220.103016,3660.18%
2020/08/05319.985.319.9520.00-2.316,394-0.01%
2020/08/04219.731.619.7919.850.416,5260.00%
2020/08/031719.683.119.7519.6013.916,6290.08%
2020/07/311419.84719.8519.80716,6240.04%
2020/07/30619.8700.0019.90616,6710.04%
2020/07/2917.519.94220.0019.9015.516,7210.09%
2020/07/284.219.804.619.8519.90-0.416,9980.00%
2020/07/2719.320.0331.620.0520.00-12.317,336-0.07%
2020/07/2414.620.1900.0020.1514.617,4510.08%
2020/07/232.720.6615.920.6820.70-13.317,324-0.08%
2020/07/22520.64820.6420.70-317,399-0.02%
2020/07/212820.66120.7520.602717,2730.16%
2020/07/202020.85320.8020.801717,0640.10%
2020/07/17620.8912.420.9220.90-6.417,222-0.04%
2020/07/162320.90720.9120.901617,5050.09%
2020/07/15620.76920.8020.90-317,527-0.02%
2020/07/14520.65320.7020.60217,5970.01%
2020/07/1338.420.6633.120.7320.705.217,8300.03%
2020/07/102520.723.120.7020.7021.918,0010.12%
2020/07/092120.901620.8820.85518,0530.03%
2020/07/0813.120.75120.8020.8512.117,8380.07%
2020/07/079.120.8312.220.8220.75-317,815-0.02%
2020/07/061720.915920.8821.00-4217,801-0.24%
2020/07/03120.70220.6520.75-117,842-0.01%
2020/07/0210.120.58620.6220.554.117,9450.02%
2020/07/0157.520.67520.6020.6052.518,1910.29%
2020/06/3000.001020.6220.70-1018,402-0.05%
2020/06/2914.120.561720.5420.55-2.918,530-0.02%
2020/06/241320.801320.8520.85018,6410.00%
2020/06/230.220.655.320.6220.75-5.118,762-0.03%
2020/06/222520.50120.5020.552418,8230.13%
2020/06/197.120.553520.7520.50-27.919,009-0.15%
2020/06/181020.602120.6020.55-1118,922-0.06%
2020/06/17120.9000.0020.95118,9940.01%
2020/06/16120.5516.420.7720.80-15.419,673-0.08%
2020/06/152420.44120.5020.352320,2980.11%
2020/06/121520.512620.5320.65-1120,543-0.05%
2020/06/112321.031420.9820.90921,0330.04%
2020/06/103721.191121.2221.202621,2150.12%
2020/06/095321.28921.2721.304422,1050.20%
2020/06/081321.1138.421.1621.20-25.422,332-0.11%
2020/06/05920.971220.9521.00-322,282-0.01%
2020/06/042820.903320.8420.95-522,261-0.02%
2020/06/032020.735220.8120.90-3222,329-0.14%
2020/06/0211.720.26142.820.3020.40-131.122,070-0.59% 大賣/鉅額交易
2020/06/011420.004120.0620.10-2721,824-0.12%
2020/05/293619.8810.519.9019.8025.521,6710.12%
2020/05/289819.903519.9519.956321,2750.30%
2020/05/27219.85319.9019.90-121,2370.00%
2020/05/262.819.883219.8719.90-29.221,309-0.14%
2020/05/252019.60919.6719.651121,3220.05%
2020/05/224419.65719.6919.603721,3950.17%
2020/05/21219.88919.9019.90-721,351-0.03%
2020/05/20519.823019.8819.90-2521,238-0.12%
2020/05/191919.783419.8619.80-1521,158-0.07%
2020/05/18719.6900.0019.65721,0210.03%
2020/05/157.219.5900.0019.557.220,9880.03%
2020/05/141519.58319.6019.551220,9290.06%
2020/05/131219.59219.8519.851020,7730.05%
2020/05/127519.6200.0019.607520,6660.36%
2020/05/114419.853919.8319.85520,4790.02%
2020/05/081719.73419.7319.651320,2760.06%
2020/05/074619.592119.6919.552520,2220.12%
2020/05/063219.601019.6519.552220,1210.11%
2020/05/052819.751719.7419.801120,0580.05%
2020/05/046319.48219.5819.556119,9870.31%
2020/04/301519.9868.119.9720.00-53.119,779-0.27%
2020/04/293119.783319.7519.85-219,476-0.01%
2020/04/284519.541019.5319.553519,3920.18%
2020/04/27619.44219.3519.50419,8170.02%
2020/04/241419.20619.1319.15819,6110.04%
2020/04/231219.1200.0019.151219,5590.06%
2020/04/225218.9900.0019.155219,4310.27%
2020/04/2110819.332319.3619.108519,3020.44% 大買/
2020/04/202519.7100.0019.602519,0260.13%
2020/04/171919.844419.8719.75-2518,952-0.13%
2020/04/1693.219.77219.7019.7591.218,7420.49%
2020/04/152319.948.419.9720.0014.618,4580.08%
2020/04/14219.65319.6819.75-118,220-0.01%
2020/04/1388.219.58519.6119.5583.218,0590.46%
2020/04/101019.6710819.6519.70-9818,024-0.54% 大賣/
2020/04/095719.54919.5219.504818,0180.27%
2020/04/082719.543619.5019.55-917,889-0.05%
2020/04/07619.373.219.3419.302.817,8120.02%
2020/04/061918.945719.0719.25-3817,823-0.21%
2020/04/019818.91918.9418.808917,5340.51%
2020/03/31919.02219.0018.95717,2230.04%
2020/03/3011.518.9900.0019.0011.516,9560.07%
2020/03/271919.483119.5019.40-1216,707-0.07%
2020/03/261319.42619.5419.55716,5300.04%
2020/03/251219.381919.4019.40-716,647-0.04%
2020/03/2418.319.281219.2219.056.316,3700.04%
2020/03/2343.318.973218.9818.9011.316,1870.07%
2020/03/209419.103719.3319.805716,0590.35%
2020/03/194418.5874.318.6418.60-30.315,358-0.20%
2020/03/1813819.419.319.4619.30128.714,7760.87% 大買/鉅額交易
2020/03/1773.219.5410.519.5219.5062.714,4490.43%
2020/03/1649.320.151220.1220.0037.313,8260.27%
2020/03/13136.220.049620.0620.2040.213,4390.30% 大買/
2020/03/1264.221.641421.5121.4050.212,3750.41%
2020/03/112022.26322.2722.351711,9610.14%
2020/03/101822.31522.2722.351311,7250.11%
2020/03/096322.50522.5922.405811,5690.50%
2020/03/0621.622.906.522.9022.9015.111,1740.14%
2020/03/05123.20323.2023.30-211,009-0.02%
2020/03/04323.08523.1423.20-211,010-0.02%
2020/03/03722.9100.0023.00710,9530.06%
2020/03/021322.821522.8622.90-210,887-0.02%
2020/02/274022.8833.122.9423.006.911,2210.06%
2020/02/265922.90622.8822.855311,1140.48%
2020/02/254622.98122.9522.954510,9030.41%
2020/02/241323.05123.1523.001210,8740.11%
2020/02/21623.281623.2523.20-1010,749-0.09%
2020/02/20123.50123.4023.30010,7070.00%
2020/02/1900.00123.5523.50-110,671-0.01%
2020/02/181.423.28323.3523.45-1.610,670-0.02%
2020/02/17723.311323.3123.35-610,690-0.06%
2020/02/14123.35323.4223.45-210,802-0.02%
2020/02/13223.401.823.4023.400.210,7970.00%
2020/02/12223.38523.4323.45-310,796-0.03%
2020/02/111123.50523.4523.45610,8410.06%
2020/02/1000.00623.3323.45-610,871-0.06%
2020/02/071523.25623.2623.30910,8360.08%
2020/02/06623.431123.4523.35-510,952-0.05%
2020/02/052823.201723.3423.251110,9590.10%
2020/02/041123.164.123.1023.206.910,9650.06%
2020/02/03323.039022.9723.00-8710,969-0.79%
2020/01/311023.21223.2323.10810,8460.07%
2020/01/3040.223.26823.2823.0032.210,6920.30%
2020/01/20124.0000.0024.05110,1650.01%
2020/01/17123.9518.224.0324.05-17.210,170-0.17%
2020/01/163423.95124.0024.003310,2370.32%
2020/01/150.324.001924.0324.05-18.810,355-0.18%
2020/01/144.523.971823.9924.05-13.510,383-0.13%
2020/01/13123.902623.9624.00-2510,408-0.24%
2020/01/10523.791523.8423.85-1010,386-0.10%
2020/01/091323.641223.7023.75110,4910.01%
2020/01/0810123.62423.6023.559710,5290.92% 大買/
2020/01/07323.77123.8023.70210,5060.02%
2020/01/061123.8200.0023.801110,5460.10%
2020/01/03524.008624.0124.10-8110,569-0.77%
2020/01/021623.98424.0024.001210,5040.11%
2019/12/31124.104124.0623.90-4010,506-0.38%
2019/12/3000.0090.324.0024.00-90.310,464-0.86%
2019/12/2700.0012823.8523.95-12810,431-1.23% 大賣/鉅額交易
2019/12/2600.0016.123.8723.90-16.110,447-0.15%
2019/12/25223.853023.9023.80-2810,690-0.26%
2019/12/240.123.75123.8023.85-0.910,812-0.01%
2019/12/2300.0017.523.7523.90-17.510,870-0.16%
2019/12/201.423.565323.7523.65-51.610,904-0.47%
2019/12/19123.7000.0023.70110,6850.01%
2019/12/182123.775.823.7623.9015.210,7520.14%
2019/12/17223.55223.6023.80010,8220.00%
2019/12/16923.63123.6523.50810,7280.07%
2019/12/131223.587.123.6123.704.910,7730.05%
2019/12/12123.456923.5723.45-6810,737-0.63%
2019/12/1100.001223.4923.50-1210,665-0.11%
2019/12/1000.005223.4523.45-5210,710-0.49%
2019/12/094123.35323.4023.403810,8140.35%
2019/12/061323.380.723.4023.4012.310,9050.11%
2019/12/051023.43323.4323.45710,8860.06%
2019/12/0400.00123.5023.60-110,920-0.01%
2019/12/03223.4000.0023.55211,0080.02%
2019/12/02223.33223.4023.40011,1480.00%
2019/11/2960.123.451.223.4423.4058.911,1820.53%
2019/11/280.123.55123.6523.70-0.911,172-0.01%
2019/11/27123.60123.6023.65011,2390.00%
2019/11/26723.521123.5523.55-411,346-0.04%
2019/11/25323.422323.4523.45-2010,939-0.18%
2019/11/223023.253523.4323.45-511,323-0.04%
2019/11/214923.2658.123.3423.40-9.111,514-0.08%
2019/11/202023.35123.3523.501911,5240.16%
2019/11/193023.253023.4023.50011,6420.00%
2019/11/1800.00323.2523.45-311,723-0.03%
2019/11/15923.2400.0023.20911,8310.08%
2019/11/143.223.2200.0023.203.211,9320.03%
2019/11/1316.223.434.423.4023.3511.812,0860.10%
2019/11/12123.65323.7523.80-212,080-0.02%
2019/11/11523.801323.6523.80-812,181-0.07%
2019/11/08523.741223.8023.80-712,219-0.06%
2019/11/0700.00123.6523.75-112,289-0.01%
2019/11/0612423.691.323.6923.65122.812,3161.00% 大買/鉅額交易
2019/11/054023.703123.7123.80912,4840.07%
2019/11/0400.001523.5623.60-1512,458-0.12%
2019/11/0100.00523.5023.55-512,566-0.04%
2019/10/31423.5426.323.4923.45-22.312,741-0.17%
2019/10/301723.3727.523.4423.50-10.512,806-0.08%
2019/10/29223.30223.3023.40012,8230.00%
2019/10/281223.3516123.3523.35-14912,809-1.16% 大賣/鉅額交易
2019/10/2500.008.123.3623.45-8.112,833-0.06%
2019/10/24123.35323.4323.50-212,894-0.02%
2019/10/231023.261023.3723.40013,1920.00%
2019/10/22823.33723.3123.40113,3180.01%
2019/10/212023.25223.2323.301813,3380.13%
2019/10/182.523.25523.2523.25-2.513,356-0.02%
2019/10/17523.23423.2523.25113,4170.01%
2019/10/16323.151223.1023.20-913,284-0.07%
2019/10/1500.001023.1023.20-1013,239-0.08%
2019/10/14323.02523.1023.15-213,301-0.02%
2019/10/091022.90122.9522.90913,2660.07%
2019/10/08523.08223.0023.05313,2350.02%
2019/10/072.522.93222.9522.950.513,1790.00%
2019/10/041422.850.223.0022.8513.813,1710.10%
2019/10/03522.88222.9022.85313,1230.02%
2019/10/021022.992.222.9622.957.812,9900.06%
2019/10/01622.98523.0923.05112,9420.01%
2019/09/272123.0300.0023.002112,7070.17%
2019/09/2600.00223.1023.10-212,630-0.02%
2019/09/251523.0800.0023.101512,6970.12%
2019/09/24623.11423.1123.20212,6090.02%
2019/09/23623.211.123.2923.154.912,5990.04%
2019/09/20123.205.223.2123.45-4.212,765-0.03%
2019/09/1915.923.16223.2023.2013.912,5610.11%
2019/09/18823.2200.0023.20812,5870.06%
2019/09/172.223.355.123.2023.20-2.912,564-0.02%
2019/09/16223.4800.0023.55212,6890.02%
2019/09/12523.50123.6023.50412,8350.03%
2019/09/111223.432123.4023.50-912,980-0.07%
2019/09/10123.3000.0023.35112,9710.01%
2019/09/09123.252323.2023.20-2212,914-0.17%
2019/09/06123.15123.1523.15012,9960.00%
2019/09/05723.11223.1523.15513,0210.04%
2019/09/04622.9912.923.0523.00-6.912,955-0.05%
2019/09/0311.223.0700.0023.0011.212,8430.09%
2019/09/02123.103.523.2023.20-2.512,828-0.02%
2019/08/30123.0500.0023.15112,8840.01%
2019/08/291022.863.222.9222.956.812,8720.05%
2019/08/282522.851022.8523.101512,8540.12%
2019/08/2737.322.9400.0022.8537.312,7730.29%
2019/08/26622.93122.9522.95512,4020.04%
2019/08/2323.723.090.123.2023.1523.712,3730.19%
2019/08/224723.0600.0023.154712,4450.38%
2019/08/211023.0600.0023.051013,9920.07%
2019/08/2018.223.0500.0023.0518.213,9890.13%
2019/08/19323.10023.2023.05313,9080.02%
2019/08/161923.08223.1323.101713,8530.12%
2019/08/1522.223.0700.0023.0522.213,7790.16%
2019/08/14923.280.323.3023.208.713,9200.06%
2019/08/13423.28123.3523.25313,9110.02%
2019/08/121623.2900.0023.301614,0190.11%
2019/08/08723.414.323.4323.402.714,1750.02%
2019/08/0758.623.3900.0023.3058.614,4000.41%
2019/08/062423.3900.0023.502414,6610.16%
2019/08/052123.47123.5023.502014,6870.14%
2019/08/021623.6000.0023.651614,5940.11%
2019/08/012223.8300.0023.802214,5500.15%
2019/07/311024.0500.0024.001014,4480.07%
2019/07/302.124.0800.0024.102.114,4400.01%
2019/07/290.224.2000.0024.150.214,5470.00%
2019/07/26224.103.124.1524.20-1.114,535-0.01%
2019/07/2510.424.20224.1524.108.414,5050.06%
2019/07/243824.9900.0025.003814,3260.27%
2019/07/23224.9500.0024.90214,1320.01%
2019/07/223.724.93325.0024.900.714,0260.00%
2019/07/1900.007.724.9424.90-7.713,965-0.06%
2019/07/1700.00324.8224.85-313,857-0.02%
2019/07/164524.65124.7024.854413,7790.32%
2019/07/155924.763.124.8024.7055.913,6550.41%
2019/07/12324.65124.8524.80213,6520.01%
2019/07/1100.00224.9024.80-213,683-0.01%
2019/07/1000.00224.8024.85-213,770-0.01%
2019/07/0913024.70224.6524.6512813,7780.93% 大買/鉅額交易
2019/07/08624.6900.0024.80613,7570.04%
2019/07/05124.652024.7024.70-1913,767-0.14%
2019/07/04124.60124.6024.65013,9010.00%
2019/07/03324.6300.0024.70313,9660.02%
2019/07/021024.7000.0024.601013,9750.07%
2019/07/013.424.86824.9324.85-4.613,884-0.03%
2019/06/2800.00225.0024.95-213,995-0.01%
2019/06/2700.0010524.9524.90-10514,032-0.75% 大賣/鉅額交易
2019/06/2500.00224.9525.00-213,937-0.01%
2019/06/240.524.85224.9525.00-1.513,859-0.01%
2019/06/2100.00124.8525.00-113,775-0.01%
2019/06/201224.932.424.8724.809.613,5020.07%
2019/06/19124.75524.7824.95-413,299-0.03%
2019/06/1800.001.324.5524.60-1.313,071-0.01%
2019/06/17224.50324.5224.55-112,981-0.01%
2019/06/14124.55124.5524.50012,9360.00%
2019/06/1300.00124.5524.45-112,841-0.01%
2019/06/12124.45224.5524.55-112,971-0.01%
2019/06/11224.40124.4024.40113,0050.01%
2019/06/1000.00124.5024.50-113,039-0.01%
2019/06/06224.2300.0024.35213,0730.02%
2019/06/0500.00224.3024.20-213,065-0.02%
2019/06/04624.122.524.1624.203.513,0460.03%
2019/06/031824.2300.0024.151813,1640.14%
2019/05/312.124.1800.0024.302.113,3410.02%
2019/05/303.224.0800.0024.103.213,4500.02%
2019/05/296.224.1500.0024.106.213,5290.05%
2019/05/2800.00324.4224.30-313,551-0.02%
2019/05/27424.20224.2524.30212,0830.02%
2019/05/242.524.3300.0024.402.512,0960.02%
2019/05/2300.00124.3524.45-112,125-0.01%
2019/05/22324.2700.0024.45312,1320.02%
2019/05/2110.324.642.124.4524.658.212,1290.07%
2019/05/201124.151.224.1724.209.811,9400.08%
2019/05/175724.09124.1024.005611,8730.47%
2019/05/169.124.1100.0024.009.111,7680.08%
2019/05/1513.624.1300.0024.0013.611,6560.12%
2019/05/142124.1800.0024.102111,5180.18%
2019/05/131624.50324.5724.451311,2290.12%
2019/05/1031.524.6310.524.6524.552111,3470.19%
2019/05/092624.8300.0024.702611,5080.23%
2019/05/0800.00125.0525.05-111,412-0.01%
2019/05/07124.951025.0525.10-911,414-0.08%
2019/05/061124.9100.0025.001111,6070.09%
2019/05/031225.0100.0025.101211,5650.10%
2019/05/02124.9500.0024.90111,5880.01%
2019/04/304.324.94124.9524.953.311,6260.03%
2019/04/2900.001525.0625.10-1511,591-0.13%
2019/04/26225.036.525.0225.10-4.511,687-0.04%
2019/04/25325.0300.0025.00311,7610.03%
2019/04/241025.05125.0525.10911,7980.08%
2019/04/231.225.0500.0025.151.212,0620.01%
2019/04/2200.00225.1025.10-212,158-0.02%
2019/04/190.125.10125.1025.20-0.912,358-0.01%
2019/04/181725.09225.0525.101512,5810.12%
2019/04/171.825.156.125.2425.25-4.312,962-0.03%
2019/04/1600.00625.2025.20-613,024-0.05%
2019/04/15125.100.325.0525.050.713,1450.01%
2019/04/120.725.052.525.1325.20-1.713,221-0.01%
2019/04/11425.111325.0525.05-913,233-0.07%
2019/04/101125.091325.1625.25-213,263-0.02%
2019/04/09725.04625.0525.10113,2660.01%
2019/04/0800.00525.0325.10-513,319-0.04%
2019/04/0300.00325.0325.00-313,244-0.02%
2019/04/022524.941025.0024.901513,3750.11%
2019/04/01325.10225.1225.00113,2340.01%
2019/03/290.125.154825.1325.30-47.913,053-0.37%
2019/03/28125.001.125.0025.00-0.113,0590.00%
2019/03/271.425.000.725.0025.050.813,0550.01%
2019/03/26824.9800.0025.00813,2040.06%
2019/03/25224.85324.8524.85-113,264-0.01%
2019/03/22224.953.125.0025.00-1.113,279-0.01%
2019/03/21425.05225.0025.00213,3250.01%
2019/03/20124.95125.0025.05013,5290.00%
2019/03/19124.850.124.9024.850.913,6750.01%
2019/03/1800.00124.9525.05-113,701-0.01%
2019/03/15024.95124.9525.05-113,706-0.01%
2019/03/14124.7500.0024.75113,5590.01%
2019/03/13124.8000.0025.00113,6050.01%
2019/03/12125.05125.0025.10013,6190.00%
2019/03/112.124.78124.8024.701.113,8450.01%
2019/03/081124.80924.8124.75213,8330.01%
2019/03/0729.524.9100.0024.9529.514,1440.21%
2019/03/067.225.1400.0025.157.214,0540.05%
2019/03/05125.2527.325.2825.40-26.314,086-0.19%
2019/03/0400.0032.425.3425.35-32.414,212-0.23%
2019/02/2600.00225.4525.50-214,093-0.01%
2019/02/25225.33125.2525.30113,8950.01%
2019/02/22325.1500.0025.25313,8880.02%
2019/02/21625.09125.1025.25513,8340.04%
2019/02/2000.00425.1925.20-413,861-0.03%
2019/02/19625.0200.0025.00613,8700.04%
2019/02/18325.13425.1925.15-113,953-0.01%
2019/02/14225.2300.0025.20214,2010.01%
2019/02/13125.45625.4025.50-514,135-0.04%
2019/02/1200.00425.4025.45-414,021-0.03%
2019/02/11125.4000.0025.25113,9780.01%
2019/01/3000.001725.4425.45-1713,914-0.12%
2019/01/2900.0052.225.2925.35-52.213,765-0.38%
2019/01/2800.005425.3025.35-5413,811-0.39%
2019/01/2500.00237.525.2725.35-237.513,917-1.71% 大賣/鉅額交易
2019/01/2400.00725.0925.10-713,742-0.05%
2019/01/2200.0010.325.0025.05-10.314,070-0.07%
2019/01/2100.001325.0025.05-1314,024-0.09%
2019/01/1800.001524.9925.00-1514,007-0.11%
2019/01/1700.00824.9425.00-814,079-0.06%
2019/01/1600.00124.9524.95-114,393-0.01%
2019/01/1500.001624.9925.00-1614,467-0.11%
2019/01/1400.00124.8024.90-114,258-0.01%
2019/01/1100.001124.8624.90-1114,314-0.08%
2019/01/1000.002224.8224.90-2214,253-0.15%
2019/01/09124.958124.8724.95-8014,168-0.56%
2019/01/08124.451724.4524.50-1614,036-0.11%
2019/01/0700.001424.3424.45-1414,206-0.10%
2019/01/04124.00424.0024.20-314,380-0.02%
2019/01/03624.1300.0024.15615,2200.04%
2018/12/2800.0015.724.0524.25-15.715,614-0.10%
2018/12/27123.95123.9523.95015,7280.00%
2018/12/2620523.8500.0023.8020515,7451.30% 大買/鉅額交易
2018/12/252323.7900.0023.802315,9700.14%
2018/12/24224.0500.0024.15216,0060.01%
2018/12/21124.202.924.2224.20-1.916,676-0.01%
2018/12/20624.102524.2924.30-1916,677-0.11%
2018/12/19424.153924.1224.30-3516,861-0.21%
2018/12/18524.003.524.0924.051.516,9380.01%
2018/12/17124.050.624.0524.050.417,1730.00%
2018/12/14124.0000.0024.15117,2670.01%
2018/12/13124.301224.3524.30-1117,334-0.06%
2018/12/12123.85324.2224.35-217,364-0.01%
2018/12/1100.002.323.8223.95-2.317,231-0.01%
2018/12/102.223.83123.8523.801.217,2410.01%
2018/12/07523.980.324.0023.904.717,4180.03%
2018/12/062224.02124.3023.952117,5250.12%
2018/12/0500.00424.2024.25-417,589-0.02%
2018/12/04224.202.224.3324.45-0.217,6150.00%
2018/12/03124.201024.2024.25-917,446-0.05%
2018/11/30123.902123.9624.00-2017,538-0.11%
2018/11/291323.902.123.9523.8510.917,2830.06%
2018/11/281723.630.423.8523.8516.617,1750.10%
2018/11/272323.64123.7523.652217,0670.13%
2018/11/261823.83823.9323.951016,9830.06%
2018/11/23623.8600.0023.85616,8690.04%
2018/11/22224.000.524.0524.051.516,9450.01%
2018/11/211224.1000.0024.051217,1090.07%
2018/11/2000.00124.3024.25-117,085-0.01%
2018/11/1900.0011.524.5024.50-11.517,164-0.07%
2018/11/16424.31524.3424.45-117,297-0.01%
2018/11/15323.97124.0024.10217,6750.01%
2018/11/14924.020.124.1024.108.917,8030.05%
2018/11/1310.124.15124.0524.259.117,7610.05%
2018/11/12324.186.224.1924.25-3.217,710-0.02%
2018/11/091324.3200.0024.251317,8710.07%
2018/11/082924.70624.5824.702318,4250.12%
2018/11/0700.004324.4324.50-4318,640-0.23%
2018/11/06124.20124.3524.35018,5610.00%
2018/11/0500.00824.2624.35-818,497-0.04%
2018/11/021124.004123.9824.15-3018,420-0.16%
2018/11/01224.10224.1824.05018,3700.00%
2018/10/313124.101524.0424.401618,3560.09%
2018/10/30224.051824.0724.15-1618,183-0.09%
2018/10/29223.6541.223.6723.75-39.218,013-0.22%
2018/10/26123.551523.7123.65-1418,157-0.08%
2018/10/251023.736323.4023.75-5318,193-0.29%
2018/10/2438.123.7024.923.6923.7013.218,2500.07%
2018/10/231324.03824.1124.15518,1500.03%
2018/10/22324.122624.2024.15-2318,345-0.13%
2018/10/191724.291.124.4424.3015.919,1150.08%
2018/10/1800.0012.424.2924.25-12.419,532-0.06%
2018/10/1719.124.193824.3824.15-18.920,042-0.09%
2018/10/16224.282324.3524.45-2120,047-0.10%
2018/10/151324.07524.1124.05819,8740.04%
2018/10/1213.524.198.324.1724.505.319,6990.03%
2018/10/11125.124.212424.4824.20101.119,4660.52% 大買/鉅額交易
2018/10/0900.002525.4925.35-2518,594-0.13%
2018/10/08225.251125.2825.25-918,261-0.05%
2018/10/05325.055.125.1525.10-2.118,143-0.01%
2018/10/04825.2410.225.3325.40-2.217,992-0.01%
2018/10/0300.002025.4325.45-2017,849-0.11%
2018/10/02325.22325.2025.20017,6360.00%
2018/10/010.125.353725.5225.50-36.917,469-0.21%
2018/09/2800.00825.4925.50-817,346-0.05%
2018/09/27325.38625.4525.45-316,943-0.02%
2018/09/268.525.443525.4425.45-26.516,810-0.16%
2018/09/2500.0028.125.3625.35-28.116,673-0.17%
2018/09/210.725.102425.2425.25-23.316,545-0.14%
2018/09/20125.004425.0925.00-4316,361-0.26%
2018/09/1919.124.9000.0025.1019.116,3570.12%
2018/09/182924.5840.124.8525.00-11.116,396-0.07%
2018/09/17224.48124.5024.50116,1710.01%
2018/09/14224.501924.5524.45-1716,245-0.10%
2018/09/13224.450.524.4524.451.516,2590.01%
2018/09/123624.3200.0024.303616,1220.22%
2018/09/112124.4700.0024.552116,0890.13%
2018/09/10524.56124.4524.60416,1290.02%
2018/09/07324.82124.7024.70216,4020.01%
2018/09/062.524.76324.9024.80-0.516,4640.00%
2018/09/052524.66224.7024.652316,3810.14%
2018/09/0400.003424.9224.95-3416,351-0.21%
2018/09/031824.81111.124.9324.85-93.116,381-0.57% 大賣/
2018/08/315.525.011725.0525.15-11.516,311-0.07%
2018/08/30225.301.325.2825.250.716,3060.00%
2018/08/2900.00425.3825.45-416,325-0.02%
2018/08/28525.42825.4025.50-316,458-0.02%
2018/08/27325.157.125.1725.30-4.116,795-0.02%
2018/08/24425.4000.0025.25417,0010.02%
2018/08/23525.392925.4525.50-2417,559-0.14%
2018/08/22525.195125.3025.30-4617,578-0.26%
2018/08/2100.003225.0025.00-3217,100-0.19%
2018/08/20124.8027.424.9324.95-26.416,914-0.16%
2018/08/17124.851024.8624.65-916,776-0.05%
2018/08/160.824.752624.9924.90-25.216,711-0.15%
2018/08/15124.902624.9524.75-2516,584-0.15%
2018/08/14124.6563.324.9424.95-62.316,044-0.39%
2018/08/138.724.402124.4624.35-12.315,698-0.08%
2018/08/101324.531.524.5024.5511.515,5590.07%
2018/08/091.124.8510.224.8724.85-9.215,519-0.06%
2018/08/0800.004624.9324.95-4615,462-0.30%
2018/08/07124.801024.8624.90-915,356-0.06%
2018/08/0600.0011324.8524.90-11315,283-0.74% 大賣/鉅額交易
2018/08/03424.6934.324.7524.75-30.315,211-0.20%
2018/08/02124.701024.7424.65-915,227-0.06%
2018/08/0100.00624.9224.95-615,059-0.04%
2018/07/3100.0010024.8925.00-10014,917-0.67%
2018/07/301.524.6524224.7024.80-240.514,675-1.64% 大賣/鉅額交易
2018/07/272324.6510.324.6524.6512.714,4540.09%
2018/07/264.624.439824.5824.65-93.414,269-0.65%
2018/07/2510.524.802224.8324.80-11.513,646-0.08%
2018/07/2418.524.536424.5524.75-45.513,215-0.34%
2018/07/23424.245224.2024.25-4812,709-0.38%
2018/07/20224.15224.2524.25012,6910.00%
2018/07/1900.00524.1724.20-512,702-0.04%
2018/07/181.523.97624.0624.10-4.512,705-0.04%
2018/07/17223.9300.0024.00212,6550.02%
2018/07/16123.95523.9123.90-412,680-0.03%
2018/07/1300.001023.8023.90-1012,783-0.08%
2018/07/1200.002323.8223.80-2312,811-0.18%
2018/07/11523.60123.7023.70412,8320.03%
2018/07/0900.00523.6023.60-512,876-0.04%
2018/07/06323.40523.4323.50-212,956-0.02%
2018/07/052.223.4100.0023.452.213,0020.02%
2018/07/0400.001723.4123.50-1713,204-0.13%
2018/07/032623.29223.2523.252413,3910.18%
2018/07/021623.4100.0023.251613,4250.12%
2018/06/291723.52223.6023.701513,3670.11%
2018/06/281123.29123.2523.251013,2450.08%
2018/06/271223.3100.0023.251213,2230.09%
2018/06/2611.223.411.323.4023.409.913,2690.07%
2018/06/25723.441.123.5023.405.913,2640.04%
2018/06/2200.00223.7523.70-213,210-0.02%
2018/06/21123.602.223.6123.65-1.213,257-0.01%
2018/06/202023.60123.7023.801913,4570.14%
2018/06/191823.445.423.5023.4012.613,3960.09%
2018/06/15823.670.423.6523.657.613,2110.06%
2018/06/141323.7800.0023.701312,9120.10%
2018/06/1300.001924.0524.05-1912,729-0.15%
2018/06/12024.101.124.1524.15-1.113,129-0.01%
2018/06/11424.1200.0024.10413,0660.03%
2018/06/08224.25224.4024.40013,0660.00%
2018/06/0700.002924.3824.40-2913,272-0.22%
2018/06/06324.251124.2324.25-813,178-0.06%
2018/06/05324.201224.2324.30-913,165-0.07%
2018/06/04223.8514323.9524.20-14113,052-1.08% 大賣/鉅額交易
2018/06/01223.683023.6623.75-2812,778-0.22%
2018/05/311.923.60723.3823.60-5.112,562-0.04%
2018/05/302523.222.323.2723.2022.712,3370.18%
2018/05/2910.223.35623.3623.404.212,3720.03%
2018/05/284.523.44623.4223.40-1.512,633-0.01%
2018/05/2500.00223.3023.35-212,812-0.02%
2018/05/246.323.265.123.2523.251.212,9100.01%
2018/05/23623.30423.4523.20213,1860.01%
2018/05/22323.33123.3523.30213,3630.01%
2018/05/215323.5000.0023.405313,7040.39%
2018/05/181523.35423.4023.401113,8920.08%
2018/05/17323.42223.4023.35114,2380.01%
2018/05/16223.405.223.4623.50-3.214,391-0.02%
2018/05/154.223.40423.4023.350.214,7590.00%
2018/05/1410023.6017.823.5823.5082.215,3300.54%
2018/05/11123.552823.5023.55-2715,526-0.17%
2018/05/101023.45523.4923.45515,5550.03%
2018/05/09423.30523.4523.45-115,548-0.01%
2018/05/0800.00123.3523.40-115,676-0.01%
2018/05/07523.23523.3023.25015,8000.00%
2018/05/0417.323.25123.2523.2516.315,9070.10%
2018/05/038.723.3400.0023.258.715,9700.05%
2018/05/027323.708123.7123.65-816,037-0.05%
2018/04/30423.385223.5023.50-4815,952-0.30%
2018/04/275.323.3100.0023.405.315,8730.03%
2018/04/26923.3300.0023.35915,9510.06%
2018/04/251123.301023.3523.40115,9370.01%
2018/04/24423.381023.3523.30-616,006-0.04%
2018/04/232623.4000.0023.602616,0670.16%
2018/04/20123.5500.0023.65116,0600.01%
2018/04/19323.70423.6823.70-116,118-0.01%
2018/04/18323.3717.423.3623.40-14.416,275-0.09%
2018/04/1719023.30923.3023.3018116,4021.10% 大買/鉅額交易
2018/04/161623.4500.0023.451616,6100.10%
2018/04/131223.53123.5023.451116,8960.07%
2018/04/121623.52323.5823.601317,3520.07%
2018/04/114623.711623.6223.603017,5530.17%
2018/04/104123.61323.7223.753817,7680.21%
2018/04/091023.50923.6523.80117,8990.01%
2018/04/03423.451623.3523.35-1217,720-0.07%
2018/04/02223.5000.0023.50217,6700.01%
2018/03/316.923.54123.5523.455.917,7210.03%
2018/03/301423.4300.0023.501417,8980.08%
2018/03/295323.29423.3623.204917,8510.27%
2018/03/28823.4300.0023.40817,5840.05%
2018/03/2714.623.52623.5123.558.517,6370.05%
2018/03/262123.315.123.3623.4515.917,5960.09%
2018/03/234323.493.223.4823.5039.817,5390.23%
2018/03/22323.8200.0023.85317,4240.02%
2018/03/21323.7800.0023.75317,3700.02%
2018/03/20923.8100.0023.75917,6010.05%
2018/03/19223.70423.7523.90-217,683-0.01%
2018/03/16623.71223.7323.70417,7960.02%
2018/03/151423.80123.8523.751317,4470.07%
2018/03/14623.8300.0023.85617,4420.03%
2018/03/13623.66223.8323.85417,4340.02%
2018/03/121723.68123.7523.701617,2150.09%
2018/03/092723.54523.5523.602217,2520.13%
2018/03/081623.5000.0023.501617,2090.09%
2018/03/073523.57123.6023.503417,1200.20%
2018/03/06923.69523.8023.70416,9470.02%
2018/03/055223.60423.6523.604817,2100.28%
2018/03/021123.9500.0023.951116,8910.07%
2018/03/011124.20824.3524.40316,6050.02%
2018/02/271224.200.124.2024.1011.916,2900.07%
2018/02/26924.3300.0024.20916,0600.06%
2018/02/235524.3115.824.4324.5039.215,9380.25%
2018/02/22524.14324.1724.30215,7680.01%
2018/02/212.224.004124.1124.50-38.815,556-0.25%
2018/02/12723.69123.7523.65615,2250.04%
2018/02/0912.623.641923.5323.75-6.415,056-0.04%
2018/02/082523.72723.6523.751814,8420.12%
2018/02/072423.86124.0023.602314,7700.16%
2018/02/069923.6818623.5523.60-8714,412-0.60% 大賣/
2018/02/0532.224.5100.0024.5032.213,8180.23%
2018/02/02124.8000.0024.80113,5890.01%
2018/02/0117.424.92324.9524.8514.413,5540.11%
2018/01/3100.008124.9524.90-8113,507-0.60%
2018/01/3000.00625.1924.90-613,336-0.04%
2018/01/29125.051125.0525.15-1013,171-0.08%
2018/01/26425.1000.0025.10413,0220.03%
2018/01/251624.971.125.1325.1014.912,9460.12%
2018/01/242024.881324.9225.00712,8030.05%
2018/01/23124.902.424.9625.00-1.412,763-0.01%
2018/01/222524.988.225.0425.0516.812,7700.13%
2018/01/19125.050.425.0025.100.612,6280.00%
2018/01/18125.107.525.1925.15-6.512,544-0.05%
2018/01/171.125.19925.2025.15-7.912,405-0.06%
2018/01/1600.00925.1625.20-912,241-0.07%
2018/01/15325.07525.1025.10-212,149-0.02%
2018/01/12425.401525.3725.35-1112,011-0.09%
2018/01/11225.258.125.3125.30-6.111,740-0.05%
2018/01/102.825.265.225.3025.30-2.411,594-0.02%
2018/01/092.925.1317.125.1425.25-14.211,310-0.13%
2018/01/08125.3540.225.0825.25-39.211,124-0.35%
2018/01/0500.001024.9624.95-1010,659-0.09%
2018/01/04624.889024.9124.80-8410,430-0.81%
2018/01/03124.803024.8024.90-2910,285-0.28%
2018/01/02324.653.524.6924.70-0.59,954-0.01%
中鋼 相關文章