台積電 (2330)-元大-大雅券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1070
漲跌
▼65
漲幅
-5.73%
成交量
97,818張
產業
上市半導體類股
10030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	80.2	1068.22	6.4	1070.29	1070.00	73.8	36,779	0.20%
2025/01/22	19.4	1141.56	27.7	1142.33	1135.00	-8.3	35,905	-0.02%
2025/01/20	7.5	1125.63	6.9	1125.04	1120.00	0.6	35,860	0.00%
2025/01/17	4	1110.15	13.7	1111.71	1120.00	-9.7	36,000	-0.03%
2025/01/16	3.3	1101.31	18.1	1100.96	1105.00	-14.8	35,537	-0.04%
2025/01/15	19.7	1070.68	2	1067.54	1065.00	17.7	35,432	0.05%
2025/01/14	9.2	1082.19	4.3	1083.85	1090.00	4.9	35,449	0.01%
2025/01/13	33.8	1086.24	13.2	1085.83	1075.00	20.6	36,386	0.06%
2025/01/10	8	1103.84	7	1105.04	1100.00	1	36,344	0.00%
2025/01/09	7.5	1107.98	2.4	1103.47	1100.00	5.1	36,855	0.01%
2025/01/08	29.1	1114.11	3.5	1123.85	1105.00	25.6	37,115	0.07%
2025/01/07	15	1145.12	19.7	1149.04	1130.00	-4.7	36,976	-0.01%
2025/01/06	6.8	1110.54	72.8	1113.56	1125.00	-66	36,881	-0.18%
2025/01/03	1.2	1079.79	17.6	1081.32	1075.00	-16.4	36,510	-0.04%
2025/01/02	24.6	1062.02	5.4	1063.26	1065.00	19.2	36,516	0.05%
2024/12/31	8.2	1078.73	6.7	1079.25	1075.00	1.5	36,457	0.00%
2024/12/30	0.8	1090.01	3.6	1094.17	1090.00	-2.8	36,666	-0.01%
2024/12/27	3.2	1089.83	12.2	1092.05	1090.00	-9	36,713	-0.02%
2024/12/26	3.4	1087.95	12	1089.29	1085.00	-8.6	37,322	-0.02%
2024/12/25	6	1085.72	8	1087.32	1085.00	-2	37,679	-0.01%
2024/12/24	7.2	1085.72	19.2	1090.54	1080.00	-12	38,055	-0.03%
2024/12/23	1.3	1075.91	23	1073.38	1080.00	-21.7	38,268	-0.06%
2024/12/20	32	1048.52	1	1054.14	1035.00	31	38,201	0.08%
2024/12/19	14.3	1063.03	2.6	1060.19	1070.00	11.7	37,576	0.03%
2024/12/18	9.2	1078.93	14.4	1083.45	1085.00	-5.1	37,866	-0.01%
2024/12/17	5.4	1083.98	10.7	1088.76	1075.00	-5.4	37,713	-0.01%
2024/12/16	12.3	1079.53	18.2	1082.15	1085.00	-5.9	37,556	-0.02%
2024/12/13	4.4	1064.77	6.4	1064.04	1065.00	-2	37,121	-0.01%
2024/12/12	2	1060.00	6.7	1063.03	1060.00	-4.7	37,202	-0.01%
2024/12/11	14.7	1048.71	7.2	1050.05	1045.00	7.6	37,479	0.02%
2024/12/10	7.7	1063.71	5.6	1065.45	1065.00	2.2	37,358	0.01%
2024/12/09	0.1	1070.00	5	1069.99	1075.00	-5	37,441	-0.01%
2024/12/06	11.6	1069.83	5.4	1068.80	1065.00	6.3	37,668	0.02%
2024/12/05	3.4	1074.82	22.3	1076.60	1075.00	-18.9	37,563	-0.05%
2024/12/04	6	1061.68	39.5	1065.31	1070.00	-33.4	37,548	-0.09%
2024/12/03	5.2	1058.88	18.4	1060.17	1055.00	-13.1	38,315	-0.03%
2024/12/02	3.7	1031.33	17.2	1028.80	1035.00	-13.5	37,918	-0.04%
2024/11/29	18.8	998.00	5.2	1004.91	996.00	13.6	37,709	0.04%
2024/11/28	21.3	999.35	6	1000.05	1005.00	15.3	38,106	0.04%
2024/11/27	35	1006.30	3.5	1011.02	1000.00	31.5	38,269	0.08%
2024/11/26	21.1	1014.67	4	1015.00	1010.00	17.1	38,268	0.04%
2024/11/25	9	1039.05	3.4	1047.56	1030.00	5.6	38,127	0.01%
2024/11/22	1.6	1044.63	7.8	1042.27	1040.00	-6.2	37,719	-0.02%
2024/11/21	18.8	1016.21	1.2	1015.88	1010.00	17.6	37,759	0.05%
2024/11/20	15.3	1032.46	2.2	1034.95	1025.00	13.1	37,476	0.04%
2024/11/19	9	1038.22	7.3	1037.22	1040.00	1.7	37,375	0.00%
2024/11/18	13.2	1024.75	3.3	1028.08	1025.00	9.8	37,370	0.03%
2024/11/15	10.2	1036.50	2.5	1041.32	1035.00	7.7	37,195	0.02%
2024/11/14	14.3	1028.50	2.2	1034.53	1035.00	12.1	37,350	0.03%
2024/11/13	21.3	1043.38	2.4	1047.05	1035.00	18.9	36,930	0.05%
2024/11/12	20	1057.44	5.8	1058.37	1050.00	14.3	36,842	0.04%
2024/11/11	8.8	1073.70	14.1	1079.20	1085.00	-5.3	36,421	-0.01%
2024/11/08	9.4	1084.91	24	1087.60	1090.00	-14.6	36,481	-0.04%
2024/11/07	13.6	1060.56	15.3	1069.19	1065.00	-1.7	36,690	0.00%
2024/11/06	4.6	1063.29	23.6	1065.33	1060.00	-19	36,593	-0.05%
2024/11/05	3.4	1045.03	9.3	1038.16	1050.00	-5.9	36,656	-0.02%
2024/11/04	18.8	1033.24	15.9	1037.91	1040.00	2.9	37,830	0.01%
2024/11/01	20.7	1007.20	3.3	1019.58	1025.00	17.4	39,778	0.04%
2024/10/30	9.6	1039.58	11.8	1047.83	1030.00	-2.2	40,135	-0.01%
2024/10/29	26.7	1031.51	17	1027.03	1040.00	9.7	40,287	0.02%
2024/10/28	15.3	1057.64	7.8	1059.85	1050.00	7.5	40,195	0.02%
2024/10/25	3.4	1064.92	3.2	1068.17	1065.00	0.3	40,223	0.00%
2024/10/24	9.2	1065.11	12.4	1068.47	1060.00	-3.2	40,536	-0.01%
2024/10/23	6.1	1060.68	3.4	1061.90	1060.00	2.7	41,265	0.01%
2024/10/22	26.4	1066.86	8.3	1068.83	1075.00	18.1	41,527	0.04%
2024/10/21	7.2	1086.14	6.6	1089.81	1085.00	0.7	42,222	0.00%
2024/10/18	16.1	1087.31	47.1	1088.90	1085.00	-31	43,152	-0.07%
2024/10/17	28.3	1038.46	11.3	1036.36	1035.00	17.1	43,102	0.04%
2024/10/16	19.9	1045.20	17.9	1051.55	1045.00	2	43,099	0.00%
2024/10/15	5.9	1067.75	38.9	1066.14	1070.00	-33.1	42,757	-0.08%
2024/10/14	8.8	1047.26	12.6	1043.88	1045.00	-3.8	42,683	-0.01%
2024/10/11	3.2	1037.20	38.2	1041.89	1045.00	-34.9	43,218	-0.08%
2024/10/09	13.2	1025.00	49.4	1028.54	1020.00	-36.2	43,195	-0.08%
2024/10/08	5.4	1001.49	15.4	1004.76	1010.00	-10	43,182	-0.02%
2024/10/07	0.4	998.16	30.3	1001.77	1005.00	-29.9	43,441	-0.07%
2024/10/04	12.1	978.86	8	981.64	977.00	4.1	43,449	0.01%
2024/10/01	7	970.76	28.4	973.16	972.00	-21.5	43,099	-0.05%
2024/09/30	45.2	969.04	14	975.94	957.00	31.2	43,350	0.07%
2024/09/27	20.4	1012.38	25	1019.27	1000.00	-4.6	42,726	-0.01%
2024/09/26	7.1	1012.06	30.8	1011.51	1015.00	-23.7	42,554	-0.06%
2024/09/25	8.5	998.84	40.4	999.86	1005.00	-31.9	42,252	-0.08%
2024/09/24	6.1	976.09	21.1	980.71	987.00	-15	42,250	-0.04%
2024/09/23	3.2	973.59	14.6	976.39	977.00	-11.5	42,467	-0.03%
2024/09/20	7.9	975.86	23.1	977.44	973.00	-15.2	42,975	-0.04%
2024/09/19	2.4	938.64	18.3	950.27	960.00	-15.9	42,929	-0.04%
2024/09/18	6.6	938.54	2.6	940.16	941.00	4	43,489	0.01%
2024/09/16	4.5	946.22	3	946.02	947.00	1.5	44,488	0.00%
2024/09/13	5.4	942.49	17	948.04	947.00	-11.6	45,065	-0.03%
2024/09/12	2.8	931.85	31.2	937.33	940.00	-28.4	45,846	-0.06%
2024/09/11	7.3	901.63	14.3	903.26	901.00	-7	45,819	-0.02%
2024/09/10	13.9	905.06	20.3	905.51	904.00	-6.5	45,957	-0.01%
2024/09/09	25.6	896.10	1.8	897.94	899.00	23.8	46,040	0.05%
2024/09/06	4.4	911.10	8.5	915.45	918.00	-4.1	46,372	-0.01%
2024/09/05	10.8	906.74	16.6	909.05	902.00	-5.8	46,766	-0.01%
2024/09/04	100.5	895.53	30.4	895.19	889.00	70	47,061	0.15%
2024/09/03	5.6	941.58	4.3	942.88	940.00	1.3	46,422	0.00%
2024/09/02	4	945.90	2.8	947.66	948.00	1.3	47,144	0.00%
2024/08/30	7.7	945.25	11.1	946.29	944.00	-3.4	47,366	-0.01%
2024/08/29	29.7	942.01	11.1	941.56	943.00	18.6	46,772	0.04%
2024/08/28	8.3	953.46	14	953.52	964.00	-5.7	46,519	-0.01%
2024/08/27	10.8	942.34	3.2	942.68	942.00	7.6	47,291	0.02%
2024/08/26	6.5	949.09	6	952.16	950.00	0.6	47,613	0.00%
2024/08/23	11.8	944.70	13.1	947.40	949.00	-1.3	47,753	0.00%
2024/08/22	8.6	952.04	3.4	955.04	951.00	5.2	47,715	0.01%
2024/08/21	15.1	960.37	8.3	960.77	958.00	6.8	47,755	0.01%
2024/08/20	9.5	972.42	2.6	973.90	973.00	6.9	47,827	0.01%
2024/08/19	2.1	968.36	3.1	969.20	973.00	-1	48,047	0.00%
2024/08/16	3.5	962.72	22.5	963.29	969.00	-19.1	48,302	-0.04%
2024/08/15	4.3	945.13	11.1	945.45	943.00	-6.8	47,896	-0.01%
2024/08/14	12.9	949.96	26.9	950.75	948.00	-14.1	48,052	-0.03%
2024/08/13	9.7	940.24	11.8	938.92	941.00	-2.1	47,876	0.00%
2024/08/12	16.7	942.92	23.3	942.06	940.00	-6.6	48,179	-0.01%
2024/08/09	12.9	928.13	43.5	928.99	934.00	-30.6	48,197	-0.06%
2024/08/08	26.4	897.06	8.6	896.53	896.00	17.7	47,853	0.04%
2024/08/07	14.2	901.44	29.2	910.90	920.00	-15	47,797	-0.03%
2024/08/06	23.5	868.64	63.2	866.18	880.00	-39.7	47,229	-0.08%
2024/08/05	153.5	835.05	58.3	830.23	815.00	95.2	45,881	0.21%	大買/
2024/08/02	81.7	915.87	17.9	913.54	903.00	63.7	43,850	0.15%
2024/08/01	9.5	957.82	12	959.58	960.00	-2.5	43,151	-0.01%
2024/07/31	13.8	933.17	17.4	935.44	934.00	-3.6	42,905	-0.01%
2024/07/30	25.6	933.63	6.4	934.74	940.00	19.2	42,739	0.05%
2024/07/29	8.1	941.77	17.3	943.23	944.00	-9.2	42,718	-0.02%
2024/07/26	94.8	924.55	17.4	924.02	924.00	77.4	42,689	0.18%
2024/07/23	34.5	966.63	28.1	964.85	979.00	6.5	41,768	0.02%
2024/07/22	74.2	946.96	44.5	948.06	939.00	29.7	41,526	0.07%
2024/07/19	98.8	984.20	30.5	981.09	970.00	68.2	40,620	0.17%
2024/07/18	68.1	995.49	21.3	997.10	1005.00	46.8	39,739	0.12%
2024/07/17	37.2	1032.19	7.5	1029.93	1030.00	29.6	38,880	0.08%
2024/07/16	19.2	1055.15	21	1051.95	1055.00	-1.7	38,755	0.00%
2024/07/15	19.1	1039.34	10.7	1037.20	1040.00	8.4	40,401	0.02%
2024/07/12	45.1	1034.95	21.2	1034.86	1040.00	23.9	40,488	0.06%
2024/07/11	25	1073.26	13.6	1069.09	1080.00	11.3	39,914	0.03%
2024/07/10	11.9	1026.93	10.4	1031.80	1045.00	1.5	40,045	0.00%
2024/07/09	20.6	1037.87	9.4	1041.55	1040.00	11.2	39,924	0.03%
2024/07/08	23	1036.04	18.4	1035.04	1035.00	4.6	39,676	0.01%
2024/07/05	6.6	1004.22	6.4	1001.89	1005.00	0.2	39,427	0.00%
2024/07/04	16.1	999.44	30.7	1003.82	1005.00	-14.6	39,553	-0.04%
2024/07/03	12.1	974.36	30.3	974.64	979.00	-18.1	39,802	-0.05%
2024/07/02	12.4	964.42	5.5	964.14	960.00	6.9	39,938	0.02%
2024/07/01	13.6	970.48	21.1	969.99	968.00	-7.5	40,029	-0.02%
2024/06/28	5.1	960.92	5.8	963.77	966.00	-0.6	40,330	0.00%
2024/06/27	5.9	954.02	9.6	955.23	960.00	-3.7	40,028	-0.01%
2024/06/26	22.9	955.64	15	957.45	960.00	8	39,672	0.02%
2024/06/25	24.1	932.27	15.9	934.67	945.00	8.1	39,377	0.02%
2024/06/24	44.8	947.19	20.8	949.30	940.00	24	38,734	0.06%
2024/06/21	51.8	967.82	13.4	970.27	970.00	38.4	38,312	0.10%
2024/06/20	25.8	975.55	8.7	976.97	981.00	17	37,171	0.05%
2024/06/19	24.2	967.33	23.9	965.33	981.00	0.3	36,878	0.00%
2024/06/18	7.7	943.61	47.5	944.59	943.00	-39.8	36,442	-0.11%
2024/06/17	7.3	919.04	2.2	922.00	921.00	5.1	36,499	0.01%
2024/06/14	22.1	913.56	11.7	911.81	922.00	10.4	36,563	0.03%
2024/06/13	27	922.07	24	922.54	919.00	3	36,649	0.01%
2024/06/12	3.2	910.60	10.1	905.70	909.00	-6.9	36,940	-0.02%
2024/06/11	13.5	889.90	5.4	891.02	883.00	8.1	36,839	0.02%
2024/06/07	19.7	882.44	8.7	880.76	879.00	11	36,647	0.03%
2024/06/06	15.7	891.66	50.3	893.33	894.00	-34.7	36,931	-0.09%
2024/06/05	5.7	838.88	3.8	844.41	854.00	1.8	36,962	0.00%
2024/06/04	13.6	843.43	7.1	841.87	839.00	6.5	37,879	0.02%
2024/06/03	12.1	843.03	16.5	847.72	846.00	-4.4	38,604	-0.01%
2024/05/31	20.1	833.80	7.6	838.74	821.00	12.5	38,859	0.03%
2024/05/30	49.4	844.33	7.6	843.56	838.00	41.7	38,642	0.11%
2024/05/29	19.4	859.43	2.6	860.45	857.00	16.7	39,487	0.04%
2024/05/28	6.6	868.06	2.4	869.12	865.00	4.3	39,320	0.01%
2024/05/27	17.1	872.12	3.5	872.30	869.00	13.6	39,804	0.03%
2024/05/24	25.4	865.25	10.7	866.34	867.00	14.6	39,909	0.04%
2024/05/23	5.4	871.50	29.5	872.91	875.00	-24.1	39,820	-0.06%
2024/05/22	6.5	850.91	25.1	855.29	864.00	-18.6	39,973	-0.05%
2024/05/21	7.6	836.49	12.6	838.97	841.00	-5	39,914	-0.01%
2024/05/20	17.8	831.15	8.6	832.61	835.00	9.2	40,095	0.02%
2024/05/17	25.9	839.42	18.6	841.94	835.00	7.2	40,117	0.02%
2024/05/16	11.4	843.73	26.4	849.43	841.00	-15	40,253	-0.04%
2024/05/15	36.6	838.97	22.8	840.22	839.00	13.8	40,258	0.03%
2024/05/14	2.3	813.11	9.6	819.23	825.00	-7.3	41,481	-0.02%
2024/05/13	7.2	820.65	27.7	820.67	819.00	-20.5	41,736	-0.05%
2024/05/10	3.1	803.23	10.5	802.44	802.00	-7.4	41,595	-0.02%
2024/05/09	4	797.76	3.9	800.19	796.00	0.2	41,926	0.00%
2024/05/08	6.2	794.99	6.4	798.77	802.00	-0.2	42,249	0.00%
2024/05/07	1.1	796.00	11.1	795.39	800.00	-10	42,488	-0.02%
2024/05/06	3.4	788.79	9.9	789.99	786.00	-6.6	42,386	-0.02%
2024/05/03	5.2	779.36	11.3	784.78	780.00	-6.1	42,528	-0.01%
2024/05/02	21.8	777.17	3.7	780.08	772.00	18.1	42,896	0.04%
2024/04/30	1.2	796.49	14.3	799.53	790.00	-13.1	42,664	-0.03%
2024/04/29	1.4	791.06	15.1	792.47	795.00	-13.7	42,697	-0.03%
2024/04/26	2.4	784.79	19	786.68	782.00	-16.5	43,335	-0.04%
2024/04/25	16.9	768.32	3.1	767.64	766.00	13.9	45,474	0.03%
2024/04/24	6.1	777.13	31.6	776.53	783.00	-25.5	45,451	-0.06%
2024/04/23	4.6	756.44	9.4	755.94	754.00	-4.8	45,504	-0.01%
2024/04/22	26.2	747.45	16.4	747.31	742.00	9.8	45,451	0.02%
2024/04/19	128.6	759.63	19.8	752.97	750.00	108.8	45,029	0.24%	大買/鉅額交易
2024/04/18	12.9	801.77	5	803.68	804.00	8	43,123	0.02%
2024/04/17	15.8	800.00	6	801.34	804.00	9.8	42,797	0.02%
2024/04/16	44.8	792.16	16.3	791.40	788.00	28.5	42,440	0.07%
2024/04/15	20.3	806.92	11.5	808.61	806.00	8.8	41,990	0.02%
2024/04/12	20.1	821.27	1.5	823.59	818.00	18.5	41,638	0.04%
2024/04/11	16.4	816.06	16.4	816.34	820.00	0	41,415	0.00%
2024/04/10	16	814.73	5.5	815.97	815.00	10.6	41,251	0.03%
2024/04/09	19.2	814.43	69.9	811.88	819.00	-50.6	41,412	-0.12%
2024/04/08	11.4	784.79	12.4	788.20	783.00	-1	40,900	0.00%
2024/04/03	26.6	781.02	10.3	783.10	780.00	16.3	40,670	0.04%
2024/04/02	4.3	788.32	30.9	786.91	790.00	-26.6	40,580	-0.07%
2024/04/01	51.9	775.45	2.3	778.18	770.00	49.6	40,503	0.12%
2024/03/29	2.3	774.32	9.4	776.66	779.00	-7.1	40,421	-0.02%
2024/03/28	4.5	771.27	4	770.26	769.00	0.5	40,274	0.00%
2024/03/27	5.6	780.38	0.7	782.04	779.00	4.9	40,132	0.01%
2024/03/26	6	779.77	10.6	786.45	782.00	-4.6	40,235	-0.01%
2024/03/25	4.3	780.90	45.6	785.98	780.00	-41.3	40,186	-0.10%
2024/03/22	10.8	778.83	7.4	783.90	785.00	3.4	40,326	0.01%
2024/03/21	10.6	775.60	25.6	778.47	784.00	-15	40,250	-0.04%
2024/03/20	6.6	760.00	5.2	764.85	758.00	1.5	40,390	0.00%
2024/03/19	14.6	759.85	2.2	762.55	762.00	12.4	40,358	0.03%
2024/03/18	4.8	759.85	5.7	760.62	764.00	-0.9	40,239	0.00%
2024/03/15	35.9	767.62	6.3	769.95	753.00	29.5	40,003	0.07%
2024/03/14	2.3	781.44	5.8	778.47	784.00	-3.6	39,238	-0.01%
2024/03/13	6.7	780.68	8.6	781.24	779.00	-1.9	39,097	0.00%
2024/03/12	15.6	765.53	4.2	763.00	770.00	11.4	38,832	0.03%
2024/03/11	28	767.80	7.9	766.16	766.00	20.1	38,223	0.05%
2024/03/08	30.3	788.29	53.1	788.35	784.00	-22.8	37,515	-0.06%
2024/03/07	19.5	761.18	35.2	762.68	760.00	-15.8	36,513	-0.04%
2024/03/06	8	724.63	15	731.70	735.00	-7	35,786	-0.02%
2024/03/05	19.3	732.96	32.8	733.96	730.00	-13.5	35,845	-0.04%
2024/03/04	12.2	718.42	103.8	718.27	725.00	-91.6	35,187	-0.26%	大賣/
2024/03/01	8.4	689.91	2.1	690.50	689.00	6.2	34,147	0.02%
2024/02/29	5.6	689.37	3.2	690.77	690.00	2.4	34,066	0.01%
2024/02/27	9.8	697.39	11.8	697.52	698.00	-2	33,328	-0.01%
2024/02/26	25.9	697.91	8.7	698.39	698.00	17.2	33,020	0.05%
2024/02/23	12.2	699.15	27.5	699.29	697.00	-15.3	32,906	-0.05%
2024/02/22	0.5	688.95	9	690.14	692.00	-8.5	32,731	-0.03%
2024/02/21	8.8	679.03	5.1	679.22	681.00	3.8	32,546	0.01%
2024/02/20	5.6	682.02	10.5	685.13	687.00	-5	32,404	-0.02%
2024/02/19	10.9	678.44	8.3	678.74	678.00	2.6	32,373	0.01%
2024/02/16	7.4	687.62	8	691.77	683.00	-0.5	32,637	0.00%
2024/02/15	17.9	698.34	89	699.43	697.00	-71.1	32,260	-0.22%
2024/02/05	13.9	641.87	35.3	644.91	646.00	-21.4	31,111	-0.07%