• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.12525.002505.00-0.1900-0.01%
2024/12/020.12509.850.22500.002505.00-0.1903-0.01%
2024/11/2802405.0012405.002445.00-1931-0.11%
2024/11/2702461.2502490.002445.0009610.00%
2024/11/2602489.230.12502.502500.00-0.1967-0.01%
2024/11/2500.000.12464.772450.00-0.1961-0.01%
2024/11/2202385.0002391.672380.0009480.00%
2024/11/210.12360.0000.002365.000.19510.01%
2024/11/200.52365.7900.002340.000.59550.05%
2024/11/1902390.0002395.002385.0009640.00%
2024/11/180.22351.0400.002345.000.29790.02%
2024/11/1500.001.22379.572420.00-1.2983-0.12%
2024/11/141.22330.1102330.002315.001.29820.12%
2024/11/1312415.000.22365.192355.000.81,0000.08%
2024/11/120.12269.070.12280.002255.0001,0010.00%
2024/11/1102300.0000.002305.0001,0070.00%
2024/11/0802318.7500.002305.0001,0150.00%
2024/11/0702340.0002345.002335.0001,0240.00%
2024/11/0602330.000.12336.922340.00-0.11,0320.00%
2024/11/0502320.9100.002320.0001,0420.00%
2024/11/0402308.1802330.002340.0001,0620.00%
2024/11/010.12270.0002284.292290.0001,0790.00%
2024/10/300.12292.0402285.002285.000.11,0780.01%
2024/10/290.22307.8302314.172300.000.21,0840.02%
2024/10/280.22343.7200.002330.000.21,0910.02%
2024/10/250.12360.4502372.502370.000.11,0970.01%
2024/10/2402391.2100.002370.0001,1030.00%
2024/10/2302406.720.32410.002405.00-0.31,111-0.03%
2024/10/220.12407.8002405.462400.000.11,1160.01%
2024/10/2112394.6612385.182400.0001,1330.00%
2024/10/182.72341.710.12325.452325.002.61,1470.23%
2024/10/170.12530.7802535.002545.0001,1150.00%
2024/10/1602491.8802499.762510.0001,1160.00%
2024/10/150.22514.5102520.002510.000.21,1180.02%
2024/10/1402495.0002490.002475.0001,1330.00%
2024/10/110.32447.9202425.002440.000.31,1720.03%
2024/10/090.12463.8100.002440.000.11,1810.01%
2024/10/080.32495.6202490.002475.000.31,1840.02%
2024/10/070.32533.9500.002525.000.31,2040.02%
2024/10/040.12567.740.22560.002555.0001,2260.00%
2024/10/0102610.000.12615.162625.00-0.11,2380.00%
2024/09/301.32532.000.12550.002540.001.31,2630.10%
2024/09/2742604.9700.002610.0041,2480.32%
2024/09/260.12630.0700.002610.000.11,2410.01%
2024/09/250.12649.901.12656.522635.00-1.11,237-0.09%
2024/09/241.22588.8500.002610.001.21,2390.10%
2024/09/2302628.330.12652.132630.00-0.11,241-0.01%
2024/09/200.22611.4002644.582570.000.21,2580.01%
2024/09/190.42581.1602588.332605.000.41,2660.03%
2024/09/180.52545.5900.002505.000.51,2600.04%
2024/09/160.62661.3400.002625.000.61,2530.05%
2024/09/130.42703.5402715.002705.000.41,2480.03%
2024/09/120.12698.900.12724.792705.0001,2560.00%
2024/09/1102695.0002695.002695.0001,2660.00%
2024/09/100.62648.3202660.502620.000.51,2860.04%
2024/09/090.32717.6202765.002700.000.31,2940.03%
2024/09/062.62756.870.12763.572740.002.41,2850.19%
2024/09/0502915.5900.002925.0001,2420.00%
2024/09/040.42964.7602935.002925.000.41,2420.03%
2024/09/0303086.6703120.263065.0001,2230.00%
2024/09/0203129.1703182.503120.0001,2290.00%
2024/08/3013212.8123140.003120.00-11,214-0.08%
2024/08/2903177.140.33166.743200.00-0.31,195-0.03%
2024/08/280.13012.4603100.003015.0001,1600.00%
2024/08/270.13022.5000.003030.000.11,1560.01%
2024/08/2603046.9203072.503040.0001,1560.00%
2024/08/2303040.000.13035.613050.00-0.11,163-0.01%
2024/08/2202971.4302979.173000.0001,1550.00%
2024/08/2102955.000.12986.542985.00-0.11,1520.00%
2024/08/2002950.000.42985.732980.00-0.41,140-0.03%
2024/08/1902890.0002896.252905.0001,1260.00%
2024/08/1600.000.12820.652815.00-0.11,113-0.01%
2024/08/150.12732.5002725.002715.000.11,1100.01%
2024/08/1400.000.42867.512840.00-0.41,087-0.03%
2024/08/1300.000.22811.022805.00-0.21,074-0.02%
2024/08/1202775.0002778.332750.0001,0690.00%
2024/08/090.12781.000.12796.002755.0001,0660.00%
2024/08/080.22744.8102760.002745.000.21,0610.02%
2024/08/0702762.972.12757.242775.00-2.11,056-0.20%
2024/08/0612685.1902700.002685.0011,0420.10%
2024/08/0502596.0602625.002575.0001,0220.00%
2024/08/020.42775.2302780.002770.000.41,0020.04%
2024/07/3102838.6402855.002815.0009760.00%
2024/07/3002848.820.62890.232915.00-0.6966-0.06%
2024/07/290.12770.0002762.382775.0009540.00%
2024/07/260.12756.1502790.002770.000.19400.01%
2024/07/230.12860.0000.002845.000.19300.01%
2024/07/220.12783.290.12828.332830.000.19270.01%
2024/07/190.32888.161.32912.522900.00-1906-0.11%
2024/07/1803020.3203020.003010.0008810.00%
2024/07/170.33086.8003075.913065.000.28720.03%
2024/07/1603139.0013149.613125.00-1868-0.12%
2024/07/1503140.330.13166.463120.0008700.00%
2024/07/121.23053.9003081.053065.001.28560.14%
2024/07/1103191.150.33193.613200.00-0.3817-0.03%
2024/07/101.33110.430.13112.703110.001.28050.15%
2024/07/0903085.430.23090.293115.00-0.1792-0.02%
2024/07/080.13040.462.23076.943030.00-2.1789-0.27%
2024/07/050.42897.870.32906.622895.000.17620.01%
2024/07/0402836.090.62818.592840.00-0.6742-0.08%
2024/07/0302680.0002685.502670.0007150.00%
2024/07/0212689.561.22683.252675.00-0.1726-0.02%
2024/07/010.12711.6702695.002700.000.17200.01%
2024/06/2800.0002730.002745.0007170.00%
2024/06/270.12690.6502696.562710.0007070.00%
2024/06/2622752.450.22745.412740.001.86970.26%
2024/06/2512690.221.82698.552720.00-0.7675-0.11%
2024/06/240.22600.0002600.182605.000.26520.03%
2024/06/210.12575.9202584.812595.0006540.01%
2024/06/2002639.0900.002650.0006340.00%
2024/06/190.22652.5402661.672635.000.26360.03%
2024/06/1802655.4102652.762660.0006350.00%
2024/06/1702592.001.52616.442610.00-1.5622-0.24%
2024/06/1402490.671.12421.672520.00-1.1594-0.18%
2024/06/1312374.230.12359.792380.0015630.17%
2024/06/1202343.000.32339.622360.00-0.3554-0.05%
2024/06/110.42252.1000.002215.000.45410.08%
2024/06/0702355.0012404.902365.00-1531-0.19%
2024/06/0602385.000.62391.542390.00-0.6529-0.11%
2024/06/0502308.330.32318.352330.00-0.3516-0.06%
2024/06/0402275.0002295.002295.0005170.00%
2024/06/0300.000.12285.002295.00-0.1518-0.01%
2024/05/3100.0002286.522275.0005240.00%
2024/05/3002232.6102240.002250.0005160.00%
2024/05/2900.000.22273.072280.00-0.2519-0.03%
2024/05/280.12199.7302200.222200.000.15120.01%
2024/05/2700.0002195.002195.0005220.00%
2024/05/240.22157.0000.002170.000.25360.04%
2024/05/230.32206.3700.002190.000.35490.05%
2024/05/220.12235.0002240.002230.000.15530.02%
2024/05/210.12238.2702240.002220.000.15620.02%
2024/05/2002315.0002320.002315.0005630.00%
2024/05/1702310.000.12320.002325.00-0.1583-0.01%
2024/05/1602305.000.12321.762310.00-0.1587-0.01%
2024/05/150.12269.7602295.002260.000.15870.01%
2024/05/1402270.000.12298.642300.00-0.1593-0.01%
2024/05/1302230.0002240.002240.0005950.00%
2024/05/1002225.0000.002230.0006170.00%
2024/05/090.12215.4200.002205.000.16330.02%
2024/05/0802264.7512250.002235.00-1641-0.15%
2024/05/071.12265.5302262.332280.0016390.16%
2024/05/0602250.0002255.002250.0006420.00%
2024/05/0300.0002240.002215.000648-0.01%
2024/05/020.12190.7200.002170.000.16420.02%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902208.7502215.002200.0006590.00%
2024/04/260.12189.2300.002185.000.16650.01%
2024/04/2502208.1800.002195.0006720.00%
2024/04/2402191.6702205.002195.0006770.00%
2024/04/2302130.0002145.002135.0006860.00%
2024/04/2202111.0500.002110.0006970.00%
2024/04/190.22150.0312130.002120.00-0.8707-0.11%
2024/04/181.12200.8800.002200.001.17420.15%
2024/04/170.12215.2202210.002200.000.17470.01%
2024/04/160.42234.2400.002225.000.47530.05%
2024/04/150.22326.8000.002295.000.27500.02%
2024/04/121.12423.2912450.002350.000.17570.01%
2024/04/110.22335.3000.002315.000.27460.02%
2024/04/1022390.0000.002380.0027470.27%
2024/04/0902379.5300.002380.0007620.00%
2024/04/080.22388.1400.002380.000.27720.02%
2024/04/030.12480.0000.002490.000.17730.01%
2024/04/0100.001.12485.522485.00-1.1791-0.13%
2024/03/2902439.7812440.022445.00-1796-0.12%
2024/03/2800.0002440.002430.0008180.00%
2024/03/2702425.5400.002435.0008210.00%
2024/03/260.12455.430.12530.002430.0008300.00%
2024/03/2502445.0002455.002455.0008310.00%
2024/03/221.22456.5100.002445.001.28420.14%
2024/03/210.12502.8802535.002485.000.18500.01%
2024/03/200.12490.0002563.152570.0008630.00%
2024/03/190.42493.3400.002475.000.48990.04%
2024/03/1802513.6402520.002520.0009330.00%
2024/03/1502498.2000.002515.0009430.00%
2024/03/1402504.1200.002520.0009440.00%
2024/03/1302516.2502530.002500.0009460.00%
2024/03/1202525.0002545.002520.0009470.00%
2024/03/1102495.0002510.002520.0009560.00%
2024/03/080.22507.6302501.182500.000.29550.02%
2024/03/070.22560.120.12566.432550.000.19530.02%
2024/03/0612589.940.12581.572570.000.99570.10%
2024/03/050.12545.7802550.002550.000.19600.01%
2024/03/0402555.0000.002565.0009800.00%
2024/03/0102581.1802605.002570.0009810.00%
2024/02/290.22582.410.12609.232590.000.19760.01%
2024/02/2700.0002605.002640.0009670.00%
2024/02/2602619.760.22616.702625.00-0.2965-0.02%
2024/02/2302525.000.12549.712545.00-0.1954-0.01%
2024/02/2202521.6712529.742530.00-1959-0.11%
2024/02/2112449.9000.002485.0019650.11%
2024/02/2002465.200.12467.902460.00-0.1955-0.01%
2024/02/190.12398.0002400.002395.0009360.01%
2024/02/1602389.2900.002390.0009350.00%
2024/02/1502372.7302409.472405.0009320.00%
2024/02/0502353.0300.002355.0009230.00%
2024/02/020.22397.7700.002365.000.29180.03%
2024/02/0122440.0900.002435.0028970.23%
2024/01/310.22508.1000.002490.000.28840.02%
2024/01/3002540.0000.002510.0008810.00%
2024/01/2900.0002536.542535.0008910.00%
2024/01/260.12516.9100.002490.000.18920.01%
2024/01/2502521.3600.002550.0008890.00%
2024/01/2400.000.12555.002535.00-0.1890-0.01%
2024/01/2300.0002532.382515.0009020.00%
2024/01/220.12498.7902495.002475.000.18990.01%
2024/01/1912519.0012490.012495.0008950.00%
2024/01/1802498.6800.002495.0008900.00%
2024/01/170.32510.3702505.002490.000.38840.03%
2024/01/1602533.5302542.732580.0008720.00%
2024/01/1502625.0000.002595.0008570.00%
2024/01/1202630.000.12622.402600.0008470.00%
2024/01/1100.0002545.002550.0008060.00%
2024/01/100.12548.3302570.002525.000.18060.01%
2024/01/0902562.8602575.002575.0007980.00%
2024/01/0802570.0002600.002580.0008010.00%
2024/01/0512628.7102603.492595.0018240.12%
2024/01/0402659.7502662.502650.0008160.00%
2024/01/031.32692.6700.002685.001.38130.16%
2024/01/0222765.020.32769.972785.001.78070.21%
2023/12/2900.000.22818.262870.00-0.2795-0.02%
2023/12/2802790.0002809.062795.000786-0.01%
2023/12/2702800.001.12790.902810.00-1.1784-0.14%
2023/12/2602766.5500.002760.0007810.00%
2023/12/251.12780.911.12802.902795.0007800.00%
2023/12/2200.0012665.002650.00-1762-0.13%
2023/12/2102670.0002680.002680.0007720.00%
2023/12/2002663.3302710.002670.0007690.00%
2023/12/1902675.4602688.572690.0007620.00%
2023/12/1802642.810.12658.182675.00-0.1755-0.01%
2023/12/1502666.6702691.002670.0007480.00%
2023/12/1402688.181.32715.982690.00-1.3734-0.18%
2023/12/130.12448.822.62491.912530.00-2.4700-0.35%
2023/12/1200.0002381.552375.0006720.00%
2023/12/0802302.5002313.062290.0006710.00%
2023/12/0702335.0012339.702310.00-1671-0.15%
2023/12/061.12325.4202345.002320.0016720.15%
2023/12/050.12372.140.12377.782380.000.16730.01%
2023/12/0402390.0000.002385.0006760.00%
2023/12/0102355.0000.002365.0006780.00%
2023/11/3002374.290.12390.832390.00-0.1690-0.02%
2023/11/2900.000.22367.832385.00-0.2682-0.03%
2023/11/2800.000.12290.402310.00-0.1660-0.02%
2023/11/2700.000.12284.172290.00-0.1659-0.01%
2023/11/2400.000.12260.002265.00-0.1665-0.02%
2023/11/2302275.0022290.032280.00-2670-0.30%
2023/11/2212249.9502245.002235.0016600.15%
2023/11/2100.000.42238.872245.00-0.4660-0.06%
2023/11/2002175.000.32170.232195.00-0.3661-0.05%
2023/11/160.12112.0000.002105.000.16610.01%
2023/11/1502125.0000.002120.0006610.01%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1002099.3200.002095.0006680.01%
2023/11/0902120.0002130.002130.0006640.00%
2023/11/0802135.0000.002130.0006690.00%
2023/11/0702125.000.32134.702150.00-0.3667-0.04%
2023/11/0602130.000.12145.002135.00-0.1663-0.01%
2023/11/0302065.0002070.002100.0006530.00%
2023/11/0202085.0002085.002075.0006500.00%
2023/11/0102050.0000.002065.0006480.00%
2023/10/3112130.004.42103.462070.00-3.4647-0.52%
2023/10/2702005.0000.002020.0006270.00%
2023/10/264.11995.0200.002005.004.16340.64%
2023/10/252.12010.4802015.002010.002.16320.33%
2023/10/2402007.5000.002010.0006330.01%
2023/10/2302028.5900.002015.0006340.01%
2023/10/2002035.0000.002030.0006380.00%
2023/10/190.12046.3000.002040.000.16380.01%
2023/10/180.22066.3702070.002045.000.26400.02%
2023/10/1702110.0000.002095.0006370.00%
2023/10/160.12120.0500.002125.000.16400.02%
2023/10/1302095.000.42183.862175.00-0.4642-0.06%
2023/10/1202125.0000.002150.0006150.00%
2023/10/1102135.0000.002145.0006410.00%
2023/10/060.12130.0002149.292090.0006480.00%
2023/10/0500.0002120.002120.0006400.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0302135.0002160.002140.0006540.00%
2023/10/0200.0002146.002145.0006680.00%
2023/09/270.12117.8100.002105.000.17320.01%
2023/09/2602132.082.22160.202125.00-2.2746-0.29%
2023/09/2502150.000.12150.002150.00-0.1734-0.01%
2023/09/220.12078.3302050.002095.000.17310.01%
2023/09/2102082.5002107.502065.0007290.00%
2023/09/190.12124.810.12165.632125.0007200.01%
2023/09/180.12115.871.22099.082105.00-1.1710-0.15%
2023/09/1502072.8102060.002080.0007010.00%
2023/09/140.22074.531.12056.432070.00-0.9697-0.13%
2023/09/1302014.1700.002015.0006970.01%
2023/09/1212050.0012025.832050.0006970.00%
2023/09/1112000.251.21997.672000.00-0.1692-0.02%
2023/09/082.42013.3012030.001985.001.46920.20%
2023/09/071.22080.5100.002070.001.26810.17%
2023/09/0612173.3600.002120.0016770.15%
2023/09/050.12165.850.12154.822165.00-0.1671-0.01%
2023/09/040.32092.6412094.992090.00-0.8656-0.12%
2023/09/0102060.000.12061.622060.00-0.1657-0.01%
2023/08/3112064.8702070.912050.0016630.15%
2023/08/300.12068.000.22066.002075.00-0.1662-0.01%
2023/08/2902005.4412030.012025.00-1654-0.15%
2023/08/2801972.9200.001970.0006470.00%
2023/08/252.11930.2601955.001930.002.16480.32%
2023/08/240.31960.7101955.001930.000.36470.05%
2023/08/231.11982.3302000.001975.001.16430.18%
2023/08/220.12023.1900.002020.000.16380.01%
2023/08/2102040.000.12039.922025.0006310.00%
2023/08/180.12030.7600.002025.000.16310.02%
2023/08/1702030.0000.002050.0006290.00%
2023/08/160.12055.1900.002040.000.16270.02%
2023/08/1512090.170.32093.332090.000.76320.11%
2023/08/1402061.6702078.002090.0006350.00%
2023/08/1102135.0000.002115.0006350.00%
2023/08/100.32127.1502130.002125.000.26560.04%
2023/08/0902143.1302147.002135.0006580.00%
2023/08/0802138.6100.002130.0006620.01%
2023/08/070.12158.160.12165.002150.0006700.00%
2023/08/040.22145.630.12135.002145.000.16730.02%
2023/08/020.22173.970.12190.002160.000.16720.02%
2023/08/0102191.0000.002190.0006710.00%
2023/07/310.12183.6500.002175.000.16730.01%
2023/07/2802175.0002195.002170.0006660.00%
2023/07/2702182.8102174.292165.0006700.01%
2023/07/260.22161.460.12175.712140.0006730.00%
2023/07/2502214.2900.002185.0006680.00%
2023/07/2402197.5000.002195.0006690.00%
2023/07/210.12205.680.12203.332200.0006730.00%
2023/07/200.12254.9002265.002240.000.16740.01%
2023/07/1902270.0000.002270.0006700.00%
2023/07/180.12276.3702285.002280.000.16670.01%
2023/07/1702335.0012305.002305.00-1667-0.15%
2023/07/141.22283.9602265.002310.001.26670.18%
2023/07/130.12421.500.12425.112405.0006440.00%
2023/07/1202373.000.12360.002360.0006400.00%
2023/07/1102370.8300.002375.0006590.00%
2023/07/1002372.4302355.002345.0006560.00%
2023/07/071.12338.5702356.002340.0016390.16%
2023/07/0602325.000.52374.922315.00-0.5622-0.09%
2023/07/050.12211.4302237.802250.0005620.01%
2023/07/0402195.0000.002240.0005450.00%
2023/07/0302145.0000.002135.0005290.00%
2023/06/3002129.7400.002130.0005310.00%
2023/06/2902135.2500.002130.0005320.00%
2023/06/2702143.3300.002135.0005400.00%
2023/06/260.12137.940.22155.002130.00-0.2541-0.03%
2023/06/2102145.2900.002130.0005450.00%
2023/06/2002145.5100.002160.0005470.01%
2023/06/190.32164.750.12166.822150.000.25480.04%
2023/06/160.12212.0900.002195.000.15480.03%
2023/06/150.12254.6300.002245.000.15440.01%
2023/06/1402267.0002245.002255.0005490.00%
2023/06/130.22230.0000.002230.000.25460.04%
2023/06/120.12205.0000.002225.000.15510.01%
2023/06/090.12206.1500.002220.000.15590.01%
2023/06/0802220.3900.002200.0005630.00%
2023/06/0702230.000.12241.432245.00-0.1568-0.01%
2023/06/0602250.0000.002255.0005770.01%
2023/06/0502300.000.12302.502290.000586-0.01%
2023/06/0202265.0002275.002265.0005980.00%
2023/06/010.12252.5002255.002245.0006230.01%
2023/05/3102250.0000.002265.0006280.00%
2023/05/300.12266.0202285.002255.0006280.01%
2023/05/290.12310.050.12305.832305.0006290.01%
2023/05/2602215.0002215.002220.0006210.00%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2400.0002235.002235.000619-0.01%
2023/05/2300.0002235.002225.0006220.00%
2023/05/1902255.001.22252.052260.00-1.2621-0.20%
2023/05/1802196.5402200.002210.0006120.00%
2023/05/170.12197.8002190.002175.000.16080.02%
2023/05/1600.000.22198.752190.00-0.2601-0.03%
2023/05/1502100.0000.002110.0005800.01%
2023/05/120.22081.5402080.002095.000.25860.03%
2023/05/1100.0012089.392075.00-1581-0.18%
2023/05/1002015.0000.002025.0005710.00%
2023/05/0900.0012015.002015.00-1573-0.17%
2023/05/0802000.0002015.002000.0005740.00%
2023/05/050.11995.6800.001975.000.15730.02%
2023/05/0401995.0001995.001990.0005720.00%
2023/05/030.11983.3300.002000.000.15800.01%
2023/05/0212000.4100.001990.0015790.18%
2023/04/280.12028.9100.002010.000.15820.01%
2023/04/2600.0002030.002055.0005930.00%
2023/04/2502030.0000.002010.0006190.00%
2023/04/2402025.0000.002045.0006140.00%
2023/04/2102045.0002050.002040.0006140.00%
2023/04/2002025.6302028.892015.0006140.00%
2023/04/1912050.0402077.732030.0016140.16%
2023/04/1802105.0002120.002085.0006110.00%
2023/04/1700.002.12127.592125.00-2.1603-0.35%
2023/04/141.42069.8212060.072060.000.45920.06%
2023/04/130.12160.9100.002155.000.15700.02%
2023/04/1202166.4300.002170.0005660.01%
2023/04/1102175.0000.002160.0005700.00%
2023/04/1002155.0000.002145.0005670.00%
2023/04/0702144.5800.002135.0005660.00%
2023/04/060.12165.000.12169.092150.0005640.00%
2023/03/3112180.0600.002175.0015620.18%
2023/03/300.12185.1400.002200.000.15650.01%
2023/03/2902190.1200.002190.0005650.01%
2023/03/2812214.9000.002200.0015680.18%
2023/03/270.12273.2602286.432260.000.15670.02%
2023/03/2402300.2600.002300.0005710.00%
2023/03/2302305.0000.002305.0005650.00%
2023/03/2212314.9600.002300.0015610.18%
2023/03/2112299.8822282.592280.00-1558-0.18%
2023/03/2002236.2500.002230.0005530.00%
2023/03/1712255.0022287.502250.00-1561-0.17%
2023/03/1602266.8800.002255.0005590.01%
2023/03/1532335.0500.002315.0035640.53%
2023/03/1402358.7512355.102330.00-1572-0.17%
2023/03/1300.0002350.002405.0005660.00%
2023/03/1002368.7502406.672365.0005640.00%
2023/03/0902465.0002460.832440.0005630.00%
2023/03/0800.001.12470.382455.00-1.1567-0.19%
2023/03/070.52439.5602420.002440.000.55520.09%
2023/03/0602425.002.52446.912450.00-2.5537-0.47%
2023/03/0300.0012249.952230.00-1517-0.19%
2023/03/0202153.0002170.002210.0005160.00%
2023/03/0112165.1000.002165.0015260.19%
2023/02/2402220.0000.002205.0005290.00%
2023/02/2312239.8802245.002225.0015340.19%
2023/02/2212210.440.22229.852210.000.85440.15%
2023/02/2102256.251.22263.112260.00-1.2582-0.20%
2023/02/2002185.0002190.002190.0005930.00%
2023/02/170.22197.8900.002165.000.26090.03%
2023/02/160.12225.0000.002215.000.16140.02%
2023/02/1502205.0012245.002240.00-1628-0.16%
2023/02/1400.0012235.102225.00-1630-0.16%
2023/02/1302235.0000.002210.0006340.00%
2023/02/1002238.330.12277.452255.000637-0.01%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0702215.0002230.002215.0006450.00%
2023/02/0612220.000.12219.762215.000.96410.14%
2023/02/0300.0012239.962245.00-1640-0.16%
2023/02/0202215.0002218.132220.0006420.00%
2023/02/0102185.001.12217.902215.00-1.1640-0.18%
2023/01/3102155.9300.002125.0006350.00%
2023/01/3002165.000.22158.672165.00-0.2638-0.03%
2023/01/1702075.0002076.252075.000636-0.01%
2023/01/160.12040.1002050.142050.0006370.00%
2023/01/130.21999.4311980.002005.00-0.8632-0.13%
2023/01/1200.000.22155.612160.00-0.2608-0.03%
2023/01/1102190.0000.002190.0006100.00%
2023/01/1002185.0000.002180.0006150.00%
2023/01/0902200.000.12215.642225.00-0.1622-0.02%
2023/01/0600.000.12132.552180.00-0.1640-0.02%
2023/01/0500.0002112.502100.0006450.00%
2023/01/0400.000.12109.382100.00-0.1652-0.01%
2023/01/0302035.0000.002075.0006640.00%
2022/12/3002058.6500.002040.0006680.00%
2022/12/290.12053.400.12050.002050.00-0.1679-0.01%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2602119.2900.002120.0006920.00%
2022/12/2312120.0012145.002140.0007090.00%
2022/12/2202158.9800.002140.0007140.01%
2022/12/2102189.5702190.002185.0007250.01%
2022/12/2002197.6200.002210.0007260.00%
2022/12/1902230.0000.002250.0007250.00%
2022/12/1602216.6702215.002225.0007220.00%
2022/12/1502260.0002260.002270.0007170.00%
2022/12/1402235.000.12238.942260.00-0.1720-0.02%
2022/12/1302185.0002205.002190.0007200.00%
2022/12/1200.000.32191.712200.00-0.3722-0.04%
2022/12/090.12193.5602200.002190.000.17330.01%
2022/12/080.12257.7800.002245.000.17250.01%
2022/12/0702250.000.12280.002260.00-0.1731-0.01%
2022/12/0602262.8602307.762290.0007240.00%
2022/12/0502292.5000.002290.0007140.00%
2022/12/0202276.2500.002290.0007190.01%
2022/12/0112314.9712300.292290.0007280.00%
2022/11/3012314.6512334.992295.0007260.00%
2022/11/2902270.000.12265.002270.00-0.1715-0.01%
2022/11/280.32259.2402270.002275.000.37190.04%
2022/11/2502267.5000.002260.0007200.00%
2022/11/2402280.000.42311.062325.00-0.4720-0.06%
2022/11/2312309.6112344.412280.0007230.00%
2022/11/2212270.001.12309.072275.00-0.1719-0.01%
2022/11/210.12250.000.22271.252270.00-0.1720-0.01%
2022/11/180.12295.810.12288.752280.00-0.1713-0.01%
2022/11/1712140.323.12224.762315.00-2.1707-0.30%
2022/11/1602085.0002109.172130.0006740.00%
2022/11/1512060.002.62104.862125.00-1.6671-0.23%
2022/11/1412055.001.12049.562050.00-0.1659-0.01%
2022/11/1102015.001.32022.942030.00-1.3657-0.20%
2022/11/1001955.000.11950.521965.00-0.1649-0.01%
2022/11/0900.0001963.131955.0006520.00%
2022/11/0800.0001935.001930.0006490.00%
2022/11/0700.000.11952.121925.00-0.1648-0.02%
2022/11/0401890.0000.001905.0006460.00%
2022/11/030.11875.0001880.001895.0006450.00%
2022/11/0200.0001870.001880.0006450.00%
2022/11/0101845.0001845.001845.0006460.00%
2022/10/310.11835.4201825.001850.000.16510.02%
2022/10/280.11795.0000.001810.000.16520.01%
2022/10/2701810.0001803.331820.0006610.00%
2022/10/260.11775.000.11793.001810.0006680.00%
2022/10/2501744.1700.001755.0006700.00%
2022/10/2400.0001745.001730.0006840.00%
2022/10/2101740.0000.001725.0006900.00%
2022/10/2000.000.11795.421805.00-0.1687-0.02%
2022/10/1801770.0001775.001765.0006750.00%
2022/10/1401820.0001825.001800.0006680.00%
2022/10/1301725.000.71731.171745.00-0.7656-0.10%
2022/10/1201745.0001755.001750.0006470.00%
2022/10/110.11717.0600.001695.000.16520.02%
2022/10/060.11825.0001826.431835.0006820.00%
2022/10/0501750.0001759.291745.0006810.00%
2022/10/0401670.4601701.671710.0006890.00%
2022/10/0301656.6700.001635.0006920.00%
2022/09/301.11654.1211635.001675.000.17110.01%
2022/09/290.11725.4900.001710.000.17180.01%
2022/09/280.21732.2701740.001710.000.27220.02%
2022/09/2700.0001870.001880.0007130.00%
2022/09/260.11849.8500.001845.000.17130.01%
2022/09/2301900.0000.001885.0007200.00%
2022/09/2201891.7700.001900.0007260.00%
2022/09/210.11900.5000.001890.000.17260.01%
2022/09/2001900.0001905.001915.0007220.00%
2022/09/190.11889.9000.001880.000.17230.01%
2022/09/160.11901.4711905.001895.00-0.9725-0.12%
2022/09/1501952.3401950.001935.0007150.01%
2022/09/141.11944.1200.001940.001.17150.16%
2022/09/1300.0002000.001980.0007060.00%
2022/09/1200.0002005.632000.000705-0.01%
2022/09/0801970.0002000.001970.000705-0.01%
2022/09/0701960.0000.002005.0007010.00%
2022/09/0601935.0000.001930.0006950.00%
2022/09/0501942.5000.001925.0006930.00%
2022/09/0201960.0001945.001950.0006940.00%
2022/09/0101940.5600.001935.0006940.01%
2022/08/3111949.9021945.001955.00-1702-0.14%
2022/08/3001930.000.21935.101945.00-0.1704-0.02%
2022/08/291.21881.1400.001895.001.27080.17%
2022/08/2600.0001992.501985.0007290.00%
2022/08/2501940.000.11943.571945.000723-0.01%
2022/08/2401904.520.11915.001900.0007240.00%
2022/08/230.21902.0201915.001910.000.27280.02%
2022/08/221.31964.1501965.001930.001.37260.18%
2022/08/1902059.5702060.002060.0007220.00%
2022/08/180.12042.5502045.002035.000.17190.01%
2022/08/1702090.4100.002075.0007160.01%
2022/08/1600.000.12100.002105.00-0.1709-0.02%
2022/08/1502067.5002073.332070.0007030.00%
2022/08/1202075.0000.002070.0007040.00%
2022/08/1102085.9100.002080.0007020.00%
2022/08/1002093.5300.002090.0006960.00%
2022/08/0902100.0002097.172115.000694-0.01%
2022/08/0802085.0000.002080.0006900.00%
2022/08/050.22090.000.12082.502100.000.16900.02%
2022/08/0402035.000.12045.002040.00-0.1687-0.01%
2022/08/0302055.0000.002065.0006830.00%
2022/08/0202035.0000.002030.0006840.00%
2022/08/011.12065.0000.002075.001.16740.16%
2022/07/2900.001.42035.192090.00-1.4672-0.21%
2022/07/2800.0001985.001985.0006560.00%
2022/07/2701905.0001935.001950.0006430.00%
2022/07/260.11920.0001923.851915.000.16390.02%
2022/07/2500.0001930.001920.0006450.00%
2022/07/221.11931.4901965.001925.001.16490.16%
2022/07/2101927.5001950.001960.0006460.00%
2022/07/2011940.100.11950.641920.000.96440.14%
2022/07/1901980.0000.001980.0006350.00%
2022/07/180.21991.660.21993.971990.00-0.1638-0.01%
2022/07/1501988.331.31998.481990.00-1.3634-0.20%
2022/07/1401910.940.11908.331905.00-0.1610-0.01%
2022/07/1300.0011875.001860.00-1595-0.17%
2022/07/120.11820.0900.001835.000.15840.01%
2022/07/1101870.000.21868.981880.00-0.2575-0.04%
2022/07/0801883.750.31885.021870.00-0.3568-0.05%
2022/07/0701875.000.81874.601880.00-0.7548-0.14%
2022/07/060.11730.6200.001710.000.15340.03%
2022/07/0501720.0001745.001755.0005350.00%
2022/07/040.11731.480.11735.001735.000.15330.01%
2022/07/0101725.8301740.001690.0005420.00%
2022/06/300.11679.4121695.091725.00-1.9541-0.35%
2022/06/2901700.0001696.111700.0005400.00%
2022/06/2801700.0001690.001710.0005440.00%
2022/06/2401665.0001685.001660.0005530.00%
2022/06/2301625.0000.001615.0005600.00%
2022/06/220.11644.800.11640.001600.000.15610.01%
2022/06/2101630.0000.001660.0005600.00%
2022/06/2001632.500.11645.001620.00-0.1562-0.02%
2022/06/1600.0001725.001680.0005570.00%
2022/06/1501722.500.11711.881705.00-0.1559-0.01%
2022/06/140.11725.9200.001730.000.15600.02%
2022/06/130.41767.590.11769.461755.000.35600.05%
2022/06/100.21808.110.11810.001810.000.15570.01%
2022/06/090.11790.4501824.441835.000.15540.01%
2022/06/082.51795.3600.001785.002.55420.46%
2022/06/070.31776.810.11780.001770.000.25360.04%
2022/06/060.11735.402.51801.961810.00-2.4528-0.46%
2022/06/0201650.0001650.001670.0005020.00%
2022/05/310.11670.0000.001670.000.15060.01%
2022/05/3001665.0001667.501680.000498-0.01%
2022/05/271.11655.000.11644.171655.0014980.20%
2022/05/260.31615.460.21623.461620.000.14940.03%
2022/05/2500.000.11611.541625.00-0.1500-0.03%
2022/05/240.11594.710.21591.671585.00-0.1501-0.02%
2022/05/2300.0001610.001600.000499-0.01%
2022/05/191.31584.5600.001585.001.35030.25%
2022/05/180.11616.5401610.001620.000.15040.01%
2022/05/1701620.0001610.001615.0005040.00%
2022/05/160.41597.4001595.001590.000.45070.07%
2022/05/1301620.0000.001615.0005070.00%
2022/05/120.41607.4801609.711600.000.45070.08%
2022/05/1101618.0000.001615.0005090.00%
2022/05/1000.000.21548.101620.00-0.2505-0.04%
2022/05/0901578.000.21580.001565.00-0.1496-0.03%
2022/05/060.61606.4801605.001600.000.64990.11%
2022/05/0501665.0001680.001645.0004970.00%
2022/05/040.11665.0000.001660.000.14990.02%
2022/05/030.31676.1801665.001665.000.35060.06%
2022/04/2911694.9500.001690.0015120.20%
2022/04/2801671.2501700.001690.0005120.00%
2022/04/270.11630.0001645.001635.000.15120.02%
2022/04/2601681.3501695.001655.0005170.00%
2022/04/2500.0001695.001685.0005250.00%
2022/04/2200.0001710.281695.0005470.00%
2022/04/210.11718.9700.001700.000.15630.02%
2022/04/200.11666.7401675.001675.000.15670.01%
2022/04/191.11669.0301660.001640.0015790.18%
2022/04/1801640.000.31630.001630.00-0.3586-0.05%
2022/04/150.21636.811.11624.431625.00-0.8601-0.14%
2022/04/1400.0001655.631645.0006180.00%
2022/04/1301626.2500.001630.0006310.00%
2022/04/1201637.5001655.001640.0006510.00%
2022/04/112.11639.752.11611.451610.0006830.00%
2022/04/0801667.970.51695.651660.00-0.5700-0.07%
2022/04/070.31701.112.21694.561685.00-1.9710-0.26%
2022/04/060.21799.4901790.001775.000.27010.02%
2022/04/0101870.4100.001860.0007030.01%
2022/03/310.11906.5401908.041885.0007090.01%
2022/03/301.21899.0801890.001905.001.27130.16%
2022/03/290.61878.8900.001865.000.67240.09%
2022/03/281.11906.5401940.001900.001.17570.15%
2022/03/2501976.5401980.001965.0007950.00%
2022/03/2401983.3301990.001975.0008340.00%
2022/03/2301996.670.22000.312000.00-0.2875-0.02%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2100.0011995.022000.00-1885-0.11%
2022/03/1801999.1702015.002025.0008880.00%
2022/03/1701985.0000.001970.0008950.00%
2022/03/160.11966.3701970.001950.000.18930.01%
2022/03/1511965.2701975.001965.0018930.11%
2022/03/1401995.3122004.972015.00-2894-0.22%
2022/03/1101994.4700.001985.0008980.00%
2022/03/1000.0002015.002005.0009040.00%
2022/03/090.11983.2600.001980.000.19050.01%
2022/03/0801982.5000.001985.0009070.00%
2022/03/071.21977.0711990.001980.000.29060.02%
2022/03/0402036.3902035.002025.0009040.00%
2022/03/0312044.9802041.672040.0019090.11%
2022/03/0202039.1700.002045.0009090.00%
2022/03/0112020.9200.002050.0019060.12%
2022/02/250.12034.1102036.432020.000.19050.01%
2022/02/240.22053.5702055.002035.000.29110.02%
2022/02/2302095.0000.002095.0009060.00%
2022/02/220.12088.6400.002085.000.19160.01%
2022/02/2102140.8300.002135.0009190.00%
2022/02/1802150.3202135.002160.0009210.00%
2022/02/170.22130.320.12130.452135.0009200.00%
2022/02/1602120.0000.002120.0009220.00%
2022/02/1502095.0000.002090.0009250.00%
2022/02/1102120.4612124.902110.00-1928-0.11%
2022/02/1012080.010.12090.002080.0019220.11%
2022/02/0902076.8800.002085.0009300.00%
2022/02/0812090.0012080.122075.0009430.00%
2022/02/0702028.3900.002030.0009410.00%
2022/01/261.22040.7312065.002030.000.29370.02%
2022/01/2502044.7600.002060.0009380.00%
2022/01/2402075.000.12075.872075.00-0.1936-0.01%
2022/01/2102081.7400.002080.0009340.00%
2022/01/200.12092.5502100.002080.000.19320.01%
2022/01/191.12110.6302120.002100.001.19430.11%
2022/01/180.12120.1100.002105.000.19730.01%
2022/01/170.22084.1812070.012080.00-0.8968-0.08%
2022/01/1432151.5902145.002140.0039440.32%
2022/01/130.12404.9102440.002375.000.19290.01%
2022/01/121.12465.7202395.002375.001.19210.12%
2022/01/1100.0002480.002470.0009060.00%
2022/01/1012460.1900.002475.0019030.11%
2022/01/070.32519.600.12517.142485.000.29000.02%
2022/01/061.22583.410.12602.072585.0018900.12%
2022/01/050.12621.931.22630.002610.00-1.1877-0.12%
2022/01/0412689.253.42590.392695.00-2.3876-0.27%
2022/01/0322549.3702519.772500.0028610.23%
2021/12/302.22462.7912415.002465.001.28360.14%
2021/12/2912414.8412414.952405.0008290.00%
2021/12/2822420.010.12415.002405.001.98320.23%
2021/12/270.12458.100.12462.062450.000.18250.01%
2021/12/240.12454.5502475.002445.000.18190.01%
2021/12/2302450.0002480.002460.0008200.00%
2021/12/222.22477.6822472.962475.000.18170.02%
2021/12/210.12421.841.22461.122410.00-1.1790-0.14%
2021/12/203.22231.093.32234.542270.00-0.1753-0.01%
2021/12/1702220.000.52196.582235.00-0.5719-0.07%
2021/12/160.32050.4202072.352035.000.26810.04%
2021/12/1502027.5002045.002035.0006830.00%
2021/12/1402015.0002026.112045.0006880.00%
2021/12/130.22027.050.12050.001990.000.16900.02%
2021/12/100.12041.6700.002055.000.16820.01%
2021/12/0902052.8602072.502030.0006830.00%
2021/12/0802075.0002085.002060.0006790.00%
2021/12/0702045.0002046.302065.0006760.00%
2021/12/0302011.1100.001995.0006680.00%
2021/12/010.22004.4411990.002000.00-0.8661-0.13%
2021/11/300.12007.9100.001990.000.16580.01%
2021/11/2902011.0600.001995.0006510.01%
2021/11/2602035.5600.002025.0006470.01%
2021/11/230.12043.6400.002035.000.16530.01%
2021/11/2202110.0000.002100.0006440.00%
2021/11/1902118.3302124.232100.0006440.00%
2021/11/180.12071.8600.002060.000.16350.01%
2021/11/1702096.1400.002095.0006290.01%
2021/11/1602106.0000.002100.0006260.00%
2021/11/1502112.220.12110.002105.00-0.1628-0.02%
2021/11/1212114.9502105.002110.0016270.16%
2021/11/1102075.000.12075.002080.00-0.1623-0.02%
2021/11/1000.0002070.002070.0006210.00%
2021/11/090.12055.0000.002060.000.16210.02%
2021/11/0802040.0002055.002050.0006220.00%
2021/11/050.12021.6000.002005.000.16160.02%
2021/11/0402065.6900.002055.0006060.00%
2021/11/020.12090.8300.002050.000.16080.01%
2021/11/0100.0012100.212110.00-1603-0.17%
2021/10/2902075.0000.002070.0006060.00%
2021/10/2812075.3202076.152070.0016050.16%
2021/10/270.32108.7302100.002080.000.36010.04%
2021/10/2612164.950.12169.442160.000.95860.15%
2021/10/2502025.0000.002015.0005500.00%
2021/10/220.12028.7900.002025.000.15450.01%
2021/10/2102062.0502072.002045.0005410.00%
2021/10/2002049.1702053.572065.000533-0.01%
2021/10/1902035.0000.002050.0005260.00%
2021/10/1801988.8200.001990.0005220.01%
2021/10/1502001.4700.002010.0005160.00%
2021/10/140.12001.500.12001.921970.0005050.00%
2021/10/1302052.5800.002050.0004930.01%
2021/10/1201994.2902050.002050.0004890.00%
2021/10/080.32040.1500.002005.000.34690.06%
2021/10/0702110.0002130.632130.0004430.00%
2021/10/0602075.0002100.002090.0004420.00%
2021/10/050.12073.3800.002070.000.14350.02%
2021/10/040.12165.0002160.002135.0004400.01%
2021/10/010.12154.3200.002135.000.14380.02%
2021/09/300.12189.1900.002190.000.14330.01%
2021/09/290.12167.980.12151.892170.000.14280.01%
2021/09/2802219.7602228.572215.0004120.00%
2021/09/270.12256.100.12245.002265.0003990.01%
2021/09/240.12328.320.32320.002300.00-0.2385-0.05%
2021/09/2302379.5800.002370.0003790.00%
2021/09/220.22336.0500.002310.000.23780.05%
2021/09/170.22438.9100.002425.000.23670.06%
2021/09/160.12480.7800.002460.000.13680.03%
2021/09/1502551.6702545.002520.000361-0.01%
2021/09/140.12549.4500.002530.000.13580.04%
2021/09/130.22552.1700.002580.000.23550.05%
2021/09/100.12572.3202575.002555.000.13580.02%
2021/09/090.22587.6602598.572595.000.23590.05%
2021/09/080.42611.6902640.002590.000.33630.08%
2021/09/071.12666.4600.002665.001.13610.31%
2021/09/0602734.3500.002705.0003610.01%
2021/09/030.12672.5800.002725.000.13600.02%
2021/09/0202712.2700.002665.0003630.01%
2021/09/0102705.9102720.002710.0003660.00%
2021/08/3102657.500.12658.412680.00-0.1368-0.03%
2021/08/300.22628.6100.002605.000.23670.07%
2021/08/270.12650.1500.002630.000.13620.03%
2021/08/260.12717.430.12710.002675.0003580.00%
2021/08/2502751.6700.002730.0003550.00%
2021/08/2402755.0000.002745.0003590.00%
2021/08/2302780.000.12789.902770.00-0.1365-0.02%
2021/08/200.22750.4802750.002745.000.23650.06%
2021/08/1902745.0000.002740.0003680.01%
2021/08/1802700.0002690.002785.0003630.00%
2021/08/1702681.5400.002695.0003620.00%
2021/08/1602685.0002685.002675.0003590.00%
2021/08/1302681.6700.002695.0003620.00%
2021/08/121.22690.6102696.252670.001.23640.33%
2021/08/110.22729.7702750.002710.000.13620.04%
2021/08/100.22761.0900.002740.000.23660.06%
2021/08/090.42848.8312840.002820.00-0.6370-0.17%
2021/08/060.12863.4302870.002840.0003720.01%
2021/08/050.12895.0000.002880.000.13760.03%
2021/08/040.12876.7300.002855.000.13920.02%
2021/08/030.12900.3600.002895.000.13990.01%
2021/08/0202925.0000.002920.0004030.00%
2021/07/3002955.0002950.002930.0004010.01%
2021/07/2902978.3302990.002970.0004070.00%
2021/07/2802946.0002953.002985.0004070.00%
2021/07/2702999.5502995.002970.0004070.00%
2021/07/2603000.0003005.002990.0004110.00%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2203015.0003029.693045.0004120.00%
2021/07/2102986.8200.002975.0004180.00%
2021/07/2002999.0513010.002980.00-1424-0.23%
2021/07/1603060.0003075.003070.0004250.01%
2021/07/1500.0003055.003040.0004280.00%
2021/07/1403000.0003010.003020.0004260.00%
2021/07/1302980.330.22985.002965.00-0.2427-0.04%
2021/07/1202974.4612955.002950.00-1436-0.22%
2021/07/091.22987.3800.002990.001.24410.26%
2021/07/0800.0003123.333150.0004320.00%
2021/07/0703093.7500.003065.0004380.01%
2021/07/0613215.0000.003100.0014410.23%
2021/07/0503110.0003100.003130.0004440.00%
2021/07/0200.0003115.003105.0004560.00%
2021/07/0100.0003085.003105.0004720.00%
2021/06/3003105.0003108.213100.0004800.00%
2021/06/2900.000.13134.343130.00-0.1484-0.02%
2021/06/2803035.000.13038.043050.00-0.1481-0.01%
2021/06/2500.001.23051.153085.00-1.2483-0.24%
2021/06/2402977.5000.002960.0004760.01%
2021/06/2300.0012990.012990.00-1482-0.21%
2021/06/2212954.8202956.842930.0014850.20%
2021/06/2112935.3702960.002950.0014870.21%
2021/06/1800.000.13022.503020.00-0.1486-0.01%
2021/06/1703034.1700.003020.0004850.00%
2021/06/1600.002.13084.533070.00-2.1488-0.42%
2021/06/1503034.5500.003020.0004930.00%
2021/06/1100.0003080.003060.000498-0.01%
2021/06/1002992.5023072.463070.00-2504-0.40%
2021/06/0912984.9200.002950.0015040.20%
2021/06/0703010.0003057.823080.000504-0.01%
2021/06/0403023.8603020.003040.0005130.00%
2021/06/0303065.0003071.153065.0005310.00%
2021/06/0203055.000.13077.753070.000542-0.01%
2021/06/0103070.0003074.783065.000546-0.01%
2021/05/3102949.230.23008.723030.00-0.2548-0.03%
2021/05/280.22919.8902920.002910.000.25500.03%
2021/05/2702914.1700.002900.0005590.00%
2021/05/2602933.5702940.002920.0005730.00%
2021/05/2502950.000.12954.722940.000595-0.01%
2021/05/2402905.0002935.002935.0006080.00%
2021/05/2102919.5500.002920.0006240.00%
2021/05/201.12978.4712909.802850.000.16440.01%
2021/05/1900.0002896.922890.0006670.00%
2021/05/1802864.0000.002865.0006790.00%
2021/05/1702823.601.22845.652850.00-1.2692-0.17%
2021/05/140.12871.8602870.002850.0006880.00%
2021/05/1302841.2502880.002900.0006870.00%
2021/05/120.12768.4702847.502810.000.16910.01%
2021/05/110.42807.8702810.002790.000.36810.05%
2021/05/100.22945.3200.002900.000.26710.02%
2021/05/0703031.8903040.003005.0006720.01%
2021/05/0603000.000.13000.002990.00-0.1683-0.01%
2021/05/0503030.0003015.003010.000680-0.01%
2021/05/0403007.940.13016.363015.00-0.1688-0.01%
2021/05/0303039.7100.003015.0006940.00%
2021/04/2903130.0003106.923110.0007080.00%
2021/04/2703148.5713105.013105.00-1733-0.13%
2021/04/2603177.500.23179.333175.00-0.1743-0.02%
2021/04/2313065.0003070.003100.0017500.13%
2021/04/220.13051.230.23070.073050.00-0.1780-0.02%
2021/04/2103073.7500.003045.0007880.00%
2021/04/200.13109.9600.003110.000.17940.02%
2021/04/1903113.3300.003090.0008110.00%
2021/04/1603135.4613149.883140.00-1828-0.12%
2021/04/1513040.3903075.003050.0018440.12%
2021/04/140.13025.4400.003020.000.18490.01%
2021/04/1303039.8800.003030.0008800.00%
2021/04/1203014.3200.003000.0008810.00%
2021/04/090.13045.5000.003020.000.18920.01%
2021/04/081.33024.2313100.153100.000.38870.03%
2021/04/070.23025.9403010.003000.000.28790.02%
2021/04/060.33102.6603115.003080.000.38700.03%
2021/04/010.13200.8800.003175.000.18610.01%
2021/03/3103237.2500.003210.0008570.01%
2021/03/300.13254.0203265.003260.0008530.00%
2021/03/2903276.5900.003245.0008510.00%
2021/03/260.13287.1500.003265.000.18560.02%
2021/03/2503230.2303300.003290.0008540.00%
2021/03/2403267.4503260.003240.0008550.00%
2021/03/2303313.1303310.003300.0008540.00%
2021/03/2203315.9100.003315.0008610.01%
2021/03/1903366.2200.003355.0008640.00%
2021/03/1803425.0003427.333425.0008680.00%
2021/03/1703360.4300.003340.0008750.01%
2021/03/160.13366.4700.003340.000.18730.01%
2021/03/1203460.0000.003465.0008740.00%
2021/03/1103480.000.33480.243480.00-0.2880-0.03%
2021/03/1003450.0003486.963435.0008780.00%
2021/03/0903490.0003486.673525.0008760.00%
2021/03/0800.000.13432.243425.00-0.1863-0.01%
2021/03/050.13397.3100.003360.000.18620.01%
2021/03/0403365.711.23373.043375.00-1.1872-0.13%
2021/03/0303365.0003350.003440.0008740.00%
2021/03/020.13348.851.13376.723345.00-1872-0.11%
2021/02/260.23321.670.13335.003295.000.18720.01%
2021/02/251.13405.230.23480.283410.000.98640.10%
2021/02/241.23484.320.13501.153520.001.18560.13%
2021/02/232.13529.730.43517.473550.001.78530.20%
2021/02/2203492.860.13503.663510.00-0.1851-0.01%
2021/02/190.13403.781.53411.183405.00-1.4864-0.16%
2021/02/1803196.670.33218.763250.00-0.3841-0.04%
2021/02/1703110.000.23085.983150.00-0.2833-0.03%
2021/02/0503057.6900.003050.0008250.00%
2021/02/0403078.6400.003050.0008290.00%
2021/02/0303048.180.13056.403080.00-0.1829-0.01%
2021/02/0202995.0002979.443005.0008290.00%
2021/02/010.22938.8902942.312935.000.28320.02%
2021/01/290.12976.9602987.502940.000.18460.01%
2021/01/2802950.0003010.003025.0008500.00%
2021/01/270.12967.9000.002975.000.18450.02%
2021/01/260.22998.901.13047.062980.00-0.9851-0.11%
2021/01/250.32987.5002989.293000.000.28440.03%
2021/01/2202950.0022935.052940.00-2841-0.24%
2021/01/2100.000.62835.242825.00-0.6829-0.07%
2021/01/200.12810.620.12815.112790.0008220.01%
2021/01/190.22902.2402916.432880.000.18100.02%
2021/01/180.22803.232.12800.132805.00-1.9797-0.24%
2021/01/150.32895.4902891.462860.000.37930.04%
2021/01/141.22990.7603000.002960.001.17660.15%
2021/01/131.12995.390.13003.972995.0017670.13%
2021/01/121.12985.8812975.002990.000.17640.01%
2021/01/1103063.3313059.953045.00-1766-0.13%
2021/01/080.13031.6103026.253040.000.17610.02%
2021/01/071.23018.6603040.003030.001.27480.16%
2021/01/061.83171.471.13079.253070.000.87640.10%
2021/01/0503297.8603334.493315.0007600.00%
2021/01/040.13334.0013315.463350.00-1785-0.12%
2020/12/310.13234.2900.003195.000.17890.01%
2020/12/300.23196.3100.003225.000.28010.02%
2020/12/290.43229.3703235.003190.000.48140.05%
2020/12/2813240.6103255.003235.0018190.12%
2020/12/251.23266.3513280.033260.000.18250.02%
2020/12/240.13271.1503280.003260.000.18290.01%
2020/12/230.13261.9500.003260.000.18310.01%
2020/12/221.23256.4200.003240.001.28380.14%
2020/12/2103315.0003330.003340.0008390.00%
2020/12/1803330.0003330.003305.0008430.00%
2020/12/1703296.6703305.003315.0008400.00%
2020/12/1603340.0000.003325.0008410.00%
2020/12/150.13260.0000.003225.000.18380.01%
2020/12/140.23287.9000.003265.000.28450.02%
2020/12/112.33343.070.23360.003320.002.18410.24%
2020/12/100.23423.5303430.003415.000.28310.02%
2020/12/090.13470.6603466.073470.000.18350.01%
2020/12/0803451.0003452.143440.0008340.00%
2020/12/0703375.670.13365.003380.00-0.1830-0.01%
2020/12/0403418.0003415.003430.0008290.00%
2020/12/0303384.0900.003405.0008310.00%
2020/12/0203384.0000.003375.0008310.00%
2020/12/0103260.0003260.003345.0008330.00%
2020/11/300.23280.9803265.003225.000.28350.02%
2020/11/2713330.3800.003330.0018330.12%
2020/11/260.13348.4403335.003325.000.18390.01%
2020/11/250.13358.560.13365.003310.0008450.00%
2020/11/240.23393.7000.003370.000.28500.02%
2020/11/231.13422.7200.003400.001.18540.13%
2020/11/200.13491.8900.003460.000.18470.02%
2020/11/190.33584.0100.003545.000.38430.03%
2020/11/1803483.8913481.323550.00-1835-0.12%
2020/11/1703345.0003350.003330.0008140.00%
2020/11/1603358.2903355.003320.0008320.00%
2020/11/1303295.0000.003360.0008310.00%
2020/11/1203300.0003294.003330.0008400.00%
2020/11/1103295.0000.003310.0008340.00%
2020/11/1003330.0003310.003300.0008300.00%
2020/11/0903270.0003270.003265.0008220.00%
2020/11/0603117.2200.003145.0008130.00%
2020/11/0500.0013150.543200.00-1802-0.13%
2020/11/040.13147.8600.003120.000.18020.01%
2020/11/0300.0013091.563105.00-1804-0.13%
2020/11/0203021.5200.003025.0008250.00%
2020/10/3013049.8900.003025.0018270.12%
2020/10/290.13051.2300.003035.000.18230.01%
2020/10/2803147.5000.003100.0008250.00%
2020/10/2703176.7900.003165.0008240.00%
2020/10/2603212.5000.003195.0008250.00%
2020/10/2303200.0013175.003180.00-1827-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1913060.3023055.003085.00-1856-0.12%
2020/10/1602980.0000.002965.0008410.01%
2020/10/1502990.0000.002955.0008330.00%
2020/10/141.12980.760.12990.002950.0018200.13%
2020/10/130.13005.0003005.002970.000.17910.01%
2020/10/122.13146.5700.003090.002.17610.28%
2020/10/0803410.0013330.003380.00-1733-0.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613279.5800.003220.0017190.14%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2900.0003370.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2513424.5500.003355.0017720.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1813500.1113500.003490.0008020.00%
2020/09/170.13520.0000.003500.000.18070.01%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1403665.0003665.003655.0008090.00%
2020/09/1100.0003520.003500.0008180.00%
2020/09/1000.0003505.003500.0008200.00%
2020/09/0923475.2523495.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0400.0003680.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0013586.863650.00-1817-0.12%
2020/09/0103555.0003555.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/270.13485.0013480.003460.00-0.9805-0.11%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0003610.003560.0008010.00%
2020/08/1833770.0000.003715.0037800.38%
2020/08/170.13925.0000.003900.000.17660.01%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.01%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0704055.0004055.004035.0007790.00%
2020/08/0600.0034128.334160.00-3775-0.39%
2020/08/0403825.0000.003815.0007510.00%
2020/08/030.13825.0000.003800.000.17660.01%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2803925.0000.003910.0007800.01%
2020/07/2713820.0013820.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2323927.6913900.003875.0017800.13%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2104120.0000.004090.0007600.00%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1714029.9500.003995.0017660.13%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1400.0014030.004020.00-1794-0.13%
2020/07/1323967.6800.003960.0027930.25%
2020/07/1024064.8800.004010.0027870.26%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0700.0004405.004405.0007530.00%
2020/07/0314320.0000.004325.0017380.14%
2020/07/0200.0014260.004245.00-1734-0.14%
2020/07/0104200.0014245.004200.00-1733-0.14%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2314020.5800.004010.0017170.14%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1814040.0000.004050.0017280.14%
2020/06/1204150.0000.004140.0007840.00%
2020/06/0900.0004380.004390.0008130.00%
2020/06/0800.001.14319.294420.00-1.1830-0.13%
2020/06/0314200.0034246.674270.00-2824-0.24%
2020/06/0100.0023957.504065.00-2802-0.25%
2020/05/2813845.0400.003830.0017950.13%
2020/05/2713900.0000.003880.0018020.12%
2020/05/2600.0023927.503925.00-2807-0.25%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2213825.0000.003840.0018110.12%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813940.0000.003860.0018030.12%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1214134.9500.004110.0017890.13%
2020/05/1114195.0500.004200.0017900.13%
2020/05/0800.0014200.004225.00-1788-0.13%
2020/05/0600.0014020.004075.00-1777-0.13%
2020/05/0500.0013955.003960.00-1775-0.13%
2020/05/043.13895.0800.003875.003.17780.39%
2020/04/3004110.0024065.454110.00-2779-0.26%
2020/04/2903950.0013870.793940.00-1772-0.13%
2020/04/2813860.0000.003860.0017630.13%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0903880.0000.003800.0007750.00%
2020/04/0713900.0000.003890.0017640.13%
2020/04/0113760.0000.003760.0017540.13%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2403665.0013670.003665.00-1719-0.14%
2020/03/2300.0013520.003450.00-1715-0.14%
2020/03/1900.000.13275.003250.00-0.1700-0.01%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/120.14000.0000.003980.000.16370.01%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0300.000.44535.004580.00-0.4618-0.06%
2020/02/2514625.0000.004630.0015940.17%
2020/02/2424605.0000.004610.0025980.33%
2020/02/2124670.0000.004740.0025960.34%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1900.0014750.004725.00-1596-0.17%
2020/02/1814645.0000.004630.0015920.17%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1200.0014810.004840.00-1595-0.17%
2020/02/1104700.0000.004690.0005990.00%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0714755.0000.004755.0016080.17%
2020/02/0604800.0000.004845.0006110.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/1624955.0015030.005015.0015870.17%
2020/01/1514985.1500.004985.0015830.17%
2020/01/1000.0025022.505065.00-2566-0.35%
2020/01/0814670.0014745.004785.0005600.00%
2020/01/0614695.0000.004695.0015600.18%
2020/01/0314880.0000.004880.0015470.18%
2019/12/3004950.0000.004965.0005480.00%
2019/12/1905040.0000.005060.0005890.00%
2019/12/1700.0024980.045040.00-2586-0.34%
2019/12/1300.0014850.004840.00-1601-0.17%
2019/12/1014670.0000.004675.0016030.17%
2019/12/0900.0014848.484820.00-1608-0.17%
2019/12/0500.002.14650.684710.00-2.1613-0.34%
2019/12/0414429.4200.004400.0016190.17%
2019/11/2500.0014455.034460.00-1627-0.16%
2019/11/2114285.0000.004305.0016320.16%
2019/11/2014420.0000.004435.0016260.16%
2019/11/180.24510.0000.004505.000.26360.02%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1304545.0000.004520.0006550.00%
2019/11/1214575.0000.004540.0016580.15%
2019/11/0800.0024757.504760.00-2658-0.30%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0500.0014630.004615.00-1645-0.15%
2019/11/010.24445.0000.004460.000.26560.03%
2019/10/3014315.0700.004320.0016710.15%
2019/10/2904355.0000.004315.0006740.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2514414.8000.004350.0016800.15%
2019/10/2404405.0000.004430.0006890.00%
2019/10/2304370.0000.004310.0006880.00%
2019/10/1714395.0000.004395.0016970.14%
2019/10/0114585.0024547.504535.00-1728-0.14%
2019/09/2700.000.14430.004450.00-0.1717-0.01%
2019/09/2614345.0014380.004400.0007190.00%
2019/09/2300.000.14280.004300.00-0.1729-0.01%
2019/09/1904270.0000.004300.0007270.00%
2019/09/1800.0014130.454210.00-1717-0.14%
2019/09/1700.0004010.003980.0007020.00%
2019/09/0514010.1014020.004030.0006960.00%
2019/09/0403985.0000.003980.0007030.00%
2019/09/0203905.0000.003885.0007170.00%
2019/08/2703795.0000.003770.0007810.00%
2019/08/2103850.0000.003830.0008050.00%
2019/08/2000.0003830.003800.0008170.00%
2019/08/1603830.0003830.003820.0008300.01%
2019/08/140.13855.0000.003855.000.18350.01%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0600.000.13910.003825.00-0.1863-0.01%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0203965.0000.003890.0008600.00%
2019/08/0104210.0000.004225.0008550.00%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2904240.0000.004205.0008710.00%
2019/07/2614255.0000.004255.0018720.11%
2019/07/2504350.0000.004365.0008660.00%
2019/07/2304230.0000.004225.0008580.00%
2019/07/2204210.0014225.004225.00-1852-0.12%
2019/07/1814190.0014160.004150.0008560.00%
2019/07/1714160.0800.004155.0018570.12%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1514185.0014146.674205.0008510.00%
2019/07/1114215.0824245.004305.00-1847-0.12%
2019/07/1004130.0000.004155.0008350.00%
2019/07/0914034.4900.004020.0018370.12%
2019/07/0800.0014115.004115.00-1845-0.12%
2019/07/0400.0004015.003955.0008550.00%
2019/07/031.13970.6500.003970.001.18620.12%
2019/07/0204200.0000.004180.0008590.00%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2800.0003855.003855.0008480.00%
2019/06/2500.0003825.003730.0008410.00%
2019/06/2423845.0023830.003845.0008440.00%
2019/06/2100.0003820.003810.0008460.00%
2019/06/2023927.5013950.003910.0018490.12%
2019/06/1913960.0823925.003985.00-1843-0.12%
2019/06/1813740.0013755.003705.0008280.00%
2019/06/1713640.0013670.003735.0008280.00%
2019/06/1413625.0013655.003630.0008260.00%
2019/06/1313630.0013660.003680.0008200.00%
2019/06/1213594.8513630.003575.0008080.00%
2019/06/1113590.0013535.003575.0008080.00%
2019/06/0603510.0000.003470.0008030.00%
2019/05/3103790.0003790.003770.0007570.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2713570.0013635.003690.0007410.00%
2019/05/1300.0004260.004250.0006720.00%
2019/05/0914550.0004435.004410.0016670.15%
2019/05/0600.0014799.554745.00-1644-0.16%
2019/04/1714625.0000.004625.0016820.15%
2019/04/1204620.0000.004600.0007010.00%
2019/04/1114690.0000.004690.0017020.14%
2019/04/1004785.0000.004770.0007020.00%
2019/04/0900.0014760.004850.00-1695-0.14%
2019/04/0114480.0000.004480.0016700.15%
2019/02/2000.0014000.004095.00-1735-0.14%
2019/02/1300.0013985.053990.00-1774-0.13%
2019/02/1100.0013960.003975.00-1784-0.13%
2019/01/2413785.0013725.003725.0008240.00%
2019/01/2200.000.23750.003750.00-0.2831-0.02%
2019/01/2113835.0000.003720.0018370.12%
2019/01/1813605.0043677.923785.00-3836-0.36%
2019/01/1613625.0000.003570.0018380.12%
2019/01/1513510.0000.003600.0018400.12%
2019/01/1400.0013610.003570.00-1840-0.12%
2019/01/0412900.0000.002905.0018370.12%
2019/01/0313025.0000.003030.0018410.12%
2018/12/2400.0003270.003270.0008490.00%
2018/12/2113110.0013235.003270.0008660.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/0703150.0000.003100.0009540.00%
2018/12/0603080.0003080.003035.0009520.00%
2018/12/0413525.0000.003500.0019370.11%
2018/12/0300.0013550.003705.00-1929-0.11%
2018/11/3003370.0000.003370.0009190.00%
2018/11/1400.0003520.003190.0008700.00%
2018/11/070.13280.0013295.003280.00-0.9854-0.11%
2018/11/0613249.9300.003220.0018580.12%
2018/11/0500.0003435.003435.0008420.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/250.13290.0000.003290.000.17950.01%
2018/10/2300.0003345.003335.0007810.00%
2018/10/2200.0013500.003505.00-1774-0.13%
2018/10/1613320.0000.003330.0017500.13%
2018/10/0903590.0003590.003590.0007160.00%
2018/10/0503460.0003460.003440.0007210.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0103760.0000.003740.0007290.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2103900.0000.003870.0007100.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1823975.0000.003860.0026530.31%
2018/09/1714285.0000.004285.0016260.16%
2018/09/1400.0014405.004405.00-1623-0.16%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1000.0004600.004360.0006100.00%
2018/09/0614620.0000.004640.0016010.17%
2018/09/0400.0014850.004890.00-1597-0.17%
2018/08/2800.0014745.004765.00-1633-0.16%
2018/08/2214490.0000.004490.0016620.15%
2018/08/1714430.0000.004430.0016680.15%
2018/08/1500.0014480.074455.00-1665-0.15%
2018/08/1304655.0000.004630.0006420.00%
2018/08/0700.000.15015.005015.00-0.1652-0.01%
2018/08/0605150.0000.005130.0006580.00%
2018/08/0115099.8015300.005050.0006720.00%
2018/07/3115100.0000.005150.0016720.15%
2018/07/2305175.0000.005175.0007480.00%
2018/07/2000.0015200.105270.00-1749-0.13%
2018/07/1605020.0000.005040.0007510.00%
2018/07/1114765.0000.004800.0017560.13%
2018/07/0900.0024840.004920.00-2789-0.25%
2018/06/2804370.0014320.004360.00-1827-0.12%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1414620.0000.004620.0018520.12%
2018/06/1314660.0014665.004730.0008510.00%
2018/06/1214469.7000.004440.0018490.12%
2018/06/0804545.0004545.004545.0008530.00%
2018/06/0400.0014430.004415.00-1834-0.12%
2018/05/3114129.1300.004100.0018360.12%
2018/05/2900.0014225.004255.00-1823-0.12%
2018/05/2804085.0000.004085.0008220.00%
2018/05/2213990.0000.003980.0018280.12%
2018/05/1813990.0014040.004010.0008440.00%
2018/05/1100.0014075.004075.00-1880-0.11%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0400.000.13650.003640.00-0.1845-0.01%
2018/05/0303660.0000.003685.0008470.00%
2018/04/1300.0013325.003460.00-1858-0.12%
2018/04/1113285.0013340.003230.0008440.00%
2018/04/1013195.0000.003250.0018420.12%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0300.0003195.003185.0008250.00%
2018/03/3100.0003370.003350.0008110.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/230.13450.0000.003400.000.18070.01%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1413985.000.13985.003960.0017920.12%
2018/03/1300.0014045.004045.00-1808-0.12%
2018/03/010.13885.0000.003900.000.18920.01%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2300.0003915.003950.0008720.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0913580.0013540.003575.0008440.00%
2018/01/3100.0004015.004005.0007640.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1003780.0003780.003775.0006280.00%
2018/01/0200.0004295.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章