台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.37%
  • 成交量
    865
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全球傳動 (4540)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26239.68138.2538.0013000.33%
2024/03/2500.00237.1537.80-2214-0.93%
2024/03/08134.2000.0034.0511420.70%
2024/03/040.535.0000.0034.750.51360.37%
2024/02/26134.8000.0034.8011170.85%
2024/02/1900.00133.3534.75-198-1.01%
2024/02/15132.5000.0032.401851.17%
2024/01/1700.00031.8031.85072-0.06%
2023/12/26131.9000.0032.151761.31%
2023/12/13132.2500.0032.251801.25%
2023/09/05033.4000.0033.2001070.04%
2023/08/11234.8000.0034.502862.32%
2023/08/102836.3600.0036.20287935.04%
2023/04/2400.00141.8041.95-1179-0.56%
2023/04/1900.00144.9543.50-1174-0.57%
2023/04/1100.00242.9342.80-2148-1.35%
2023/03/1400.00140.9041.10-1130-0.76%
2023/03/13141.5000.0041.4511310.76%
2023/03/10142.7000.0042.0511320.75%
2023/03/08144.6500.0044.3011280.78%
2023/03/071043.00143.1542.7591177.65%
2023/03/03341.2300.0041.4031042.86%
2023/02/20140.7500.0041.051941.06%
2023/02/0600.00139.8539.50-183-1.19%
2023/02/0100.00139.3039.15-180-1.24%
2023/01/1700.00237.4337.95-269-2.90%
2023/01/11236.9500.0036.902663.02%
2022/12/07137.6000.0037.651801.25%
2022/12/06138.4500.0038.151791.26%
2022/12/0100.001337.1837.30-1374-17.49%
2022/11/3000.00236.0536.15-270-2.83%
2022/11/09135.2000.0035.301901.11%
2022/11/04134.8500.0034.8511050.95%
2022/11/0200.000.133.2533.50-0.1106-0.09%
2022/10/07137.5000.0037.551981.02%
2022/10/060.138.4000.0038.050.1980.06%
2022/08/2400.00146.0045.85-1131-0.76%
2022/08/2200.00245.3046.15-2131-1.52%
2022/08/1900.00345.2745.30-3131-2.29%
2022/08/11346.2000.0047.1031232.43%
2022/07/07243.1500.0042.9021401.42%
2022/07/06142.0000.0042.1011400.71%
2022/06/30143.8500.0043.7511400.71%
2022/06/29245.2000.0045.3021401.42%
2022/06/1600.00146.1045.65-1130-0.76%
2022/06/14144.8500.0044.8511270.79%
2022/06/1000.00147.0046.85-1122-0.82%
2022/06/0900.00447.9647.55-4119-3.35%
2022/05/20142.6500.0042.7511000.99%
2022/05/13239.0000.0038.902732.72%
2022/04/11144.0000.0043.801831.20%
2022/03/18246.4000.0046.402962.07%
2022/03/0400.00148.7048.80-194-1.05%
2022/03/01148.2500.0048.251931.06%
2022/01/10149.0000.0049.101981.02%
2022/01/05149.2500.0049.501951.05%
2022/01/04150.0000.0050.001941.06%
2022/01/0300.00250.6050.40-297-2.06%
2021/12/30250.00250.1049.950960.00%
2021/12/29150.60249.4850.00-192-1.08%
2021/12/03148.0500.0048.101841.19%
2021/11/22149.0000.0049.201881.13%
2021/11/01149.4000.0049.6011140.88%
2021/09/3000.00146.2546.35-1206-0.48%
2021/09/0100.00350.4050.30-3273-1.10%
2021/08/1100.00351.3350.70-3299-1.00%
2021/08/05354.2000.0053.5033130.96%
2021/08/0200.00553.6053.90-5343-1.45%
2021/07/2600.00157.9057.40-1367-0.27%
2021/07/22355.6000.0055.0033690.81%
2021/07/21254.5000.0054.6023730.54%
2021/07/1900.00854.6454.60-8388-2.06%
2021/07/15255.4000.0056.1024250.47%
2021/07/12354.8000.0053.8034870.62%
2021/07/09353.3000.0053.1035890.51%
2021/07/060.153.0000.0052.400.17790.01%
2021/06/2900.00452.2852.10-4855-0.47%
2021/06/2300.00153.0054.10-1841-0.12%
2021/06/18453.5000.0053.1048460.47%
2021/06/1700.001051.7852.10-10846-1.18%
2021/06/15254.2000.0053.4028560.23%
2021/06/11453.4000.0052.8048660.46%
2021/06/10252.1000.0051.7028680.23%
2021/06/0100.00152.1053.80-1938-0.11%
2021/05/3100.00651.7850.30-6941-0.64%
2021/05/2800.00151.5051.10-1953-0.10%
2021/05/26151.20151.2051.3009650.00%
2021/05/25351.2000.0051.0039740.31%
2021/05/2100.00248.6048.70-21,008-0.20%
2021/05/1100.00452.9051.10-41,061-0.38%
2021/05/07256.7000.0056.7021,1400.18%
2021/05/0600.00156.1056.20-11,162-0.09%
2021/04/28362.2700.0061.5031,5270.20%
2021/04/2700.00161.8061.50-11,536-0.07%
2021/04/26262.1500.0062.1021,5410.13%
2021/04/2300.00262.1562.10-21,539-0.13%
2021/04/2200.00263.5061.00-21,550-0.13%
2021/04/21264.0000.0064.0021,5460.13%
2021/04/2000.00265.6065.60-21,533-0.13%
2021/04/19268.00767.3166.30-51,528-0.33%
2021/04/16569.00868.6068.20-31,536-0.20%
2021/04/15669.17469.5368.6021,5350.13%
2021/04/14264.50166.2068.0011,4320.07%
2021/04/131364.84463.0562.5091,3650.66%
2021/04/12163.20164.6064.0001,3370.00%
2021/04/09262.251062.3062.20-81,313-0.61%
2021/04/0800.001161.8061.50-111,302-0.84%
2021/04/07461.4000.0061.4041,2950.31%
2021/04/061760.8500.0061.90171,2991.31%
2021/04/01261.15161.0060.2011,2950.08%
2021/03/31159.0000.0058.8011,2970.08%
2021/03/1600.00161.0060.10-11,622-0.06%
2021/03/09161.00262.1561.10-11,666-0.06%
2021/03/08163.0000.0061.9011,6840.06%
2021/03/04460.7500.0060.4041,6790.24%
2021/03/03161.20161.2060.9001,6700.00%
2021/02/25261.6000.0060.9021,6670.12%
2021/02/24260.3000.0059.9021,6620.12%
2021/02/23763.4700.0061.4071,6510.42%
2021/02/17255.50655.9056.30-41,579-0.25%
2021/02/05655.3200.0055.4061,5700.38%
2021/02/0400.00154.6054.70-11,563-0.06%
2021/02/02256.35155.7055.2011,5490.06%
2021/01/29262.00164.0059.2011,5010.07%
2021/01/28262.151062.2661.90-81,431-0.56%
2021/01/27463.48464.4063.6001,4020.00%
2021/01/265162.535064.0064.2011,2520.08%
2021/01/25558.1800.0058.4051,0680.47%
2021/01/22557.86256.8058.6031,0560.28%
2021/01/21258.1000.0058.6021,0200.20%
2021/01/2000.00254.2053.40-2982-0.20%
2021/01/19156.5000.0055.9019630.10%
2021/01/1800.000.157.4057.60-0.1953-0.01%
2021/01/1400.00158.6059.30-1922-0.11%
2021/01/13157.2000.0057.6019010.11%
2021/01/11259.10258.6058.6008800.00%
2021/01/0562.159.786557.5157.50-2.9780-0.37%
2021/01/04555.4000.0057.0057450.67%
2020/12/31155.9000.0055.3017270.14%
2020/12/2800.00155.4054.90-1694-0.14%
2020/12/244157.764157.0757.6006550.00%
2020/12/2300.00554.8058.40-5524-0.95%
2020/12/17555.44355.9055.4023800.53%
2020/12/0900.00354.7054.90-3280-1.07%
2020/12/0700.00453.7053.00-4247-1.62%
2020/12/04153.7000.0053.7012370.42%
2020/12/03354.3000.0053.9032271.32%
2020/12/02254.7000.0054.3022100.95%
2020/11/27148.00147.9047.9001470.00%
2020/11/2300.00245.3344.90-2121-1.64%
2020/11/1200.00145.8045.80-1135-0.74%
2020/10/16145.50145.1045.0502270.00%
2020/09/2400.00545.6545.30-5276-1.81%
2020/09/2100.00147.9048.10-1277-0.36%
2020/09/1600.00147.8547.90-1286-0.35%
2020/09/07549.50149.5049.1543811.05%
2020/09/01148.2000.0048.2514060.25%
2020/08/13450.6500.0050.2046780.59%
2020/08/11650.85651.4549.9006780.00%
2020/07/2900.001547.3148.15-15666-2.25%
2020/07/27147.8000.0046.9016870.15%
2020/07/24150.0000.0049.9517030.14%
2020/07/231451.301451.5051.3007290.00%
2020/07/22150.8000.0050.9017620.13%
2020/07/09154.80155.7055.2008850.00%
2020/07/081454.861553.7154.90-1877-0.11%
2020/07/06154.1000.0053.9018760.11%
2020/06/22355.1000.0054.5039350.32%
2020/06/1700.00157.3057.30-1924-0.11%
2020/06/161258.6200.0058.70129211.30%
2020/06/1000.00156.1056.10-1869-0.12%
2020/05/2800.00157.7059.00-1845-0.12%
2020/05/27560.68860.2559.60-3808-0.37%
2020/05/21553.5000.0052.0056370.78%
2020/05/0800.00251.8051.50-2636-0.31%
2020/05/05252.9000.0052.2026250.32%
2020/05/0400.00152.4052.40-1622-0.16%
2020/04/30255.3500.0054.1026160.32%
2020/04/2200.001149.4849.10-11524-2.10%
2020/04/21554.501251.6549.85-7520-1.34%
2020/04/201453.94253.7054.10124972.41%
2020/04/1700.00249.0050.30-2446-0.45%
2020/04/13145.0000.0045.1514250.24%
2020/04/0600.00145.1045.60-1415-0.24%
2020/04/0100.00745.3545.10-7415-1.68%
2020/03/20136.70137.3537.5503860.00%
2020/03/18139.4000.0038.2013830.26%
2020/03/1700.00238.8038.30-2383-0.52%
2020/03/06151.5000.0051.2013530.28%
2020/02/17046.5000.0046.2004160.01%
2020/01/3100.00145.9046.95-1485-0.21%
2020/01/16352.4000.0051.8034730.63%
2020/01/15452.7300.0051.7044710.85%
2019/12/2300.00351.5051.60-3450-0.67%
2019/12/1000.00547.5047.85-5439-1.14%
2019/12/06647.47147.1047.4554491.11%
2019/11/28548.30548.0048.4504430.00%
2019/11/27547.0000.0047.0054371.14%
2019/11/1900.00148.2548.25-1392-0.25%
2019/11/1200.00151.1051.50-1373-0.27%
2019/11/0600.00160.4060.50-1358-0.28%
2019/11/0100.00362.4062.50-3371-0.81%
2019/10/24262.0000.0062.1024730.42%
2019/10/1500.00161.4061.00-1645-0.15%
2019/09/24162.3000.0062.6018770.11%
2019/09/23162.40462.9862.30-3875-0.34%
2019/09/19161.2000.0061.2018720.11%
2019/09/16263.9000.0062.4028780.23%
2019/09/12263.3000.0063.1028980.22%
2019/09/10260.3000.0060.8028740.23%
2019/09/05162.00262.4562.10-1859-0.12%
2019/09/0300.00261.3561.70-2863-0.23%
2019/08/30161.4000.0061.0018580.12%
2019/08/28160.1000.0060.5018530.12%
2019/08/26258.80159.1058.8018540.12%
2019/08/23260.7000.0060.7028500.24%
2019/08/22260.8000.0060.1028470.24%
2019/08/16159.0000.0059.2018530.12%
2019/08/07161.90161.3061.1008310.00%
2019/08/06261.5000.0062.7028430.24%
2019/07/31169.0000.0068.8018830.11%
2019/07/2300.00174.0074.70-1868-0.12%
2019/07/1900.00373.8773.90-3904-0.33%
2019/07/1800.00273.3072.00-2983-0.20%
2019/07/16274.9000.0074.0021,0140.20%
2019/07/15172.7000.0072.4019810.10%
2019/07/11172.3000.0072.3019820.10%
2019/07/10273.5000.0072.5029960.20%
2019/07/0500.00271.1071.30-21,035-0.19%
2019/07/03172.00171.4071.0001,1040.00%
2019/07/0200.00170.9074.20-11,176-0.09%
2019/06/25165.0000.0063.6011,3450.07%
2019/06/21166.3000.0065.5011,3440.07%
2019/06/04361.93161.3061.2021,3270.15%
2019/05/2900.00161.1061.10-11,380-0.07%
2019/05/20164.30163.0063.0001,4460.00%
2019/05/17165.8000.0064.4011,4450.07%
2019/05/16165.0000.0064.0011,4460.07%
2019/05/15167.0000.0067.1011,4420.07%
2019/05/14163.00162.6066.8001,4410.00%
2019/05/10171.00269.7069.70-11,425-0.07%
2019/05/09172.90770.3070.00-61,411-0.42%
2019/05/06777.29175.4075.3061,3620.44%
2019/04/29183.90182.1082.1001,3050.00%
2019/04/26183.10282.3081.80-11,261-0.08%
2019/04/25588.78486.1385.0011,2590.08%
2019/04/24584.70586.0086.2001,2140.00%
2019/04/23181.20181.0080.1001,1270.00%
2019/04/22182.1000.0081.0011,1110.09%
2019/04/1700.00579.8479.90-51,077-0.46%
2019/04/1500.00181.5081.70-11,044-0.10%
2019/04/12180.9000.0080.1011,0190.10%
2019/04/11186.30285.4582.70-1991-0.10%
2019/04/10283.90285.8085.6009530.00%
2019/04/09382.83182.8084.3029170.22%
2019/04/08286.75386.1385.40-1878-0.11%
2019/04/03480.55180.9081.4037850.38%
2019/04/02172.30676.8076.80-5629-0.79%
2019/04/01169.7000.0069.9015680.18%
2019/03/05273.0000.0073.3025300.38%
2019/03/0400.00172.6072.50-1522-0.19%
2019/02/2600.00172.0073.00-1501-0.20%
2019/02/1900.00169.0069.20-1476-0.21%
2019/02/15167.9000.0067.1014710.21%
2019/02/12465.1000.0065.7044880.82%
2019/02/11168.7000.0068.1014810.21%
2019/01/22168.0000.0067.0014890.20%
2019/01/1800.00267.6067.50-2480-0.42%
2019/01/17268.50267.6067.0004770.00%
2019/01/16266.40466.1870.00-2463-0.43%
2019/01/15460.9300.0064.9044230.94%
2018/12/06367.4000.0068.1035240.57%
2018/12/0300.00174.0076.20-1549-0.18%
2018/11/21170.7000.0069.8015490.18%
2018/10/09269.3000.0069.3026760.30%
2018/10/05178.8000.0079.0016770.15%
2018/10/04285.7500.0085.2026680.30%
2018/10/03288.3500.0088.0026610.30%
2018/09/26190.2000.0090.2017010.14%
2018/08/2900.008106.00107.00-8641-1.25%
2018/08/288109.3800.00107.0086411.25%
2018/08/2700.001107.50109.50-1631-0.16%
2018/08/241100.5000.00102.0016210.16%
2018/08/2300.001109.50108.00-1602-0.17%
2018/08/2100.0012115.79116.50-12538-2.23%
2018/08/2000.0020121.55116.00-20533-3.75%
2018/08/1733124.2300.00122.50335136.43%
2018/08/1600.001110.00117.00-1472-0.21%
2018/08/1500.002118.75114.50-2512-0.39%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章