全球傳動 (4540)-元大-蘆洲券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	40.20	40.35	-2	3,769	-0.05%
2024/11/20	0	0.00	1	39.30	39.25	-1	3,832	-0.03%
2024/11/19	0.1	41.05	0	0.00	40.65	0.1	3,938	0.00%
2024/11/12	0	0.00	1	41.15	40.85	-1	5,155	-0.02%
2024/11/11	0	0.00	4	42.63	42.40	-4	5,395	-0.07%
2024/11/08	1.1	43.99	0	0.00	43.45	1.1	5,647	0.02%
2024/11/07	11	45.64	9	45.47	45.10	2	5,718	0.03%
2024/11/06	4	45.30	3	44.35	44.45	1	5,806	0.02%
2024/11/05	14	44.46	19	45.72	44.80	-5	5,847	-0.09%
2024/11/01	1	42.45	5	42.15	42.00	-4	5,820	-0.07%
2024/10/30	6	43.69	0	0.00	43.20	6	5,818	0.10%
2024/10/29	5	45.32	5	45.45	44.95	0	5,797	0.00%
2024/10/28	8	45.13	5	45.52	45.30	3	5,771	0.05%
2024/10/25	1	47.32	5	46.81	46.45	-4	5,728	-0.07%
2024/10/24	33	49.33	19	48.80	47.50	14	5,660	0.25%
2024/10/23	2	48.38	6	48.31	47.65	-4	5,416	-0.07%
2024/10/22	43	49.93	43	49.48	49.00	0	5,338	0.00%
2024/10/21	14	47.60	16.3	47.70	49.30	-2.3	4,945	-0.05%
2024/10/18	12	43.87	22	43.90	44.85	-10	4,681	-0.21%
2024/10/17	4	41.40	0	0.00	42.75	4	4,518	0.09%
2024/10/15	3	39.77	2	39.73	40.05	1	4,460	0.02%
2024/10/14	0	0.00	0.1	38.20	38.10	-0.1	4,462	0.00%
2024/10/11	0	0.00	0.1	37.75	37.50	-0.1	4,498	0.00%
2024/10/09	0.1	37.10	0	0.00	37.00	0.1	4,492	0.00%
2024/10/08	0.1	37.85	1	37.80	37.75	-1	4,491	-0.02%
2024/10/04	1.1	40.10	0	0.00	39.90	1.1	4,512	0.02%
2024/09/26	1	43.70	1	43.70	42.60	0	4,551	0.00%
2024/09/25	2	44.00	1	44.65	43.80	1	4,530	0.02%
2024/09/24	11	43.18	12	42.81	42.80	-1	4,488	-0.02%
2024/09/23	1	42.50	0	0.00	42.70	1	4,465	0.02%
2024/09/20	1	41.60	0	0.00	41.40	1	4,424	0.02%
2024/09/19	1	43.00	1	42.80	42.30	0	4,408	0.00%
2024/09/18	1	42.50	0	0.00	41.05	1	4,394	0.02%
2024/09/16	2	43.22	0	43.35	42.20	2	4,375	0.05%
2024/09/13	0	43.00	1	43.45	42.20	-1	4,313	-0.02%
2024/09/12	3	40.17	2	40.55	40.05	1	4,260	0.02%
2024/09/11	1.1	40.12	1	39.85	39.30	0.1	4,240	0.00%
2024/09/10	1	41.10	0	0.00	40.40	1	4,223	0.02%
2024/09/09	1.1	41.69	1	42.45	42.30	0.1	4,197	0.00%
2024/09/06	1	42.15	0	0.00	41.80	1	4,183	0.02%
2024/09/05	1	43.00	0	0.00	42.60	1	4,164	0.02%
2024/09/04	0	42.20	8	40.41	42.40	-8	4,133	-0.19%
2024/09/03	14	45.90	11	45.10	44.50	3	4,098	0.07%
2024/09/02	2	45.25	3	44.85	44.10	-1	4,006	-0.02%
2024/08/30	2	45.48	4	45.60	44.90	-2	3,981	-0.05%
2024/08/29	14	47.39	12	47.23	46.70	2	3,913	0.05%
2024/08/28	25	49.65	19	49.08	48.00	6	3,827	0.16%
2024/08/27	4	44.73	4	45.85	47.50	0	3,422	0.00%
2024/08/26	3	43.78	5	44.72	43.20	-2	3,277	-0.06%
2024/08/23	12	44.75	9	45.22	45.10	3	3,222	0.09%
2024/08/22	2.2	43.66	4	43.50	43.30	-1.8	3,059	-0.06%
2024/08/21	7.5	45.66	7	45.45	44.20	0.5	2,987	0.02%
2024/08/20	8.2	46.74	12	46.45	46.15	-3.8	2,873	-0.13%
2024/08/19	16	48.34	25	48.12	47.15	-9	2,794	-0.32%
2024/08/16	39.1	49.70	40	49.28	48.25	-1	2,657	-0.04%
2024/08/15	68.2	49.90	53	49.56	49.85	15.2	2,410	0.63%
2024/08/14	3	46.00	10.5	48.50	49.70	-7.5	1,785	-0.42%
2024/08/13	42	46.13	36.1	46.03	45.20	5.9	1,611	0.37%
2024/08/12	27.6	45.16	26	45.52	45.20	1.6	1,350	0.12%
2024/08/09	3	41.65	2.1	43.04	43.10	0.9	1,085	0.08%
2024/08/08	9.2	40.75	8.1	40.35	39.20	1.1	983	0.12%
2024/08/07	10	40.42	3	39.63	40.65	7	856	0.82%
2024/08/06	6	36.26	0	0.00	37.45	6	767	0.78%
2024/07/29	0	33.60	0	0.00	33.15	0	643	0.00%
2024/07/26	0	35.30	3	34.35	34.30	-3	633	-0.47%
2024/07/23	0	0.00	1	35.60	35.80	-1	624	-0.16%
2024/07/22	1	36.10	0	0.00	36.05	1	618	0.16%
2024/07/17	0	0.00	2	37.00	37.45	-2	581	-0.34%
2024/07/16	3	38.35	3	38.05	37.15	0	570	0.00%
2024/07/15	1	38.00	1	37.00	37.30	0	556	0.00%
2024/07/12	4	37.58	1	38.05	38.10	3	528	0.57%
2024/07/10	0	35.39	0	0.00	34.95	0	483	0.00%
2024/07/08	5	36.69	0	0.00	36.45	5	458	1.09%
2024/07/05	5	37.14	5	36.90	37.10	0	425	0.00%
2024/07/04	0.2	34.40	1	34.80	34.80	-0.8	341	-0.25%
2024/07/03	1.1	31.22	1	31.65	31.65	0.1	308	0.02%
2024/06/28	1	31.30	1	31.50	31.20	0	300	0.00%
2024/06/24	1	31.80	0	0.00	31.60	1	357	0.29%
2024/06/21	1	32.05	0	0.00	32.20	1	432	0.23%
2024/06/12	0	33.60	0	0.00	33.25	0	465	0.01%
2024/05/30	0.2	35.00	0	0.00	34.60	0.2	457	0.04%
2024/05/23	1	36.00	1	35.90	35.90	0	452	0.00%
2024/05/21	1	33.15	0	0.00	33.30	1	430	0.23%
2024/05/09	0	0.00	3	33.43	33.35	-3	448	-0.67%
2024/04/29	1	32.60	0	0.00	32.70	1	443	0.23%
2024/04/19	1	31.90	0	0.00	31.70	1	438	0.23%
2024/04/16	1	32.35	0	0.00	32.10	1	431	0.23%
2024/04/12	1	34.15	0	0.00	34.15	1	422	0.24%
2024/03/28	0	0.00	1	37.80	37.90	-1	353	-0.28%
2024/03/27	2	38.78	2	38.70	38.75	0	336	0.00%
2024/03/26	1	37.40	2	38.03	38.00	-1	300	-0.33%
2024/03/25	3	36.47	0	0.00	37.80	3	214	1.40%
2024/03/21	1	34.80	0	0.00	35.00	1	174	0.57%
2024/02/29	0	0.00	3	34.93	34.75	-3	130	-2.29%
2024/02/27	0	0.00	5	34.96	34.90	-5	123	-4.06%
2024/02/22	1	34.05	0	0.00	33.75	1	107	0.93%
2024/02/21	4	34.63	0	0.00	34.35	4	106	3.76%
2024/02/20	6	34.88	3	35.45	34.55	3	105	2.84%
2024/01/26	0	0.00	1	32.95	32.20	-1	81	-1.23%
2024/01/11	1	31.80	0	0.00	31.90	1	69	1.44%
2023/12/04	0	0.00	1	33.40	33.50	-1	92	-1.08%
2023/09/28	0	0.00	5	32.10	32.00	-5	131	-3.80%
2023/09/15	5	33.78	0	0.00	33.15	5	130	3.84%
2023/09/06	1	33.30	0	0.00	33.30	1	110	0.91%
2023/09/05	0	0.00	1	33.50	33.20	-1	107	-0.93%
2023/08/21	2	32.20	0	0.00	32.25	2	100	2.00%
2023/08/18	1	32.70	0	0.00	32.70	1	96	1.03%
2023/08/02	0	0.00	1	38.85	38.25	-1	77	-1.29%
2023/07/20	1	38.10	0	0.00	37.95	1	86	1.16%
2023/07/13	1	39.05	3	39.40	38.55	-2	102	-1.96%
2023/06/26	0	0.00	1	40.50	40.50	-1	126	-0.79%
2023/06/21	0	0.00	1	41.10	41.35	-1	126	-0.79%
2023/06/15	1	40.05	0	0.00	40.30	1	124	0.80%
2023/06/14	0	0.00	2	40.05	40.10	-2	126	-1.58%
2023/06/07	0	0.00	2	40.60	40.85	-2	131	-1.52%
2023/05/11	0	0.00	0	40.00	39.95	0	176	-0.02%
2023/05/09	1	43.00	0	0.00	43.10	1	174	0.57%
2023/05/05	1	43.20	0	0.00	43.20	1	174	0.57%
2023/04/25	1	42.05	0	0.00	41.10	1	182	0.55%
2023/04/24	4	42.06	0	0.00	41.95	4	179	2.23%
2023/03/14	2	41.50	2	41.13	41.10	0	130	0.00%
2023/03/09	0	0.00	2	44.05	43.25	-2	132	-1.51%
2023/03/08	0	0.00	3	44.13	44.30	-3	128	-2.33%
2023/03/07	2	42.10	3	43.77	42.75	-1	117	-0.85%
2023/03/03	1	41.30	1	41.25	41.40	0	104	0.00%
2023/03/02	1	41.60	0	0.00	41.35	1	104	0.96%
2023/02/22	0	0.00	1	41.70	41.80	-1	101	-0.99%
2023/02/20	5	41.32	0	0.00	41.05	5	94	5.31%
2023/02/09	1	39.70	0	0.00	39.80	1	86	1.16%
2023/01/30	0	0.00	2	39.00	38.95	-2	76	-2.62%
2023/01/12	0	0.00	1	37.15	37.05	-1	65	-1.52%
2023/01/05	1	36.55	0	0.00	36.50	1	68	1.45%
2022/12/06	2	38.15	1	39.00	38.15	1	79	1.26%
2022/11/24	2	35.90	0	0.00	36.00	2	77	2.60%
2022/10/25	1	31.80	0	0.00	31.70	1	109	0.91%
2022/10/13	1	32.65	0	0.00	32.50	1	108	0.92%
2022/10/12	1	34.01	0	0.00	34.10	1	107	0.95%
2022/09/19	1	42.85	0	0.00	42.90	1	102	0.98%
2022/09/16	2	44.00	0	0.00	43.95	2	103	1.93%
2022/09/12	0	0.00	5	44.33	44.25	-5	109	-4.55%
2022/08/26	1	47.40	0	0.00	47.40	1	134	0.75%
2022/08/18	2	44.70	0	0.00	44.60	2	130	1.53%
2022/08/12	2	45.00	0	0.00	45.40	2	130	1.53%
2022/08/10	1	44.10	0	0.00	44.50	1	118	0.84%
2022/06/13	5	45.60	0	0.00	45.50	5	124	4.01%
2022/06/10	0	0.00	10	46.72	46.85	-10	122	-8.18%
2022/06/09	0	0.00	0	48.20	47.55	0	119	-0.03%
2022/06/01	10	43.60	0	0.00	44.05	10	101	9.83%
2022/05/23	6	42.62	0	0.00	42.15	6	100	5.95%
2022/05/17	1	45.00	3	44.50	42.65	-2	97	-2.05%
2022/05/16	2	42.05	0	0.00	42.75	2	78	2.56%
2022/04/15	0	0.00	1	44.10	44.15	-1	78	-1.28%
2022/04/11	1	43.90	0	0.00	43.80	1	83	1.20%
2022/04/06	0	0.00	5	44.50	44.55	-5	97	-5.15%
2022/01/26	0	0.00	0.2	45.70	45.20	-0.2	98	-0.20%
2022/01/19	0	46.80	0	0.00	46.50	0	98	0.01%
2022/01/17	0	0.00	1	46.80	47.10	-1	99	-1.00%
2022/01/05	0	49.86	0	0.00	49.50	0	95	0.03%
2021/12/30	1	50.50	0	0.00	49.95	1	96	1.04%
2021/12/29	6	49.93	1	49.95	50.00	5	92	5.42%
2021/12/01	0	0.00	0	47.60	47.95	0	83	-0.02%
2021/11/25	0	0.00	0	49.45	48.80	0	87	0.00%
2021/11/19	0	51.20	0	0.00	48.45	0	88	0.02%
2021/09/23	0	0.00	1	47.70	47.75	-1	217	-0.46%
2021/09/07	0	0.00	1	50.40	50.20	-1	264	-0.38%
2021/09/03	0	0.00	0.1	50.60	50.70	-0.1	272	-0.04%
2021/09/02	0	0.00	1.1	50.13	50.00	-1.1	273	-0.40%
2021/09/01	0	0.00	1	50.50	50.30	-1	273	-0.37%
2021/08/05	1	54.30	0	0.00	53.50	1	313	0.32%
2021/07/26	1	57.70	0	0.00	57.40	1	367	0.27%
2021/07/23	1.1	57.71	0	0.00	57.70	1.1	373	0.28%
2021/07/22	0	0.00	2	55.60	55.00	-2	369	-0.54%
2021/07/16	2	56.40	0	0.00	55.80	2	411	0.49%
2021/07/06	2	52.60	0	0.00	52.40	2	779	0.26%
2021/06/25	0	0.00	1	54.60	54.60	-1	855	-0.12%
2021/06/24	1	55.30	0	0.00	56.00	1	853	0.12%
2021/06/22	2	52.90	0	0.00	52.70	2	842	0.24%
2021/06/04	0	0.00	1	51.50	51.30	-1	891	-0.11%
2021/05/31	0.1	51.90	0	0.00	50.30	0.1	941	0.01%
2021/05/10	1	54.50	0	0.00	54.60	1	1,079	0.09%
2021/05/05	0	0.00	18	56.11	56.30	-18	1,309	-1.38%
2021/05/04	0	0.00	1	57.50	56.10	-1	1,488	-0.07%
2021/05/03	0	0.00	11	58.78	58.80	-11	1,484	-0.74%
2021/04/29	0	0.00	3	61.53	60.70	-3	1,503	-0.20%
2021/04/28	1	61.40	0	0.00	61.50	1	1,527	0.07%
2021/04/22	0	0.00	1	63.10	61.00	-1	1,550	-0.06%
2021/04/21	1	64.20	10	64.30	64.00	-9	1,546	-0.58%
2021/04/20	17	65.66	1	65.70	65.60	16	1,533	1.04%
2021/04/19	1	66.30	1	66.90	66.30	0	1,528	0.00%
2021/04/16	1	67.60	0	0.00	68.20	1	1,536	0.07%
2021/04/15	28	69.82	2	71.10	68.60	26	1,535	1.69%
2021/04/14	5	65.18	6	65.58	68.00	-1	1,432	-0.07%
2021/04/13	2	65.60	2	65.05	62.50	0	1,365	0.00%
2021/04/12	2	63.65	2	64.00	64.00	0	1,337	0.00%
2021/04/09	1	62.80	2	62.30	62.20	-1	1,313	-0.08%
2021/04/08	1	61.90	1	62.30	61.50	0	1,302	0.00%
2021/04/07	1	61.40	1	61.10	61.40	0	1,295	0.00%
2021/04/06	2	61.40	3	61.43	61.90	-1	1,299	-0.08%
2021/04/01	1	60.30	1	62.00	60.20	0	1,295	0.00%
2021/03/31	0	0.00	1	59.30	58.80	-1	1,297	-0.08%
2021/03/30	0.1	58.90	0	0.00	59.10	0.1	1,425	0.00%
2021/03/29	1	58.70	0	0.00	58.90	1	1,477	0.07%
2021/03/26	0	0.00	1	58.50	58.50	-1	1,496	-0.07%
2021/03/24	1	58.40	0	0.00	58.60	1	1,560	0.06%
2021/03/23	2	59.20	2	58.90	58.90	0	1,610	0.00%
2021/03/22	4	59.20	4	59.30	59.10	0	1,627	0.00%
2021/03/17	3	59.13	2	58.70	59.00	1	1,627	0.06%
2021/03/15	2	61.20	13	61.15	60.80	-11	1,631	-0.67%
2021/03/11	5	61.70	0	0.00	60.90	5	1,650	0.30%
2021/03/10	2	60.80	7	60.43	60.30	-5	1,650	-0.30%
2021/03/08	7	62.00	2	61.90	61.90	5	1,684	0.30%
2021/03/04	4	61.20	0	0.00	60.40	4	1,679	0.24%
2021/03/03	3	58.67	3	58.97	60.90	0	1,670	0.00%
2021/03/02	1	60.30	1	60.30	58.60	0	1,662	0.00%
2021/02/25	1	61.10	0	0.00	60.90	1	1,667	0.06%
2021/02/23	0	0.00	1	62.80	61.40	-1	1,651	-0.06%
2021/02/22	0	0.00	2	61.00	61.80	-2	1,622	-0.12%
2021/02/19	0	0.00	1	59.00	58.50	-1	1,601	-0.06%
2021/02/18	1	56.50	1	57.20	57.50	0	1,590	0.00%
2021/02/04	8	54.69	8	54.75	54.70	0	1,563	0.00%
2021/02/03	5	55.66	5	55.80	55.10	0	1,560	0.00%
2021/02/02	3	55.43	3	55.77	55.20	0	1,549	0.00%
2021/02/01	4	56.43	2	56.90	55.70	2	1,531	0.13%
2021/01/29	18	62.39	27	62.03	59.20	-9	1,501	-0.60%
2021/01/28	1	62.00	7	61.66	61.90	-6	1,431	-0.42%
2021/01/27	5	64.26	7	63.74	63.60	-2	1,402	-0.14%
2021/01/26	19.2	62.85	17	63.73	64.20	2.2	1,252	0.18%
2021/01/22	2	59.25	2	57.80	58.60	0	1,056	0.00%
2021/01/21	1	55.70	1	56.70	58.60	0	1,020	0.00%
2021/01/20	0	0.00	3	53.90	53.40	-3	982	-0.31%
2021/01/19	1	56.80	0	0.00	55.90	1	963	0.10%
2021/01/18	3	57.07	2	57.50	57.60	1	953	0.10%
2021/01/15	4	59.13	2	59.20	58.40	2	945	0.21%
2021/01/14	1	59.20	0	0.00	59.30	1	922	0.11%
2021/01/13	1	57.50	2	57.40	57.60	-1	901	-0.11%
2021/01/12	9	57.07	8	56.30	56.50	1	894	0.11%
2021/01/11	6	60.22	3	59.37	58.60	3	880	0.34%
2021/01/08	1	59.30	5	58.48	58.10	-4	844	-0.47%
2021/01/07	0	0.00	1	55.50	55.80	-1	810	-0.12%
2021/01/06	4	56.88	7.1	55.16	54.40	-3.1	805	-0.38%
2021/01/05	20	58.02	3	58.97	57.50	17	780	2.18%
2021/01/04	1	57.00	0	0.00	57.00	1	745	0.13%
2020/12/29	0	0.00	2	54.70	54.40	-2	708	-0.28%
2020/12/28	1	55.00	1	55.50	54.90	0	694	0.00%
2020/12/25	2	56.30	2	55.85	55.60	0	682	0.00%
2020/12/24	6	58.65	10	57.70	57.60	-4	655	-0.61%
2020/12/23	11	55.32	4	56.58	58.40	7	524	1.34%
2020/12/22	11	56.44	11	54.52	53.10	0	469	0.00%
2020/12/21	6	54.42	14	54.94	54.80	-8	449	-1.78%
2020/12/18	5	55.76	5	55.20	55.40	0	439	0.00%
2020/12/17	14	55.49	3	55.57	55.40	11	380	2.89%
2020/12/16	1	52.80	6	53.23	53.50	-5	325	-1.54%
2020/12/15	2	52.10	0	0.00	50.70	2	304	0.66%
2020/12/14	2	52.55	2	53.45	52.00	0	301	0.00%
2020/12/11	1	51.90	0	0.00	52.30	1	293	0.34%
2020/12/09	7	55.01	15	54.86	54.90	-8	280	-2.86%
2020/12/08	5	54.90	1	54.90	54.80	4	263	1.52%
2020/12/07	4	53.33	1	53.10	53.00	3	247	1.21%
2020/12/04	2	53.90	1	54.00	53.70	1	237	0.42%
2020/12/03	2	53.70	1	54.10	53.90	1	227	0.44%
2020/12/02	4	53.55	4	54.18	54.30	0	210	0.00%
2020/12/01	3	49.23	2	49.98	50.50	1	173	0.58%
2020/11/30	0	0.00	6	47.76	49.40	-6	158	-3.79%
2020/11/26	1	48.25	0	0.00	48.15	1	145	0.69%
2020/11/25	0	0.00	1	47.20	47.40	-1	140	-0.71%
2020/11/23	2	45.55	4	45.49	44.90	-2	121	-1.64%
2020/11/20	1	45.70	0	0.00	45.55	1	117	0.85%
2020/10/28	0	0.00	1	44.85	44.80	-1	196	-0.51%
2020/10/22	0	0.00	1	44.70	44.80	-1	203	-0.49%
2020/10/08	0	0.00	1	45.10	45.20	-1	237	-0.42%
2020/10/07	1	45.50	0	0.00	45.60	1	239	0.42%
2020/09/18	1	48.40	0	0.00	48.25	1	278	0.36%
2020/09/16	0	0.00	2	47.95	47.90	-2	286	-0.70%
2020/09/08	1	48.90	0	0.00	49.20	1	364	0.27%
2020/09/07	0	0.00	1	50.00	49.15	-1	381	-0.26%
2020/09/02	1	47.85	1	48.05	47.85	0	399	0.00%
2020/08/31	2	48.65	2	48.30	48.15	0	413	0.00%
2020/08/28	0	0.00	1	48.35	48.55	-1	435	-0.23%
2020/08/26	1	47.90	0	0.00	48.05	1	450	0.22%
2020/08/18	1	50.90	0	0.00	50.50	1	666	0.15%
2020/08/14	1	50.00	2	50.15	50.50	-1	678	-0.15%
2020/08/12	2	50.10	1	49.90	49.60	1	679	0.15%
2020/08/11	2	51.10	0	0.00	49.90	2	678	0.29%
2020/08/10	0	0.00	1	52.70	52.70	-1	664	-0.15%
2020/08/07	1	48.60	0	0.00	47.95	1	641	0.16%
2020/07/28	0.1	46.60	0	0.00	46.20	0.1	671	0.01%
2020/07/27	1	49.90	0	0.00	46.90	1	687	0.15%
2020/07/23	1	51.70	1	51.30	51.30	0	729	0.00%
2020/07/20	1	50.00	0	0.00	50.40	1	769	0.13%
2020/07/17	0	0.00	1	50.10	50.20	-1	780	-0.13%
2020/07/14	0	0.00	2	51.90	51.80	-2	883	-0.23%
2020/07/13	1	52.90	15	52.53	52.60	-14	884	-1.58%
2020/07/10	0	0.00	1	53.70	52.60	-1	887	-0.11%
2020/07/09	1	55.70	1	55.50	55.20	0	885	0.00%
2020/06/24	1	54.40	0	0.00	54.00	1	925	0.11%
2020/06/22	1	54.90	0	0.00	54.50	1	935	0.11%
2020/06/19	0	0.00	1	55.60	55.20	-1	934	-0.11%
2020/06/17	1	57.90	0	0.00	57.30	1	924	0.11%
2020/06/16	0	0.00	1	58.40	58.70	-1	921	-0.11%
2020/06/12	1	55.10	3	57.27	58.00	-2	886	-0.23%
2020/06/11	5	55.36	2	54.95	56.90	3	879	0.34%
2020/06/10	1	56.10	0	0.00	56.10	1	869	0.12%
2020/06/08	0	0.00	3	57.20	56.50	-3	879	-0.34%
2020/06/04	7	59.74	5	58.50	57.50	2	876	0.23%
2020/06/02	0	0.00	2	56.60	56.10	-2	867	-0.23%
2020/06/01	1	57.50	4	57.65	56.90	-3	863	-0.35%
2020/05/29	4	58.30	4	57.90	57.90	0	854	0.00%
2020/05/28	6	60.58	3	59.63	59.00	3	845	0.35%
2020/05/27	24	59.38	25	60.54	59.60	-1	808	-0.12%
2020/05/26	17	57.51	38	58.17	58.20	-21	726	-2.89%
2020/05/25	4	54.60	2	54.65	55.00	2	659	0.30%
2020/05/22	6	52.30	1	51.80	52.60	5	645	0.77%
2020/05/21	2	53.60	3	53.70	52.00	-1	637	-0.16%
2020/05/19	0	0.00	2	51.55	51.70	-2	634	-0.32%
2020/05/18	0	0.00	1	51.00	51.00	-1	640	-0.16%
2020/05/14	0	0.00	2	50.85	50.60	-2	644	-0.31%
2020/05/13	0	0.00	2	50.70	51.50	-2	642	-0.31%
2020/05/12	2	51.60	0	0.00	51.30	2	640	0.31%
2020/05/08	1	52.90	0	0.00	51.50	1	636	0.16%
2020/05/07	0	0.00	1	52.90	52.30	-1	632	-0.16%
2020/05/06	1	52.50	5	52.50	52.00	-4	628	-0.64%
2020/04/30	9	54.36	5	54.72	54.10	4	616	0.65%
2020/04/29	4	53.50	4	54.00	53.70	0	602	0.00%
2020/04/28	4	53.08	5	53.62	53.00	-1	580	-0.17%
2020/04/27	2	53.50	0	0.00	53.70	2	562	0.36%
2020/04/23	1	49.30	0	0.00	49.40	1	529	0.19%
2020/04/21	1	54.00	2	51.90	49.85	-1	520	-0.19%
2020/04/20	3	53.83	1	53.30	54.10	2	497	0.40%
2020/04/17	3	48.58	3	49.48	50.30	0	446	0.00%
2020/04/15	1	47.30	0	0.00	46.25	1	426	0.23%
2020/04/14	0	0.00	2	45.70	45.50	-2	424	-0.47%
2020/03/30	0	0.00	1	40.70	42.50	-1	385	-0.26%
2020/03/27	0	0.00	1	40.95	40.25	-1	375	-0.27%
2020/03/26	0	0.00	3	38.47	38.35	-3	364	-0.82%
2020/03/25	0	0.00	1	38.00	37.60	-1	366	-0.27%
2020/03/24	0	0.00	2	36.80	36.35	-2	376	-0.53%
2020/03/23	0	0.00	1	35.15	35.00	-1	380	-0.26%
2020/03/20	0	0.00	2	36.50	37.55	-2	386	-0.52%
2020/03/19	6	34.43	8	35.29	34.40	-2	383	-0.52%
2020/03/18	3	38.43	3	39.30	38.20	0	383	0.00%
2020/03/17	3	37.43	2	38.05	38.30	1	383	0.26%
2020/03/16	3	42.85	0	0.00	40.60	3	372	0.81%
2020/03/13	2	42.70	0	0.00	43.80	2	371	0.54%
2020/03/12	0	0.00	1	47.95	47.30	-1	362	-0.28%
2020/03/10	0	0.00	1	50.10	50.50	-1	361	-0.28%
2020/03/04	0	0.00	1	49.50	50.00	-1	352	-0.28%
2020/03/03	0	0.00	1	50.20	50.20	-1	361	-0.28%
2020/03/02	0	0.00	7	49.25	49.30	-7	366	-1.91%
2020/02/19	1	49.70	0	0.00	49.70	1	422	0.24%
2020/02/18	1	48.35	1	48.70	48.65	0	421	0.00%
2020/02/11	0	0.00	3	45.20	45.45	-3	473	-0.63%
2020/02/10	1	43.15	0	0.00	44.70	1	477	0.21%
2020/01/20	0	0.00	1	52.40	51.90	-1	474	-0.21%
2020/01/17	1	51.80	5	51.60	51.50	-4	469	-0.85%
2020/01/15	3	52.43	0	0.00	51.70	3	471	0.64%
2020/01/08	1	48.80	0	0.00	49.05	1	457	0.22%
2020/01/07	1	50.30	2	49.75	49.60	-1	454	-0.22%
2019/12/24	0	0.00	2	50.40	50.70	-2	448	-0.45%
2019/12/20	1	52.30	0	0.00	51.90	1	450	0.22%
2019/12/19	1	52.30	1	52.40	52.00	0	447	0.00%
2019/12/17	1	50.40	0	0.00	50.50	1	432	0.23%
2019/12/11	1	47.50	0	0.00	47.50	1	418	0.24%
2019/12/06	0	0.00	1	47.75	47.45	-1	449	-0.22%
2019/12/04	2	46.13	0	0.00	46.15	2	450	0.44%
2019/11/29	2	47.10	0	0.00	46.35	2	449	0.45%
2019/11/27	1	46.30	0	0.00	47.00	1	437	0.23%
2019/11/25	2	45.35	0	0.00	45.80	2	425	0.47%
2019/11/20	1	48.50	1	49.30	48.50	0	396	0.00%
2019/11/19	1	48.25	0	0.00	48.25	1	392	0.25%
2019/11/15	2	50.30	0	0.00	50.50	2	375	0.53%
2019/11/12	2	51.20	0	0.00	51.50	2	373	0.53%
2019/11/11	6	54.73	2	55.80	53.70	4	367	1.09%
2019/11/08	1	59.10	0	0.00	59.50	1	341	0.29%
2019/11/07	2	59.55	0	0.00	59.70	2	348	0.57%
2019/11/06	2	60.70	0	0.00	60.50	2	358	0.56%
2019/11/05	7	61.46	0	0.00	61.30	7	362	1.93%
2019/11/01	0	0.00	1	62.10	62.50	-1	371	-0.27%
2019/10/31	1	61.60	2	62.20	61.30	-1	377	-0.27%
2019/10/29	2	60.75	0	0.00	60.80	2	395	0.51%
2019/10/24	0	0.00	2	62.20	62.10	-2	473	-0.42%
2019/10/23	2	61.00	1	61.90	61.00	1	513	0.19%
2019/10/18	2	62.10	0	0.00	61.50	2	613	0.33%
2019/10/07	1	59.70	0	0.00	59.70	1	719	0.14%
2019/10/01	0	0.00	1	61.10	61.10	-1	770	-0.13%
2019/09/26	0	0.00	1	63.60	62.10	-1	793	-0.13%
2019/09/23	1	63.20	1	63.00	62.30	0	875	0.00%
2019/09/20	0	0.00	4	61.00	61.70	-4	872	-0.46%
2019/09/19	1	61.40	0	0.00	61.20	1	872	0.11%
2019/09/18	0	0.00	1	62.20	62.10	-1	873	-0.11%
2019/09/16	2	62.80	0	0.00	62.40	2	878	0.23%
2019/09/12	0	0.00	4	63.93	63.10	-4	898	-0.45%
2019/09/11	0	0.00	6	62.20	62.20	-6	883	-0.68%
2019/09/10	1	59.70	1	60.50	60.80	0	874	0.00%
2019/09/09	6	59.85	0	0.00	59.70	6	868	0.69%
2019/09/06	3	61.93	0	0.00	61.40	3	861	0.35%
2019/09/05	2	62.20	2	62.40	62.10	0	859	0.00%
2019/09/03	0	0.00	3	61.70	61.70	-3	863	-0.35%
2019/09/02	2	61.95	0	0.00	61.90	2	863	0.23%
2019/08/30	1	61.10	1	61.20	61.00	0	858	0.00%
2019/08/29	0	0.00	2	60.45	60.50	-2	854	-0.23%
2019/08/28	2	60.40	0	0.00	60.50	2	853	0.23%
2019/08/26	2	58.80	0	0.00	58.80	2	854	0.23%
2019/08/22	0	0.00	3	60.23	60.10	-3	847	-0.35%
2019/08/20	2	60.15	1	60.20	60.60	1	847	0.12%
2019/08/14	1	60.70	1	61.40	60.50	0	843	0.00%
2019/08/13	0	0.00	3	58.50	59.70	-3	838	-0.36%
2019/08/12	3	59.23	0	0.00	59.50	3	839	0.36%
2019/08/08	0	0.00	1	60.90	60.00	-1	837	-0.12%
2019/08/07	1	61.90	3	62.17	61.10	-2	831	-0.24%
2019/08/06	7	61.40	2	62.10	62.70	5	843	0.59%
2019/08/02	3	64.00	0	0.00	64.10	3	858	0.35%
2019/08/01	2	67.90	0	0.00	67.00	2	879	0.23%
2019/07/31	2	68.50	0	0.00	68.80	2	883	0.23%
2019/07/29	1	71.00	7	72.14	71.80	-6	908	-0.66%
2019/07/26	1	72.50	4	72.20	71.80	-3	887	-0.34%
2019/07/25	2	70.60	2	73.10	73.00	0	862	0.00%
2019/07/24	4	75.18	3	75.20	74.00	1	843	0.12%
2019/07/23	1	74.70	0	0.00	74.70	1	868	0.12%
2019/07/22	1	74.40	0	0.00	74.20	1	833	0.12%
2019/07/19	3	73.80	4	73.73	73.90	-1	904	-0.11%
2019/07/18	6	72.90	2	73.50	72.00	4	983	0.41%
2019/07/17	2	73.35	0	0.00	73.30	2	993	0.20%
2019/07/16	5	73.86	5	74.82	74.00	0	1,014	0.00%
2019/07/15	5	72.24	4	71.73	72.40	1	981	0.10%
2019/07/12	0	0.00	3	71.90	72.10	-3	979	-0.31%
2019/07/11	2	72.60	1	72.30	72.30	1	982	0.10%
2019/07/08	4	71.70	1	70.70	70.70	3	1,001	0.30%
2019/07/04	3	71.70	3	71.50	71.30	0	1,069	0.00%
2019/07/03	37	72.06	34	71.19	71.00	3	1,104	0.27%
2019/07/01	0	0.00	5	69.50	69.50	-5	1,273	-0.39%
2019/06/24	0	0.00	1	65.50	65.30	-1	1,343	-0.07%
2019/06/21	6	65.90	1	65.70	65.50	5	1,344	0.37%
2019/06/20	4	66.75	1	66.90	67.20	3	1,343	0.22%
2019/06/13	0	0.00	1	63.10	63.20	-1	1,319	-0.08%
2019/06/11	3	63.33	1	63.30	63.30	2	1,321	0.15%
2019/06/03	0	0.00	1	62.00	61.70	-1	1,343	-0.07%
2019/05/28	1	60.60	0	0.00	61.70	1	1,393	0.07%
2019/05/27	1	61.50	1	60.50	61.00	0	1,417	0.00%
2019/05/22	0	0.00	2	64.90	63.80	-2	1,426	-0.14%
2019/05/20	5	63.32	3	62.90	63.00	2	1,446	0.14%
2019/05/17	2	64.15	0	0.00	64.40	2	1,445	0.14%
2019/05/16	1	65.60	0	0.00	64.00	1	1,446	0.07%
2019/05/15	4	67.95	4	67.70	67.10	0	1,442	0.00%
2019/05/14	5	65.40	4	66.60	66.80	1	1,441	0.07%
2019/05/13	3	68.23	0	0.00	67.00	3	1,432	0.21%
2019/05/10	2	70.20	2	70.45	69.70	0	1,425	0.00%
2019/05/09	3	71.30	0	0.00	70.00	3	1,411	0.21%
2019/05/07	1	75.90	1	76.20	76.10	0	1,374	0.00%
2019/05/06	1	78.00	0	0.00	75.30	1	1,362	0.07%
2019/05/03	0	0.00	3	81.27	81.70	-3	1,332	-0.23%
2019/04/30	2	80.10	3	80.50	81.00	-1	1,319	-0.08%
2019/04/29	3	82.70	1	84.80	82.10	2	1,305	0.15%
2019/04/26	2	82.50	0	0.00	81.80	2	1,261	0.16%
2019/04/25	10	85.86	6	87.63	85.00	4	1,259	0.32%
2019/04/24	10	85.76	5	85.36	86.20	5	1,214	0.41%
2019/04/22	2	81.60	0	0.00	81.00	2	1,111	0.18%
2019/04/19	7	79.13	2	79.80	79.40	5	1,085	0.46%
2019/04/18	0	0.00	1	78.80	78.30	-1	1,080	-0.09%
2019/04/17	1	80.80	1	79.90	79.90	0	1,077	0.00%
2019/04/16	2	80.20	7	81.30	80.90	-5	1,066	-0.47%
2019/04/15	3	81.10	1	82.10	81.70	2	1,044	0.19%
2019/04/12	1	80.70	2	80.45	80.10	-1	1,019	-0.10%
2019/04/08	4	85.10	1	85.40	85.40	3	878	0.34%
2019/04/03	7	80.43	3	80.53	81.40	4	785	0.51%
2019/04/02	8	75.83	0	0.00	76.80	8	629	1.27%
2019/04/01	0	0.00	1	70.30	69.90	-1	568	-0.18%
2019/03/19	1	69.80	0	0.00	69.30	1	514	0.19%
2019/03/08	0	0.00	1	67.80	70.00	-1	554	-0.18%
2019/03/07	1	72.00	0	0.00	70.00	1	549	0.18%
2019/02/27	0	0.00	2	71.80	71.50	-2	510	-0.39%
2019/02/26	1	71.40	2	73.35	73.00	-1	501	-0.20%
2019/02/25	0	0.00	1	71.00	70.30	-1	481	-0.21%
2019/02/22	1	70.40	0	0.00	70.50	1	487	0.21%
2019/02/21	0	0.00	4	69.30	69.30	-4	485	-0.82%
2019/02/20	5	69.96	1	69.40	69.50	4	483	0.83%
2019/02/19	1	69.20	0	0.00	69.20	1	476	0.21%
2019/02/18	0	0.00	2	68.20	68.00	-2	466	-0.43%
2019/02/15	0	0.00	2	67.00	67.10	-2	471	-0.42%
2019/02/14	3	65.77	1	66.20	66.20	2	472	0.42%
2019/02/13	1	65.10	3	65.10	65.30	-2	478	-0.42%
2019/02/12	4	65.08	0	0.00	65.70	4	488	0.82%
2019/02/11	2	68.40	0	0.00	68.10	2	481	0.42%
2019/01/30	2	67.30	0	0.00	66.70	2	486	0.41%
2019/01/29	0	0.00	1	67.10	67.30	-1	486	-0.21%
2019/01/28	1	68.60	2	68.30	68.10	-1	486	-0.21%
2019/01/24	0	0.00	4	66.60	66.50	-4	488	-0.82%
2019/01/22	0	0.00	1	66.90	67.00	-1	489	-0.20%
2019/01/18	1	69.00	0	0.00	67.50	1	480	0.21%
2019/01/17	1	69.00	1	67.80	67.00	0	477	0.00%
2019/01/16	7	66.50	1	68.60	70.00	6	463	1.29%
2019/01/11	0	0.00	1	59.00	58.20	-1	411	-0.24%
2019/01/10	1	58.10	2	58.30	58.80	-1	410	-0.24%
2019/01/09	2	57.00	0	0.00	58.40	2	407	0.49%
2019/01/07	0	0.00	1	56.80	57.70	-1	407	-0.25%
2019/01/04	0	0.00	1	55.90	56.40	-1	415	-0.24%
2019/01/02	1	58.20	0	0.00	58.10	1	444	0.22%
2018/12/28	0	0.00	1	59.20	59.00	-1	451	-0.22%
2018/12/27	0	0.00	1	60.80	59.70	-1	461	-0.22%
2018/12/25	1	60.30	0	0.00	60.20	1	472	0.21%
2018/12/21	0	0.00	1	62.00	62.40	-1	481	-0.21%
2018/12/17	1	66.20	0	0.00	66.40	1	492	0.20%
2018/12/14	1	66.10	0	0.00	65.90	1	495	0.20%
2018/12/13	0	0.00	1	66.00	66.00	-1	501	-0.20%
2018/12/11	1	66.00	0	0.00	65.70	1	508	0.20%
2018/12/10	0	0.00	1	65.00	65.10	-1	520	-0.19%
2018/12/04	0	0.00	1	75.80	73.50	-1	534	-0.19%
2018/12/03	4	73.33	0	0.00	76.20	4	549	0.73%
2018/11/29	0	0.00	3	70.47	69.30	-3	534	-0.56%
2018/11/28	1	69.50	3	70.67	71.00	-2	532	-0.38%
2018/11/27	0	0.00	8	68.71	69.50	-8	530	-1.51%
2018/11/23	3	66.27	0	0.00	65.60	3	540	0.55%
2018/11/21	1	70.00	0	0.00	69.80	1	549	0.18%
2018/11/20	0	0.00	1	71.70	72.00	-1	550	-0.18%
2018/11/15	2	69.90	0	0.00	69.90	2	581	0.34%
2018/11/14	0	0.00	1	71.20	71.40	-1	589	-0.17%
2018/11/13	1	70.30	0	0.00	70.10	1	601	0.17%
2018/11/09	1	69.60	0	0.00	69.60	1	654	0.15%
2018/11/05	0	0.00	1	58.20	58.00	-1	702	-0.14%
2018/11/02	1	59.00	2	60.10	59.10	-1	700	-0.14%
2018/10/31	0	0.00	1	56.70	57.70	-1	691	-0.14%
2018/10/30	1	51.80	0	0.00	54.30	1	687	0.15%
2018/10/29	1	50.10	0	0.00	51.50	1	683	0.15%
2018/10/24	1	57.60	0	0.00	57.10	1	676	0.15%
2018/10/19	0	0.00	1	59.60	60.00	-1	684	-0.15%
2018/10/18	1	62.40	0	0.00	62.40	1	679	0.15%
2018/10/16	0	0.00	1	63.00	62.80	-1	680	-0.15%
2018/10/15	1	61.80	1	61.50	61.10	0	680	0.00%
2018/10/12	1	59.40	0	0.00	63.50	1	678	0.15%
2018/10/11	0	0.00	4	62.43	62.40	-4	673	-0.59%
2018/10/09	2	70.55	23	69.41	69.30	-21	676	-3.10%
2018/10/05	3	77.90	5	79.12	79.00	-2	677	-0.30%
2018/10/03	0	0.00	2	88.80	88.00	-2	661	-0.30%
2018/09/27	0	0.00	2	89.65	89.40	-2	692	-0.29%
2018/09/26	1	90.80	0	0.00	90.20	1	701	0.14%
2018/09/25	1	92.10	1	91.10	90.90	0	709	0.00%
2018/09/21	0	0.00	1	93.50	93.00	-1	708	-0.14%
2018/09/20	1	91.40	0	0.00	91.00	1	701	0.14%
2018/09/18	3	91.87	0	0.00	90.40	3	693	0.43%
2018/09/14	0	0.00	1	94.40	94.90	-1	683	-0.15%
2018/09/12	1	86.00	0	0.00	88.00	1	665	0.15%
2018/09/11	1	87.00	0	0.00	91.00	1	664	0.15%
2018/09/10	1	89.20	0	0.00	86.10	1	659	0.15%
2018/09/07	1	99.00	10	98.70	95.00	-9	645	-1.39%
2018/09/06	0	0.00	1	103.00	102.00	-1	626	-0.16%
2018/09/04	1	105.00	0	0.00	106.00	1	652	0.15%
2018/08/31	0	0.00	5	107.00	109.00	-5	652	-0.77%
2018/08/29	0	0.00	1	106.50	107.00	-1	641	-0.16%
2018/08/28	1	108.00	1	110.00	107.00	0	641	0.00%
2018/08/27	1	108.50	0	0.00	109.50	1	631	0.16%
2018/08/24	1	107.00	0	0.00	102.00	1	621	0.16%
2018/08/23	0	0.00	2	108.00	108.00	-2	602	-0.33%
2018/08/22	2	109.25	1	110.00	112.00	1	597	0.17%
2018/08/21	1	118.00	3	117.50	116.50	-2	538	-0.37%
2018/08/20	5	117.50	0	0.00	116.00	5	533	0.94%
2018/08/17	2	117.00	4	124.38	122.50	-2	513	-0.39%
2018/08/16	7	112.64	0	0.00	117.00	7	472	1.48%
2018/08/15	5	116.40	3	115.33	114.50	2	512	0.39%