中鋼 (2002)-元大-龍潭券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.40
漲跌
▼0.60
漲幅
-2.61%
成交量
34,401張
產業
上市鋼鐵類股
3626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	12.2	22.52	5	22.65	22.40	7.2	43,754	0.02%
2025/03/28	17	23.01	6.3	23.11	23.00	10.7	43,419	0.02%
2025/03/27	3	23.23	45	23.25	23.45	-42	43,229	-0.10%
2025/03/26	28	23.02	3	23.17	23.20	25	43,402	0.06%
2025/03/25	27.2	23.28	5.8	23.17	23.10	21.4	43,268	0.05%
2025/03/24	7	23.66	20	23.75	23.70	-13	42,968	-0.03%
2025/03/21	44.5	23.89	6.4	23.91	23.80	38.1	42,940	0.09%
2025/03/20	7	24.21	36.7	24.26	24.35	-29.7	42,460	-0.07%
2025/03/19	38.1	24.03	14.5	24.07	24.10	23.6	42,182	0.06%
2025/03/18	2	24.05	26	24.15	24.15	-24	42,117	-0.06%
2025/03/17	16.1	24.05	29	24.01	24.10	-12.9	42,063	-0.03%
2025/03/14	8	24.20	93.7	24.19	24.30	-85.7	41,886	-0.20%
2025/03/13	19.6	23.74	18.7	23.83	23.70	0.9	41,427	0.00%
2025/03/12	19.3	24.04	13.2	24.01	24.15	6	41,023	0.01%
2025/03/11	14.8	24.13	17.7	24.17	24.30	-2.9	40,590	-0.01%
2025/03/10	23.7	24.74	134.7	24.66	24.70	-111	39,903	-0.28%	大賣/鉅額交易
2025/03/07	12.1	24.30	36	24.30	24.25	-23.9	38,633	-0.06%
2025/03/06	48.5	24.26	85	24.36	24.25	-36.4	38,286	-0.10%
2025/03/05	9	23.78	42.6	23.99	24.10	-33.6	37,450	-0.09%
2025/03/04	28.6	23.55	17	23.56	23.60	11.6	36,672	0.03%
2025/03/03	21.8	23.83	71.1	23.78	24.00	-49.3	36,119	-0.14%
2025/02/27	9.3	24.11	208.1	24.14	24.35	-198.8	34,973	-0.57%	大賣/鉅額交易
2025/02/26	12.1	23.77	71.1	23.71	23.80	-59	33,495	-0.18%
2025/02/25	36	23.77	148.2	23.53	23.90	-112.2	32,608	-0.34%	大賣/鉅額交易
2025/02/24	15.1	23.14	49.2	23.10	23.20	-34.1	31,019	-0.11%
2025/02/21	7.1	22.78	68.7	22.85	23.00	-61.7	30,417	-0.20%
2025/02/20	30.1	22.79	41.3	22.80	22.65	-11.2	29,960	-0.04%
2025/02/19	23.6	22.45	15.1	22.48	22.35	8.5	29,623	0.03%
2025/02/18	73.3	22.33	37.3	22.41	22.40	36	29,355	0.12%
2025/02/17	127.7	23.02	119.2	22.96	22.85	8.5	28,692	0.03%	大買/大賣/
2025/02/14	279.6	22.62	355.6	22.86	23.25	-76.1	27,433	-0.28%	大買/大賣/
2025/02/13	37.1	21.46	172.1	21.46	21.90	-135	23,776	-0.57%	大賣/鉅額交易
2025/02/12	3	20.02	30.3	20.06	20.10	-27.3	22,073	-0.12%
2025/02/11	14.2	19.97	11.1	20.07	19.90	3.1	22,109	0.01%
2025/02/10	16	20.12	26.5	20.12	20.05	-10.4	22,183	-0.05%
2025/02/07	16	19.66	1	19.70	19.65	15	21,913	0.07%
2025/02/06	3.2	19.92	5.1	19.89	19.90	-1.9	21,956	-0.01%
2025/02/05	14.4	19.74	0	19.90	19.60	14.4	21,943	0.07%
2025/02/04	25.7	19.77	9	19.67	19.60	16.7	22,150	0.08%
2025/02/03	45.2	19.97	36.3	20.09	20.00	8.9	21,988	0.04%
2025/01/22	24.2	20.14	17	20.13	20.15	7.2	21,726	0.03%
2025/01/21	12.3	20.06	53	20.06	20.10	-40.8	21,483	-0.19%
2025/01/20	20.2	19.47	32	19.56	19.55	-11.8	20,897	-0.06%
2025/01/17	15.2	19.43	33.5	19.45	19.55	-18.3	20,598	-0.09%
2025/01/16	12.3	18.93	12	18.98	18.90	0.3	19,889	0.00%
2025/01/15	74	18.50	39.6	18.92	18.70	34.4	19,750	0.17%
2025/01/14	28.1	18.30	32	18.37	18.35	-4	19,463	-0.02%
2025/01/13	33	17.98	34.5	18.08	18.10	-1.6	19,424	-0.01%
2025/01/10	45.6	18.34	9.3	18.37	18.30	36.3	18,939	0.19%
2025/01/09	45	18.68	45	18.64	18.60	0	18,819	0.00%
2025/01/08	27	18.77	51.3	18.81	18.90	-24.3	18,727	-0.13%
2025/01/07	70.5	19.03	8	19.04	18.95	62.5	18,549	0.34%
2025/01/06	30.3	19.18	44	19.23	19.30	-13.7	18,203	-0.08%
2025/01/03	73.3	19.08	33.2	19.02	19.00	40.1	18,429	0.22%
2025/01/02	58.5	19.24	15	19.24	19.25	43.5	18,771	0.23%
2024/12/31	27.9	19.62	40	19.58	19.65	-12.1	19,014	-0.06%
2024/12/30	28	19.90	3.5	19.87	19.85	24.5	19,917	0.12%
2024/12/27	30.1	19.94	1	20.00	20.00	29.1	20,146	0.14%
2024/12/26	31	20.02	5	20.01	20.00	26	21,315	0.12%
2024/12/25	12	19.97	3	20.00	19.95	9	22,786	0.04%
2024/12/24	24.1	19.98	8.6	20.04	19.95	15.5	22,890	0.07%
2024/12/23	41	19.97	8.5	20.00	20.00	32.5	23,313	0.14%
2024/12/20	32.1	19.89	22.4	19.84	19.90	9.7	23,334	0.04%
2024/12/19	28.2	19.94	8.7	19.99	19.95	19.5	23,147	0.08%
2024/12/18	30.1	20.07	10	20.06	20.05	20.1	24,044	0.08%
2024/12/17	31.6	20.05	24	20.05	20.00	7.6	24,054	0.03%
2024/12/16	82.2	20.05	58.2	20.09	20.25	24	24,007	0.10%
2024/12/13	17.2	20.26	65.4	20.29	20.25	-48.2	23,804	-0.20%
2024/12/12	26.2	20.65	1	20.70	20.50	25.2	23,691	0.11%
2024/12/11	28.2	20.79	19	20.77	20.80	9.2	23,666	0.04%
2024/12/10	5.5	21.04	4	21.05	21.00	1.5	23,769	0.01%
2024/12/09	62.1	21.05	4	21.10	21.00	58.1	23,825	0.24%
2024/12/06	7.1	21.21	0	0.00	21.15	7.1	23,988	0.03%
2024/12/05	33.6	21.37	64	21.26	21.20	-30.4	24,141	-0.13%
2024/12/04	38	21.46	6.1	21.58	21.65	31.9	24,261	0.13%
2024/12/03	3.1	21.37	24	21.41	21.55	-20.9	24,766	-0.08%
2024/12/02	22.7	21.22	3	21.28	21.20	19.7	24,857	0.08%
2024/11/29	61.3	21.32	51	21.38	21.20	10.3	24,772	0.04%
2024/11/28	11.5	21.60	20	21.73	21.75	-8.5	24,934	-0.03%
2024/11/27	126.3	21.94	2.1	21.89	21.75	124.2	24,886	0.50%	大買/鉅額交易
2024/11/26	8.6	22.14	8	22.26	22.10	0.6	24,740	0.00%
2024/11/25	8.5	22.18	7	22.36	22.30	1.5	24,804	0.01%
2024/11/22	4.3	22.16	9	22.12	22.10	-4.7	24,466	-0.02%
2024/11/21	17.2	22.09	0	0.00	22.05	17.2	24,478	0.07%
2024/11/20	6.2	22.18	19	22.33	22.30	-12.9	24,592	-0.05%
2024/11/19	8	22.29	3	22.47	22.35	5	24,593	0.02%
2024/11/18	1.9	22.27	22	22.38	22.45	-20.1	24,658	-0.08%
2024/11/15	18	22.13	9	22.31	22.05	9	24,873	0.04%
2024/11/14	7.2	22.16	15	22.20	22.25	-7.8	25,002	-0.03%
2024/11/13	2.3	22.32	42	22.28	22.45	-39.7	25,290	-0.16%
2024/11/12	70.4	22.40	1	22.35	22.30	69.4	25,805	0.27%
2024/11/11	3.1	22.95	3	23.03	23.20	0.1	25,493	0.00%
2024/11/08	2	23.15	26.4	23.28	23.25	-24.4	25,462	-0.10%
2024/11/07	6	23.27	38.2	23.27	23.15	-32.1	25,731	-0.12%
2024/11/06	0	0.00	9.1	22.90	23.10	-9.1	25,544	-0.04%
2024/11/05	11	22.82	7.6	22.83	22.90	3.4	25,543	0.01%
2024/11/04	14	22.59	26	22.70	22.70	-12	26,036	-0.05%
2024/11/01	8.1	22.71	17.4	22.40	22.70	-9.3	26,717	-0.03%
2024/10/30	5	22.46	3	22.52	22.50	2	26,626	0.01%
2024/10/29	12	22.40	8	22.54	22.60	4	26,654	0.02%
2024/10/28	16	22.67	9.6	22.71	22.75	6.4	26,694	0.02%
2024/10/25	0.1	22.39	10.7	22.50	22.55	-10.5	26,804	-0.04%
2024/10/24	3	22.22	1.2	22.26	22.25	1.8	26,874	0.01%
2024/10/23	4.5	22.37	1	22.40	22.30	3.5	27,323	0.01%
2024/10/22	23.8	22.35	4	22.39	22.40	19.8	27,432	0.07%
2024/10/21	2.2	22.68	7	22.69	22.60	-4.9	27,599	-0.02%
2024/10/18	7.1	22.85	33.9	22.71	22.95	-26.8	27,653	-0.10%
2024/10/17	10	22.35	9	22.52	22.45	1	27,700	0.00%
2024/10/16	26.1	22.27	10.2	22.41	22.15	16	27,611	0.06%
2024/10/15	1.1	22.35	4.1	22.25	22.35	-3	27,507	-0.01%
2024/10/14	23.1	22.48	0	0.00	22.35	23.1	27,429	0.08%
2024/10/11	2.1	22.75	9.1	23.00	22.70	-7.1	27,485	-0.03%
2024/10/09	29.2	22.98	17.6	23.03	22.70	11.6	27,634	0.04%
2024/10/08	29.8	23.71	0.9	23.69	23.70	29	27,432	0.11%
2024/10/07	3.3	23.74	61.8	23.73	23.80	-58.5	26,949	-0.22%
2024/10/04	16.1	23.71	50.4	23.72	23.70	-34.3	26,499	-0.13%
2024/10/01	16	23.13	56	23.20	23.35	-40	25,472	-0.16%
2024/09/30	62.2	23.35	70.4	23.36	23.15	-8.3	25,370	-0.03%
2024/09/27	57.7	22.82	236.5	22.80	23.10	-178.8	24,303	-0.74%	大賣/鉅額交易
2024/09/26	5.5	21.85	13	21.84	21.75	-7.5	23,112	-0.03%
2024/09/25	0.8	21.80	67.8	21.78	21.85	-67	23,053	-0.29%
2024/09/24	1.2	21.27	1	21.30	21.30	0.2	22,731	0.00%
2024/09/23	3.3	21.19	2	21.30	21.25	1.3	22,814	0.01%
2024/09/20	3	21.18	5	21.55	21.15	-2	23,212	-0.01%
2024/09/19	13.2	21.26	0	0.00	21.30	13.2	22,407	0.06%
2024/09/18	3	21.55	22.1	21.59	21.60	-19.1	22,463	-0.08%
2024/09/16	12	21.46	6.2	21.45	21.40	5.8	23,348	0.02%
2024/09/13	11	21.00	24.2	20.82	21.05	-13.2	23,460	-0.06%
2024/09/12	12.2	20.61	48.4	20.52	20.65	-36.2	23,543	-0.15%
2024/09/11	42.8	20.21	47	20.17	20.20	-4.2	23,559	-0.02%
2024/09/10	74.1	20.44	77	20.44	20.40	-2.9	23,380	-0.01%
2024/09/09	18.7	20.52	5.4	20.60	20.55	13.3	23,487	0.06%
2024/09/06	32.7	20.94	7	20.94	21.05	25.7	23,560	0.11%
2024/09/05	43.2	21.10	16	21.10	21.10	27.2	23,635	0.12%
2024/09/04	81.6	21.18	8	21.18	21.20	73.6	24,124	0.30%
2024/09/03	48.2	21.96	18	21.98	21.90	30.2	23,823	0.13%
2024/09/02	5.1	22.13	0	0.00	22.10	5.1	23,987	0.02%
2024/08/30	6.2	22.30	3	22.40	22.25	3.2	24,273	0.01%
2024/08/29	6.1	22.29	1.3	22.26	22.30	4.8	24,221	0.02%
2024/08/28	10.8	22.32	41	22.33	22.35	-30.2	24,472	-0.12%
2024/08/27	1.3	22.34	5	22.31	22.40	-3.7	25,318	-0.01%
2024/08/26	1.7	22.29	167	22.28	22.35	-165.4	25,617	-0.65%	大賣/鉅額交易
2024/08/23	10.6	22.11	11.3	22.16	22.15	-0.7	26,030	0.00%
2024/08/22	1.1	22.39	20.2	22.26	22.30	-19.1	26,224	-0.07%
2024/08/21	4.1	22.04	37.1	22.00	21.95	-33	26,560	-0.12%
2024/08/20	29.2	21.96	34	21.96	21.95	-4.8	26,813	-0.02%
2024/08/19	29.3	22.02	1	22.00	22.00	28.3	27,256	0.10%
2024/08/16	50.3	22.26	2.6	22.25	22.30	47.7	27,498	0.17%
2024/08/15	75.9	22.52	3.1	22.60	22.30	72.8	27,289	0.27%
2024/08/14	12.5	22.84	46.3	22.82	22.70	-33.8	27,141	-0.12%
2024/08/13	17.7	22.17	3	22.13	22.10	14.7	26,556	0.06%
2024/08/12	30.4	22.30	12.1	22.51	22.25	18.3	26,913	0.07%
2024/08/09	6.2	22.43	31.1	22.44	22.30	-24.9	27,033	-0.09%
2024/08/08	19.6	22.01	2.1	22.15	22.10	17.5	26,735	0.07%
2024/08/07	30.2	22.25	8	22.25	22.30	22.2	26,724	0.08%
2024/08/06	21.8	21.79	14.5	21.87	22.10	7.2	26,574	0.03%
2024/08/05	90.7	21.99	48	22.16	21.95	42.7	26,095	0.16%
2024/08/02	56.2	22.94	6.4	23.01	23.00	49.8	25,629	0.19%
2024/08/01	17.5	23.18	2.1	23.20	23.15	15.4	25,433	0.06%
2024/07/31	3.2	23.02	0	0.00	23.20	3.2	25,449	0.01%
2024/07/30	15.2	22.95	8.1	22.92	23.10	7	25,532	0.03%
2024/07/29	4.2	22.90	4	22.88	22.90	0.2	25,433	0.00%
2024/07/26	44.3	22.86	6.5	22.90	22.90	37.8	25,570	0.15%
2024/07/23	20.2	23.17	1	23.15	23.15	19.2	25,346	0.08%
2024/07/22	20.6	23.09	44	23.09	23.10	-23.4	25,325	-0.09%
2024/07/19	19.4	23.22	9	23.21	23.35	10.4	25,081	0.04%
2024/07/18	6.3	23.45	42	23.45	23.50	-35.7	24,908	-0.14%
2024/07/17	8.1	23.18	14	23.27	23.35	-5.9	24,757	-0.02%
2024/07/16	35.3	23.16	21.4	23.27	23.10	13.9	24,911	0.06%
2024/07/15	2	23.23	16	23.24	23.40	-14	25,196	-0.06%
2024/07/12	2	23.10	8	23.11	23.10	-6	25,468	-0.02%
2024/07/11	43.3	23.05	5.1	23.00	23.05	38.3	25,540	0.15%
2024/07/10	53.7	23.05	3	23.08	23.05	50.7	25,617	0.20%
2024/07/09	14.6	23.23	4	23.25	23.20	10.6	25,670	0.04%
2024/07/08	21.3	23.44	5	23.46	23.50	16.3	25,820	0.06%
2024/07/05	9.6	23.51	29	23.48	23.55	-19.4	26,036	-0.07%
2024/07/04	28.7	23.36	50.4	23.38	23.50	-21.7	26,608	-0.08%
2024/07/03	19.2	23.06	2.3	23.06	23.10	16.9	28,092	0.06%
2024/07/02	51	23.02	21	23.02	23.00	30	28,571	0.11%
2024/07/01	26.2	23.09	1.2	23.08	23.05	24.9	29,012	0.09%
2024/06/28	17	23.15	11	23.17	23.10	6	29,125	0.02%
2024/06/27	24.7	23.07	12	23.06	23.05	12.7	28,944	0.04%
2024/06/26	86.5	23.13	65	23.09	23.05	21.5	28,715	0.07%
2024/06/25	38.1	23.28	7	23.31	23.30	31.1	28,236	0.11%
2024/06/24	42.2	23.48	12	23.48	23.40	30.2	28,032	0.11%
2024/06/21	37.2	23.73	45.5	23.79	23.60	-8.3	27,922	-0.03%
2024/06/20	15.6	23.69	18	23.69	23.70	-2.4	26,929	-0.01%
2024/06/19	30	23.47	40.2	23.47	23.50	-10.2	26,735	-0.04%
2024/06/18	58.9	23.42	23	23.43	23.40	35.9	26,662	0.13%
2024/06/17	43	23.41	22	23.53	23.45	21	26,699	0.08%
2024/06/14	53.2	23.26	17	23.26	23.25	36.2	26,750	0.14%
2024/06/13	41.1	23.32	22	23.30	23.30	19.1	26,786	0.07%
2024/06/12	52.7	23.35	21	23.39	23.30	31.7	26,796	0.12%
2024/06/11	92.4	23.46	8	23.40	23.35	84.4	26,722	0.32%
2024/06/07	39.7	23.66	10	23.70	23.70	29.7	26,389	0.11%
2024/06/06	68.3	23.55	22	23.58	23.50	46.3	26,157	0.18%
2024/06/05	27.7	23.57	0	0.00	23.55	27.7	25,865	0.11%
2024/06/04	25.6	23.65	4	23.65	23.60	21.6	25,876	0.08%
2024/06/03	33.6	23.78	14	23.82	23.80	19.6	25,801	0.08%
2024/05/31	71.2	23.82	2	23.83	23.75	69.2	25,771	0.27%
2024/05/30	64.5	23.88	14.5	23.86	23.85	50	25,130	0.20%
2024/05/29	39.2	24.03	2	24.05	23.95	37.2	25,086	0.15%
2024/05/28	25.2	24.14	27.2	24.20	24.20	-2.1	24,969	-0.01%
2024/05/27	67.4	23.97	22	23.97	23.90	45.4	25,149	0.18%
2024/05/24	38.2	24.06	1	24.05	24.00	37.2	24,931	0.15%
2024/05/23	96.2	24.27	1	24.20	24.15	95.2	24,638	0.39%
2024/05/22	62.4	24.66	13	24.65	24.60	49.4	24,097	0.20%
2024/05/21	19.2	25.03	0	0.00	24.90	19.2	23,503	0.08%
2024/05/20	15.1	25.24	14	25.25	25.25	1	23,399	0.00%
2024/05/17	8.7	25.10	19	25.12	25.05	-10.3	23,172	-0.04%
2024/05/16	8.1	25.08	31.1	25.11	25.15	-23	23,279	-0.10%
2024/05/15	25.5	24.83	24.2	24.98	24.75	1.3	22,889	0.01%
2024/05/14	16.3	25.04	36.9	25.04	25.00	-20.6	22,969	-0.09%
2024/05/13	7	24.81	5	24.85	24.85	2	22,959	0.01%
2024/05/10	5	24.66	1	24.75	24.80	4	22,880	0.02%
2024/05/09	5	24.77	14	24.82	24.60	-9	22,874	-0.04%
2024/05/08	16	24.68	11.2	24.65	24.75	4.8	22,990	0.02%
2024/05/07	7.2	25.01	4	25.15	24.90	3.2	22,825	0.01%
2024/05/06	8.3	25.03	4	25.06	25.10	4.3	22,774	0.02%
2024/05/03	6	25.02	66	25.10	24.95	-60	22,734	-0.26%
2024/05/02	5	24.95	7	24.96	24.95	-2	22,550	-0.01%
2024/04/30	2.1	24.90	7.2	25.00	24.85	-5.1	22,573	-0.02%
2024/04/29	1	25.00	21.3	24.96	25.00	-20.3	22,531	-0.09%
2024/04/26	9	24.61	4	24.64	24.55	5	22,361	0.02%
2024/04/25	14	24.53	5.6	24.53	24.55	8.4	22,522	0.04%
2024/04/24	17	24.80	3	24.82	24.75	14	22,584	0.06%
2024/04/23	13.1	24.91	15	24.90	24.85	-1.9	22,958	-0.01%
2024/04/22	4	24.65	11.2	24.77	24.70	-7.2	23,079	-0.03%
2024/04/19	39.4	24.41	23.3	24.52	24.45	16.1	22,843	0.07%
2024/04/18	29.1	24.78	58	24.70	24.80	-28.9	22,443	-0.13%
2024/04/17	29	24.42	2	24.45	24.45	27	22,124	0.12%
2024/04/16	22.9	24.28	7	24.29	24.25	15.9	21,924	0.07%
2024/04/15	28.1	24.71	7	24.66	24.55	21.1	21,955	0.10%
2024/04/12	28.1	24.90	7	24.91	24.85	21.1	21,603	0.10%
2024/04/11	8.1	25.29	35.5	25.36	25.30	-27.3	21,411	-0.13%
2024/04/10	27.7	25.91	33.5	25.77	25.60	-5.8	21,174	-0.03%
2024/04/09	56.5	25.73	162.3	25.71	26.05	-105.7	20,756	-0.51%	大賣/鉅額交易
2024/04/08	21.4	24.92	43.7	24.89	25.00	-22.3	19,149	-0.12%
2024/04/03	59	24.60	33	24.57	24.65	26	18,646	0.14%
2024/04/02	4	24.20	37.1	24.11	24.30	-33.1	18,076	-0.18%