• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2355
  • 漲跌
    ▼40
  • 漲幅
    -1.67%
  • 成交量
    601張
  • 產業
    上市 光電類股

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012,2002,3002,4002,5002,6002,7002,8002,900May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3102378.4602355.002355.0007930.00%
2025/03/282.22438.7812410.002395.001.27860.16%
2025/03/2702469.1900.002470.0007850.00%
2025/03/2602493.570.12520.002495.0007950.00%
2025/03/2502470.0000.002485.0008000.00%
2025/03/2402435.0000.002430.0008090.00%
2025/03/2102481.8800.002460.0008090.00%
2025/03/2002477.0800.002500.0008130.00%
2025/03/191.12524.6712535.052525.0008170.01%
2025/03/1812500.1212505.002505.0008160.00%
2025/03/171.22480.7912465.002465.000.28120.03%
2025/03/142.12462.3312475.392475.0018090.13%
2025/03/133.32577.032.12473.102470.001.28060.15%
2025/03/1202640.0002626.922645.0007830.00%
2025/03/111.22594.1002604.692625.001.27860.16%
2025/03/1012670.3602678.572655.0017780.13%
2025/03/0702723.640.22715.002700.00-0.2778-0.02%
2025/03/0602740.0002765.002745.0007830.00%
2025/03/0502706.820.12748.282745.00-0.1783-0.02%
2025/03/0412660.401.42724.642710.00-0.4783-0.05%
2025/03/030.32694.5002700.002715.000.27820.03%
2025/02/270.12724.8602744.002700.000.17880.01%
2025/02/2602746.8422745.002765.00-2800-0.25%
2025/02/2512784.8002756.182735.0018020.12%
2025/02/2400.0002740.002745.0007960.00%
2025/02/2102731.1502735.002735.0008010.00%
2025/02/2012749.7302740.002760.0018000.12%
2025/02/1902730.0000.002710.0008040.00%
2025/02/1802736.0000.002715.0008150.00%
2025/02/1702750.000.12735.002735.00-0.1818-0.01%
2025/02/140.12708.9602680.002670.000.18210.01%
2025/02/1302717.7802725.002705.0008190.00%
2025/02/1212729.4112700.532695.0008160.00%
2025/02/1102720.4400.002715.0008140.01%
2025/02/1012715.660.32799.472715.000.78100.09%
2025/02/0702795.0002800.002795.0007990.00%
2025/02/0602785.000.12790.602810.00-0.1794-0.01%
2025/02/0500.000.12795.002810.00-0.1787-0.01%
2025/02/0402782.6222772.532775.00-2790-0.25%
2025/02/0332788.331.12825.382830.001.97890.24%
2025/01/2222777.482.12750.292750.00-0.1776-0.01%
2025/01/2122770.636.12791.622765.00-4776-0.52%
2025/01/2032748.3622755.002755.0017690.13%
2025/01/171.12724.6522732.492730.00-1765-0.12%
2025/01/161.12761.791.12774.772760.000.17520.01%
2025/01/151.12726.9912748.202705.0007400.00%
2025/01/1402638.1502648.332660.0007410.00%
2025/01/130.42631.4602655.002655.000.47780.05%
2025/01/1032774.810.32755.862750.002.77570.35%
2025/01/0902609.4402630.002595.0006990.00%
2025/01/0712709.262.72665.682665.00-1.6691-0.24%
2025/01/0612630.000.22655.542680.000.86950.12%
2025/01/0302577.5032576.672585.00-3695-0.43%
2025/01/021.12625.720.82632.582620.000.36970.04%
2024/12/3112649.8812631.022675.0007090.00%
2024/12/3032668.3322674.962650.0017160.14%
2024/12/271.12644.8032645.002640.00-1.9718-0.27%
2024/12/2652648.961.12669.982675.003.97300.54%
2024/12/2512570.0012580.042580.0007240.00%
2024/12/2422574.9322550.002550.0007300.00%
2024/12/2312555.0012550.062550.0007410.00%
2024/12/2012564.5132515.092515.00-2748-0.27%
2024/12/192.12537.1942542.482550.00-2742-0.26%
2024/12/1852559.003.12590.862580.001.97470.26%
2024/12/1722535.1422527.502525.0007490.00%
2024/12/1612549.6412520.002520.0007710.00%
2024/12/1302540.0012549.912540.00-1774-0.13%
2024/12/1212485.175.22536.512530.00-4.2770-0.54%
2024/12/1122462.5022472.552480.0007750.00%
2024/12/1012469.9512445.002445.0007830.00%
2024/12/0912494.041.42448.572440.00-0.4801-0.05%
2024/12/0602490.0012480.002485.00-1817-0.12%
2024/12/0502503.7502516.302505.0008710.00%
2024/12/0412495.200.12500.002535.0018780.11%
2024/12/0322522.390.12513.422505.001.99000.21%
2024/12/0202480.001.12485.492505.00-1.1903-0.12%
2024/11/2922412.5300.002435.0029140.22%
2024/11/2822449.920.82405.032445.001.29310.13%
2024/11/270.12472.3712454.992445.00-0.9961-0.10%
2024/11/261.72478.310.12508.632500.001.69670.17%
2024/11/2500.000.12469.332450.00-0.1961-0.01%
2024/11/200.12360.0800.002340.000.19550.01%
2024/11/1912384.9912385.002385.0009640.00%
2024/11/1812374.6322367.502345.00-1979-0.10%
2024/11/150.12404.5002403.752420.000.19830.01%
2024/11/1412354.7512341.152315.0009820.00%
2024/11/1312384.3742389.872355.00-31,000-0.30%
2024/11/121.12274.8300.002255.001.11,0010.11%
2024/11/1102300.0000.002305.0001,0070.00%
2024/11/0812344.5000.002305.0011,0150.10%
2024/11/0702345.0000.002335.0001,0240.00%
2024/11/0612340.0002335.002340.0011,0320.10%
2024/11/0502325.0000.002320.0001,0420.00%
2024/11/0402310.0002320.002340.0001,0620.00%
2024/11/0122250.191.52273.892290.000.51,0790.05%
2024/10/301.12285.450.12298.002285.0011,0780.10%
2024/10/290.12308.4900.002300.000.11,0840.00%
2024/10/280.22341.0700.002330.000.21,0910.02%
2024/10/2502354.4102370.002370.0001,0970.00%
2024/10/2402391.7700.002370.0001,1030.00%
2024/10/2302410.0002410.002405.0001,1110.00%
2024/10/2202405.0012405.002400.00-11,116-0.09%
2024/10/2102362.7402398.892400.0001,1330.00%
2024/10/182.62335.0800.002325.002.61,1470.22%
2024/10/1702515.0000.002545.0001,1150.00%
2024/10/1602486.4300.002510.0001,1160.00%
2024/10/1502511.670.12520.002510.00-0.11,1180.00%
2024/10/1402482.5002495.002475.0001,1330.00%
2024/10/110.12432.5802417.142440.000.11,1720.01%
2024/10/090.22461.5800.002440.000.21,1810.01%
2024/10/080.22496.6700.002475.000.21,1840.02%
2024/10/071.22511.5500.002525.001.21,2040.10%
2024/10/0402559.0500.002555.0001,2260.00%
2024/10/0102615.0000.002625.0001,2380.00%
2024/09/300.12553.4200.002540.000.11,2630.01%
2024/09/2702611.6702615.002610.0001,2480.00%
2024/09/2602618.3302625.002610.0001,2410.00%
2024/09/250.12641.9102665.002635.000.11,2370.00%
2024/09/2402599.3812624.812610.00-11,239-0.08%
2024/09/2312669.2812620.002630.0001,2410.00%
2024/09/2012633.6702635.002570.0011,2580.08%
2024/09/1902583.890.12584.442605.00-0.11,266-0.01%
2024/09/181.32520.5900.002505.001.31,2600.10%
2024/09/160.32655.0202665.002625.000.31,2530.02%
2024/09/1302710.0002705.002705.0001,2480.00%
2024/09/1202680.4602692.502705.0001,2560.00%
2024/09/1102670.0002694.442695.0001,2660.00%
2024/09/100.12656.9012735.002620.00-0.91,286-0.07%
2024/09/090.32742.312.12739.642700.00-1.81,294-0.14%
2024/09/063.22771.2000.002740.003.21,2850.25%
2024/09/0502905.000.22915.002925.00-0.21,242-0.02%
2024/09/040.12964.4402985.002925.0001,2420.00%
2024/09/0303080.0003085.003065.0001,2230.00%
2024/09/0203195.2353175.013120.00-51,229-0.40%
2024/08/300.13141.780.13164.843120.0001,2140.00%
2024/08/2963108.334.13149.123200.001.91,1950.16%
2024/08/2803027.500.13073.033015.00-0.11,160-0.01%
2024/08/2600.0003060.003040.0001,1560.00%
2024/08/2300.000.13050.773050.00-0.11,163-0.01%
2024/08/2200.0012955.243000.00-11,155-0.09%
2024/08/2100.002.12983.632985.00-2.11,152-0.18%
2024/08/2023017.430.22999.562980.001.81,1400.16%
2024/08/191.12890.5402896.002905.001.11,1260.10%
2024/08/1602800.0012819.992815.00-11,113-0.09%
2024/08/1512764.7822722.502715.00-11,110-0.09%
2024/08/1422875.000.12875.002840.001.91,0870.18%
2024/08/1300.0002800.002805.0001,0740.00%
2024/08/1202780.0002780.002750.0001,0690.00%
2024/08/0922804.9922787.542755.0001,0660.00%
2024/08/0802731.2512775.002745.00-11,061-0.09%
2024/08/0712785.0012740.002775.0001,0560.00%
2024/08/0602712.271.22681.612685.00-1.21,042-0.11%
2024/08/051.12599.9002560.002575.001.11,0220.11%
2024/08/0202774.8402775.912770.0001,0020.00%
2024/08/0102821.6702840.002870.0009910.00%
2024/07/3112874.2622805.022815.00-1976-0.10%
2024/07/3022867.0912790.002915.0019660.10%
2024/07/2912774.9612805.002775.0009540.00%
2024/07/2602768.8900.002770.0009400.00%
2024/07/2302840.5012864.992845.00-1930-0.11%
2024/07/223.12817.693.12845.462830.0009270.00%
2024/07/191.12886.491.12921.132900.0009060.00%
2024/07/1813020.5763016.783010.00-5881-0.57%
2024/07/1713104.124.33072.313065.00-3.2872-0.37%
2024/07/1643137.503.13139.903125.000.98680.11%
2024/07/1503135.0003136.003120.0008700.00%
2024/07/1223023.3313050.253065.0018560.12%
2024/07/1123187.531.13194.863200.0018170.12%
2024/07/1013080.0413119.913110.0008050.00%
2024/07/092.13083.371.23083.353115.000.97920.12%
2024/07/085.23045.428.23051.963030.00-3789-0.38%
2024/07/0532921.482.12878.942895.000.97620.12%
2024/07/0492792.157.22827.312840.001.87420.25%
2024/07/0332725.0032680.002670.0007150.00%
2024/07/0212684.8512685.002675.0007260.00%
2024/07/0112720.2022702.502700.00-1720-0.14%
2024/06/2812720.0012739.882745.0007170.00%
2024/06/2702700.0000.002710.0007070.00%
2024/06/2642772.477.12741.202740.00-3.1697-0.44%
2024/06/2542691.250.32692.822720.003.76750.55%
2024/06/2400.0002600.002605.000652-0.01%
2024/06/2112584.9032585.022595.00-2654-0.31%
2024/06/2012655.0012644.762650.000634-0.01%
2024/06/1912689.8522662.382635.00-1636-0.16%
2024/06/1822637.824.12651.872660.00-2.1635-0.33%
2024/06/1732622.824.52620.662610.00-1.5622-0.24%
2024/06/144.12425.732.62496.702520.001.55940.26%
2024/06/1300.0022367.652380.00-2563-0.36%
2024/06/1222330.0012334.702360.0015540.18%
2024/06/113.12323.6822225.002215.001.15410.19%
2024/06/0732392.9852392.002365.00-2531-0.37%
2024/06/0632389.881.32385.322390.001.75290.32%
2024/06/052.12297.742.12322.232330.0005160.00%
2024/06/0412289.8812285.002295.0005170.01%
2024/06/031.12270.7142278.782295.00-3518-0.57%
2024/05/3132281.6712299.522275.0025240.37%
2024/05/3012230.1312245.002250.0005160.00%
2024/05/2932241.6722267.342280.0015190.19%
2024/05/2802196.5612185.002200.00-1512-0.19%
2024/05/271.12171.271.12190.002195.0005220.00%
2024/05/242.22160.6412170.002170.001.25360.23%
2024/05/2312214.5512190.002190.0005490.01%
2024/05/211.12235.7212225.002220.000.15620.02%
2024/05/2002305.0000.002315.0005630.00%
2024/05/1712300.0022307.562325.00-1583-0.17%
2024/05/1612319.9702305.002310.0015870.17%
2024/05/151.12270.4412265.002260.000.15870.01%
2024/05/1412275.0002295.002300.0015930.17%
2024/05/1002220.0002230.002230.0006170.00%
2024/05/0902232.3700.002205.0006330.00%
2024/05/0812280.002.12230.652235.00-1.1641-0.17%
2024/05/0712250.0022267.252280.00-1639-0.16%
2024/05/0600.0012245.092250.00-1642-0.16%
2024/05/033.32236.8312215.882215.002.26480.34%
2024/05/0202200.0000.002170.0006420.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/290.12206.7202205.002200.000.16590.02%
2024/04/2612194.9312190.002185.0006650.00%
2024/04/2502191.2500.002195.0006720.00%
2024/04/2412170.0012194.982195.0006770.00%
2024/04/2202114.000.12130.002110.000697-0.01%
2024/04/191.22154.8002145.002120.001.27070.18%
2024/04/1802210.4600.002200.0007420.00%
2024/04/170.12213.9300.002200.000.17470.02%
2024/04/160.22245.9912255.002225.00-0.8753-0.11%
2024/04/1512339.2212330.002295.0007500.01%
2024/04/1242433.5322368.322350.0027570.27%
2024/04/112.12342.0412315.052315.001.17460.15%
2024/04/1002397.9202415.002380.0007470.00%
2024/04/0912394.4712385.002380.0007620.01%
2024/04/081.12403.6012375.002380.000.17720.01%
2024/04/0212510.0012485.292490.0007810.00%
大立光 相關文章
 
 
6天6小時1分