全球傳動 (4540)-元大-龍潭券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
▼0.60
漲幅
-1.86%
成交量
612張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	32.00	0	0.00	32.10	2	479	0.42%
2024/06/13	1	32.00	1	32.30	32.25	0	475	0.00%
2024/06/06	2	35.00	0	0.00	35.05	2	455	0.44%
2024/06/03	2	35.00	0	0.00	35.30	2	460	0.43%
2024/05/23	2	35.80	1	36.15	35.90	1	452	0.22%
2024/05/22	0	0.00	7	34.75	34.40	-7	436	-1.60%
2024/05/15	0	0.00	2	32.85	32.85	-2	450	-0.44%
2024/05/14	2	32.85	0	0.00	32.75	2	450	0.44%
2024/05/10	2	33.45	0	0.00	33.60	2	450	0.44%
2024/04/24	0	0.00	1	32.45	32.65	-1	440	-0.23%
2024/04/10	1	35.60	0	0.00	35.70	1	409	0.24%
2024/04/09	1	35.85	0	0.00	35.65	1	406	0.25%
2024/04/03	0	0.00	1	35.55	35.15	-1	396	-0.25%
2024/04/02	1	36.30	0	0.00	35.95	1	389	0.26%
2024/04/01	0	0.00	1	36.00	35.70	-1	382	-0.26%
2024/03/28	1	38.20	1	37.90	37.90	0	353	0.00%
2024/03/27	3	38.97	1	38.90	38.75	2	336	0.59%
2024/03/26	1	38.50	1	40.00	38.00	0	300	0.00%
2024/03/25	5	37.35	5	37.65	37.80	0	214	0.00%
2024/03/08	1	34.15	0	0.00	34.05	1	142	0.70%
2024/02/27	1	34.90	1	35.40	34.90	0	123	0.00%
2024/02/26	0	0.00	2	33.88	34.80	-2	117	-1.71%
2024/01/25	0	0.00	2	32.30	32.25	-2	78	-2.56%
2024/01/12	2	31.98	0	0.00	32.20	2	70	2.84%
2023/12/05	0	0.00	1	33.60	33.60	-1	92	-1.08%
2023/08/08	0	0.00	1	36.75	36.65	-1	78	-1.28%
2023/07/05	0	0.00	9	40.03	40.00	-9	122	-7.38%
2023/07/04	0	0.00	15	40.00	40.20	-15	122	-12.27%
2023/07/03	0	0.00	3	40.20	40.20	-3	121	-2.47%
2023/06/21	0	0.00	1	40.45	41.35	-1	126	-0.79%
2023/06/20	0	0.00	5	40.10	40.50	-5	125	-3.97%
2023/06/19	0	0.00	2	40.50	40.40	-2	125	-1.59%
2023/06/16	0	0.00	2	40.40	40.55	-2	125	-1.59%
2023/06/12	0	0.00	5	40.10	40.15	-5	126	-3.94%
2023/04/20	0	0.00	5	42.94	42.75	-5	176	-2.83%
2023/04/19	5	44.21	0	0.00	43.50	5	174	2.86%
2023/03/10	0	0.00	1	42.70	42.05	-1	132	-0.75%
2023/03/01	0	0.00	1	41.40	41.35	-1	104	-0.96%
2023/02/21	1	42.00	0	0.00	42.00	1	98	1.01%
2023/02/08	1	40.05	0	0.00	40.20	1	86	1.15%
2023/01/30	5	38.38	0	0.00	38.95	5	76	6.55%
2022/12/06	0	0.00	1	38.50	38.15	-1	79	-1.26%
2022/12/02	2	37.33	1	37.60	37.75	1	76	1.30%
2022/11/07	19	35.19	0	0.00	35.15	19	98	19.23%
2022/11/04	7	33.49	0	0.00	34.85	7	105	6.62%
2022/11/02	9	33.00	0	0.00	33.50	9	106	8.48%
2022/10/13	0	0.00	3	33.80	32.50	-3	108	-2.76%
2022/10/11	4	33.81	0	0.00	33.90	4	105	3.79%
2022/07/19	0	0.00	2	42.70	43.30	-2	144	-1.38%
2022/07/12	2	41.65	0	0.00	41.85	2	142	1.40%
2022/06/28	1	45.75	0	0.00	45.80	1	140	0.71%
2022/06/17	0	0.00	1	44.70	45.10	-1	131	-0.76%
2022/06/13	0	0.00	1	46.40	45.50	-1	124	-0.80%
2022/06/10	0	0.00	4	46.74	46.85	-4	122	-3.27%
2022/06/09	3	48.33	0	0.00	47.55	3	119	2.51%
2022/06/06	4	45.20	0	0.00	44.80	4	106	3.77%
2022/05/17	1	44.75	1	45.35	42.65	0	97	0.00%
2022/05/12	0	0.00	1	39.10	38.55	-1	73	-1.36%
2022/03/15	0	0.00	4	45.35	45.30	-4	97	-4.09%
2022/02/21	4	47.90	0	0.00	48.05	4	92	4.32%
2022/01/14	0	0.00	1	47.10	47.20	-1	99	-1.01%
2022/01/11	0	0.00	1	48.05	48.00	-1	98	-1.01%
2022/01/06	1	49.80	0	0.00	49.65	1	96	1.03%
2022/01/04	0	0.00	1	50.00	50.00	-1	94	-1.06%
2021/12/30	0	0.00	3	50.60	49.95	-3	96	-3.12%
2021/12/29	4	50.01	1	50.20	50.00	3	92	3.25%
2021/12/08	0	0.00	2	48.10	48.15	-2	84	-2.38%
2021/11/25	1	48.85	0	0.00	48.80	1	87	1.15%
2021/11/11	1	48.60	0	0.00	48.50	1	88	1.13%
2021/11/08	0	0.00	3	49.48	49.85	-3	100	-2.97%
2021/11/01	0	0.00	1	49.60	49.60	-1	114	-0.88%
2021/10/13	0	0.00	2	47.00	47.30	-2	174	-1.15%
2021/10/07	0	0.00	1	47.50	47.50	-1	186	-0.53%
2021/09/30	1	46.60	0	0.00	46.35	1	206	0.48%
2021/09/15	2	48.70	0	0.00	48.55	2	244	0.82%
2021/09/03	0	0.00	1	50.40	50.70	-1	272	-0.37%
2021/09/02	4	50.20	0	0.00	50.00	4	273	1.46%
2021/08/19	1	48.65	0	0.00	48.65	1	293	0.34%
2021/07/26	1	58.00	1	57.80	57.40	0	367	0.00%
2021/07/22	0	0.00	1	55.60	55.00	-1	369	-0.27%
2021/07/20	0	0.00	1	54.60	54.50	-1	380	-0.26%
2021/07/19	0	0.00	2	55.30	54.60	-2	388	-0.51%
2021/07/06	0	0.00	2	52.50	52.40	-2	779	-0.26%
2021/07/02	0	0.00	12.4	52.63	52.90	-12.4	812	-1.53%
2021/07/01	0	0.00	1	52.80	52.00	-1	819	-0.12%
2021/06/29	1	52.50	0	0.00	52.10	1	855	0.12%
2021/06/24	3	55.50	0	0.00	56.00	3	853	0.35%
2021/06/23	1	53.50	0	0.00	54.10	1	841	0.12%
2021/06/15	2	53.60	0	0.00	53.40	2	856	0.23%
2021/06/11	2	53.70	0	0.00	52.80	2	866	0.23%
2021/06/04	1	51.70	1	51.70	51.30	0	891	0.00%
2021/06/03	0	0.00	1	52.00	52.10	-1	909	-0.11%
2021/05/31	1	51.90	1	51.50	50.30	0	941	0.00%
2021/05/25	1	51.20	1	51.20	51.00	0	974	0.00%
2021/05/21	2	48.23	2	48.70	48.70	0	1,008	0.00%
2021/05/18	1	48.25	0	0.00	48.55	1	1,045	0.10%
2021/05/14	0.2	50.00	0	0.00	47.55	0.2	1,050	0.02%
2021/05/13	1	47.90	2	47.70	48.30	-1	1,051	-0.10%
2021/05/11	0	0.00	2	53.90	51.10	-2	1,061	-0.19%
2021/05/06	1	56.10	1	57.00	56.20	0	1,162	0.00%
2021/05/04	0	0.00	1	54.60	56.10	-1	1,488	-0.07%
2021/05/03	0	0.00	28	59.36	58.80	-28	1,484	-1.89%
2021/04/29	0	0.00	1	60.70	60.70	-1	1,503	-0.07%
2021/04/26	3	62.37	4	62.10	62.10	-1	1,541	-0.06%
2021/04/23	0	0.00	4	62.40	62.10	-4	1,539	-0.26%
2021/04/22	0	0.00	11	61.54	61.00	-11	1,550	-0.71%
2021/04/20	0	0.00	13	65.65	65.60	-13	1,533	-0.85%
2021/04/19	1	67.00	0	0.00	66.30	1	1,528	0.07%
2021/04/16	17	68.82	0.1	68.00	68.20	16.9	1,536	1.10%
2021/04/15	43.3	68.94	7	70.61	68.60	36.3	1,535	2.36%
2021/04/14	3	66.10	35	63.24	68.00	-32	1,432	-2.23%
2021/04/13	3	65.77	3	63.77	62.50	0	1,365	0.00%
2021/04/12	2	64.00	4	63.78	64.00	-2	1,337	-0.15%
2021/04/09	1	62.30	0	0.00	62.20	1	1,313	0.08%
2021/04/08	0	0.00	1	61.50	61.50	-1	1,302	-0.08%
2021/04/06	1	61.30	1	60.80	61.90	0	1,299	0.00%
2021/04/01	35	61.33	0	0.00	60.20	35	1,295	2.70%
2021/03/24	0	0.00	6	59.20	58.60	-6	1,560	-0.38%
2021/03/23	0	0.00	11	58.53	58.90	-11	1,610	-0.68%
2021/03/22	1	58.80	0	0.00	59.10	1	1,627	0.06%
2021/03/17	1	59.00	3	59.70	59.00	-2	1,627	-0.12%
2021/03/16	0	0.00	7	61.03	60.10	-7	1,622	-0.43%
2021/03/12	1	62.00	2	61.70	61.70	-1	1,644	-0.06%
2021/03/11	0	0.00	4	61.55	60.90	-4	1,650	-0.24%
2021/03/09	3	61.53	3	62.03	61.10	0	1,666	0.00%
2021/03/08	1	61.30	0	0.00	61.90	1	1,684	0.06%
2021/03/05	0	0.00	1	61.00	60.50	-1	1,675	-0.06%
2021/03/04	1	61.00	1	61.50	60.40	0	1,679	0.00%
2021/03/03	1	58.60	1	60.00	60.90	0	1,670	0.00%
2021/02/25	0	0.00	3	61.30	60.90	-3	1,667	-0.18%
2021/02/23	1	61.90	4	63.23	61.40	-3	1,651	-0.18%
2021/02/19	1	58.50	0	0.00	58.50	1	1,601	0.06%
2021/02/03	0	0.00	1	55.90	55.10	-1	1,560	-0.06%
2021/02/02	2	55.45	1	56.60	55.20	1	1,549	0.06%
2021/02/01	7	56.34	1	56.20	55.70	6	1,531	0.39%
2021/01/29	7	62.64	7	61.56	59.20	0	1,501	0.00%
2021/01/28	6	61.87	2	61.90	61.90	4	1,431	0.28%
2021/01/27	40	63.99	18	63.64	63.60	22	1,402	1.57%
2021/01/26	3	62.87	10	63.55	64.20	-7	1,252	-0.56%
2021/01/22	12	58.12	0	0.00	58.60	12	1,056	1.14%
2021/01/21	0	0.00	5	56.80	58.60	-5	1,020	-0.49%
2021/01/20	2	54.25	0	0.00	53.40	2	982	0.20%
2021/01/19	1	56.00	0	0.00	55.90	1	963	0.10%
2021/01/15	0	0.00	2	58.95	58.40	-2	945	-0.21%
2021/01/14	5	58.50	3	58.97	59.30	2	922	0.22%
2021/01/13	1	57.50	0	0.00	57.60	1	901	0.11%
2021/01/12	1	56.40	0	0.00	56.50	1	894	0.11%
2021/01/11	11	59.20	0	0.00	58.60	11	880	1.25%
2021/01/08	12	58.93	14	58.13	58.10	-2	844	-0.24%
2021/01/07	0	0.00	1	55.60	55.80	-1	810	-0.12%
2021/01/06	2	56.35	1	54.20	54.40	1	805	0.12%
2021/01/05	9	58.84	3	59.30	57.50	6	780	0.77%
2021/01/04	0	0.00	1	56.20	57.00	-1	745	-0.13%
2020/12/31	0	0.00	3	55.23	55.30	-3	727	-0.41%
2020/12/30	0	0.00	1	55.50	54.70	-1	718	-0.14%
2020/12/29	1	54.00	0	0.00	54.40	1	708	0.14%
2020/12/28	3	55.80	0	0.00	54.90	3	694	0.43%
2020/12/25	2	56.20	0	0.00	55.60	2	682	0.29%
2020/12/24	5	58.54	1	58.30	57.60	4	655	0.61%
2020/12/23	1	56.90	4	57.38	58.40	-3	524	-0.57%
2020/12/18	6	56.42	6	55.68	55.40	0	439	0.00%
2020/12/17	0	0.00	9	55.39	55.40	-9	380	-2.36%
2020/12/16	1	52.90	1	53.50	53.50	0	325	0.00%
2020/12/15	2	51.00	0	0.00	50.70	2	304	0.66%
2020/12/14	1	52.30	3	52.47	52.00	-2	301	-0.66%
2020/12/11	1	52.00	1	52.50	52.30	0	293	0.00%
2020/12/09	1	55.20	4	55.00	54.90	-3	280	-1.07%
2020/12/07	4	53.45	0	0.00	53.00	4	247	1.62%
2020/12/04	4	53.80	1	53.70	53.70	3	237	1.26%
2020/12/03	4	54.28	3	53.60	53.90	1	227	0.44%
2020/12/02	6	53.52	4	54.35	54.30	2	210	0.95%
2020/12/01	1	49.80	1	49.60	50.50	0	173	0.00%
2020/11/30	1	49.50	0	0.00	49.40	1	158	0.63%
2020/11/24	3	47.05	0	0.00	46.40	3	133	2.24%
2020/08/28	0	0.00	3	48.40	48.55	-3	435	-0.69%
2020/08/26	0	0.00	1	48.10	48.05	-1	450	-0.22%
2020/08/25	1	48.30	0	0.00	47.95	1	461	0.22%
2020/08/21	0	0.00	4	46.90	47.10	-4	506	-0.79%
2020/08/12	2	49.65	0	0.00	49.60	2	679	0.29%
2020/08/11	1	52.00	3	51.17	49.90	-2	678	-0.29%
2020/08/10	2	52.40	0	0.00	52.70	2	664	0.30%
2020/07/28	2	46.70	0	0.00	46.20	2	671	0.30%
2020/07/27	2	47.95	0	0.00	46.90	2	687	0.29%
2020/07/24	2	51.00	0	0.00	49.95	2	703	0.28%
2020/07/10	0	0.00	1	53.70	52.60	-1	887	-0.11%
2020/07/09	1	55.00	2	56.20	55.20	-1	885	-0.11%
2020/07/07	2	53.90	0	0.00	53.50	2	873	0.23%
2020/07/06	0	0.00	12	54.00	53.90	-12	876	-1.37%
2020/06/23	1	53.30	0	0.00	53.30	1	936	0.11%
2020/06/18	2	56.10	8	56.43	56.20	-6	931	-0.64%
2020/06/17	0	0.00	3	57.50	57.30	-3	924	-0.32%
2020/06/16	0	0.00	9	59.27	58.70	-9	921	-0.98%
2020/06/12	10	57.12	8	57.00	58.00	2	886	0.23%
2020/06/11	0	0.00	5	55.78	56.90	-5	879	-0.57%
2020/06/05	0	0.00	3	56.47	57.00	-3	876	-0.34%
2020/06/04	9	58.51	6	59.30	57.50	3	876	0.34%
2020/06/03	0	0.00	1	57.50	57.70	-1	862	-0.12%
2020/06/02	1	56.60	0	0.00	56.10	1	867	0.12%
2020/06/01	1	58.30	2	57.90	56.90	-1	863	-0.12%
2020/05/28	1	61.60	15	59.11	59.00	-14	845	-1.66%
2020/05/27	8	60.04	7	60.23	59.60	1	808	0.12%
2020/05/26	5	58.58	4	58.70	58.20	1	726	0.14%
2020/05/25	2	54.35	6	54.27	55.00	-4	659	-0.61%
2020/05/22	2	53.00	0	0.00	52.60	2	645	0.31%
2020/05/15	0	0.00	2	50.70	50.90	-2	648	-0.31%
2020/05/06	1	52.20	0	0.00	52.00	1	628	0.16%
2020/05/04	0	0.00	1	52.60	52.40	-1	622	-0.16%
2020/04/30	4	54.43	1	55.60	54.10	3	616	0.49%
2020/04/29	1	54.70	17	54.31	53.70	-16	602	-2.65%
2020/04/28	0	0.00	1	53.30	53.00	-1	580	-0.17%
2020/04/27	5	53.10	2	53.70	53.70	3	562	0.53%
2020/04/23	3	50.60	0	0.00	49.40	3	529	0.57%
2020/04/22	1	49.00	0	0.00	49.10	1	524	0.19%
2020/04/21	3	52.93	5	51.23	49.85	-2	520	-0.38%
2020/04/20	3	53.23	10	54.00	54.10	-7	497	-1.41%
2020/04/17	0	0.00	4	49.24	50.30	-4	446	-0.90%
2020/04/10	0	0.00	2	45.70	44.60	-2	426	-0.47%
2020/04/09	2	45.10	0	0.00	45.10	2	426	0.47%
2020/04/07	0	0.00	1	45.90	44.50	-1	420	-0.24%
2020/04/01	2	46.05	2	45.58	45.10	0	415	0.00%
2020/03/31	1	44.30	2	45.00	44.95	-1	401	-0.25%
2020/03/30	1	42.40	0	0.00	42.50	1	385	0.26%
2020/03/24	0	0.00	1	36.75	36.35	-1	376	-0.27%
2020/03/19	0	0.00	1	35.50	34.40	-1	383	-0.26%
2020/03/18	3	38.60	0	0.00	38.20	3	383	0.78%
2020/03/17	0	0.00	18	39.02	38.30	-18	383	-4.69%
2020/03/16	1	43.00	4	40.74	40.60	-3	372	-0.81%
2020/03/13	3	42.65	0	0.00	43.80	3	371	0.81%
2020/03/12	0	0.00	1	47.00	47.30	-1	362	-0.28%
2020/03/09	0	0.00	16	49.28	48.90	-16	359	-4.46%
2020/03/06	1	51.20	0	0.00	51.20	1	353	0.28%
2020/03/04	0	0.00	1	49.90	50.00	-1	352	-0.28%
2020/03/02	0	0.00	1	49.10	49.30	-1	366	-0.27%
2020/02/21	25	51.50	0	0.00	51.00	25	411	6.08%
2020/02/20	2	50.30	15	49.53	50.00	-13	421	-3.09%
2020/02/19	34	50.11	6	49.60	49.70	28	422	6.62%
2020/02/18	1	49.40	4	49.45	48.65	-3	421	-0.71%
2020/02/14	0	0.00	2	46.85	46.50	-2	425	-0.47%
2020/02/13	2	46.33	0	0.00	46.05	2	442	0.45%
2020/02/03	0	0.00	4	43.76	43.75	-4	490	-0.82%
2020/01/30	6	46.93	0	0.00	46.75	6	482	1.24%
2020/01/20	0	0.00	1	52.50	51.90	-1	474	-0.21%
2020/01/09	2	51.50	1	51.50	51.50	1	463	0.22%
2019/12/27	0	0.00	1	51.70	52.00	-1	451	-0.22%
2019/12/19	0	0.00	1	52.30	52.00	-1	447	-0.22%
2019/12/18	1	51.10	0	0.00	50.80	1	437	0.23%
2019/12/13	0	0.00	2	48.25	48.25	-2	424	-0.47%
2019/12/09	0	0.00	1	47.65	47.05	-1	446	-0.22%
2019/12/05	0	0.00	1	46.45	46.30	-1	448	-0.22%
2019/12/03	1	47.50	0	0.00	47.00	1	452	0.22%
2019/11/29	2	46.38	0	0.00	46.35	2	449	0.45%
2019/11/27	1	47.10	0	0.00	47.00	1	437	0.23%
2019/11/22	0	0.00	5	46.20	46.15	-5	412	-1.21%
2019/11/21	5	46.70	0	0.00	46.70	5	403	1.24%
2019/11/19	3	50.00	3	48.90	48.25	0	392	0.00%
2019/11/14	0	0.00	1	51.00	50.50	-1	371	-0.27%
2019/11/13	5	50.90	0	0.00	51.40	5	368	1.36%
2019/11/12	1	51.30	0	0.00	51.50	1	373	0.27%
2019/11/07	1	59.70	0	0.00	59.70	1	348	0.29%
2019/11/06	1	60.80	0	0.00	60.50	1	358	0.28%
2019/11/01	1	61.90	0	0.00	62.50	1	371	0.27%
2019/10/30	1	61.50	0	0.00	61.60	1	384	0.26%
2019/10/18	0	0.00	1	61.70	61.50	-1	613	-0.16%
2019/10/03	0	0.00	1	60.00	60.50	-1	765	-0.13%
2019/08/14	1	60.60	0	0.00	60.50	1	843	0.12%
2019/08/12	1	58.70	0	0.00	59.50	1	839	0.12%
2019/08/01	0	0.00	2	67.40	67.00	-2	879	-0.23%
2019/07/31	1	69.00	0	0.00	68.80	1	883	0.11%
2019/07/30	0	0.00	1	70.70	70.00	-1	887	-0.11%
2019/07/25	1	71.00	0	0.00	73.00	1	862	0.12%
2019/07/24	2	74.70	0.5	74.00	74.00	1.5	843	0.18%
2019/07/23	0	0.00	2	74.75	74.70	-2	868	-0.23%
2019/07/19	1	73.80	0	0.00	73.90	1	904	0.11%
2019/07/18	0	0.00	5	72.92	72.00	-5	983	-0.51%
2019/07/16	3	74.80	2	75.25	74.00	1	1,014	0.10%
2019/07/15	4	72.30	0	0.00	72.40	4	981	0.41%
2019/07/11	1	72.70	0	0.00	72.30	1	982	0.10%
2019/07/10	1	73.00	0	0.00	72.50	1	996	0.10%
2019/07/09	0	0.00	1	71.90	72.70	-1	987	-0.10%
2019/07/08	0	0.00	1	71.00	70.70	-1	1,001	-0.10%
2019/07/05	0	0.00	1	71.30	71.30	-1	1,035	-0.10%
2019/07/03	15	71.58	0	0.00	71.00	15	1,104	1.36%
2019/07/02	1	72.70	1	73.60	74.20	0	1,176	0.00%
2019/07/01	0	0.00	1	69.50	69.50	-1	1,273	-0.08%
2019/06/25	1	65.00	0	0.00	63.60	1	1,345	0.07%
2019/06/20	1	67.20	0	0.00	67.20	1	1,343	0.07%
2019/06/17	0	0.00	1	63.20	63.00	-1	1,318	-0.08%
2019/05/27	0	0.00	1	60.70	61.00	-1	1,417	-0.07%
2019/05/24	3	61.30	0	0.00	61.30	3	1,422	0.21%
2019/05/20	1	62.60	3	63.53	63.00	-2	1,446	-0.14%
2019/05/17	5	63.60	6	64.67	64.40	-1	1,445	-0.07%
2019/05/16	0	0.00	1	66.10	64.00	-1	1,446	-0.07%
2019/05/15	0	0.00	2	67.40	67.10	-2	1,442	-0.14%
2019/05/13	2	70.25	2	67.50	67.00	0	1,432	0.00%
2019/05/10	5	70.38	2	70.10	69.70	3	1,425	0.21%
2019/05/09	1	69.40	5	70.30	70.00	-4	1,411	-0.28%
2019/05/08	2	73.35	1	73.40	73.20	1	1,382	0.07%
2019/05/07	0	0.00	1	76.50	76.10	-1	1,374	-0.07%
2019/05/06	22	77.97	1	76.00	75.30	21	1,362	1.54%
2019/05/02	1	80.80	2	80.70	80.60	-1	1,321	-0.08%
2019/04/30	1	80.50	2	80.50	81.00	-1	1,319	-0.08%
2019/04/29	2	84.50	3	83.77	82.10	-1	1,305	-0.08%
2019/04/26	6	82.80	8	82.56	81.80	-2	1,261	-0.16%
2019/04/25	12	87.64	3	87.10	85.00	9	1,259	0.71%
2019/04/24	11	85.30	7	85.43	86.20	4	1,214	0.33%
2019/04/23	2	81.45	9	81.27	80.10	-7	1,127	-0.62%
2019/04/22	2	82.30	1	81.00	81.00	1	1,111	0.09%
2019/04/19	1	78.90	1	79.40	79.40	0	1,085	0.00%
2019/04/18	2	79.45	5	78.48	78.30	-3	1,080	-0.28%
2019/04/17	1	80.00	0	0.00	79.90	1	1,077	0.09%
2019/04/16	6	79.97	5	80.28	80.90	1	1,066	0.09%
2019/04/15	4	81.73	1	81.40	81.70	3	1,044	0.29%
2019/04/12	3	80.83	3	81.77	80.10	0	1,019	0.00%
2019/04/11	3	83.97	3	85.50	82.70	0	991	0.00%
2019/04/10	5	84.94	6	84.70	85.60	-1	953	-0.10%
2019/04/09	3	82.93	2	83.85	84.30	1	917	0.11%
2019/04/08	8	85.68	18	86.13	85.40	-10	878	-1.14%
2019/04/03	20	80.56	9	81.38	81.40	11	785	1.40%
2019/04/02	3	72.80	3	73.30	76.80	0	629	0.00%
2019/04/01	1	69.70	0	0.00	69.90	1	568	0.18%
2019/03/29	7	70.41	1	70.50	69.40	6	554	1.08%
2019/03/28	1	69.30	0	0.00	68.30	1	530	0.19%
2019/03/22	0	0.00	2	70.00	68.90	-2	515	-0.39%
2019/03/21	0	0.00	24	69.56	69.60	-24	514	-4.67%
2019/03/19	18	69.21	0	0.00	69.30	18	514	3.50%
2019/03/18	7	69.19	0	0.00	69.20	7	515	1.36%
2019/03/14	1	69.00	0	0.00	68.70	1	520	0.19%
2019/03/13	1	69.60	11	69.50	69.50	-10	526	-1.90%
2019/03/12	1	70.10	0	0.00	70.10	1	532	0.19%
2019/03/11	0	0.00	1	71.10	71.20	-1	538	-0.19%
2019/03/08	1	68.10	0	0.00	70.00	1	554	0.18%
2019/03/07	6	70.17	1	72.10	70.00	5	549	0.91%
2019/03/06	1	74.30	13	73.81	74.00	-12	538	-2.23%
2019/03/04	7	72.53	0	0.00	72.50	7	522	1.34%
2019/02/27	6	70.92	14	71.60	71.50	-8	510	-1.57%
2019/02/26	4	72.68	0	0.00	73.00	4	501	0.80%
2019/02/22	2	70.60	1	70.00	70.50	1	487	0.21%
2019/02/20	1	68.90	0	0.00	69.50	1	483	0.21%
2019/02/19	2	69.10	4	68.88	69.20	-2	476	-0.42%
2019/02/18	3	67.97	2	67.65	68.00	1	466	0.21%
2019/02/15	5	67.92	5	66.60	67.10	0	471	0.00%
2019/02/14	3	65.50	0	0.00	66.20	3	472	0.63%
2019/02/13	0	0.00	11	65.00	65.30	-11	478	-2.30%
2019/02/12	2	65.00	0	0.00	65.70	2	488	0.41%
2019/01/30	0	0.00	1	67.10	66.70	-1	486	-0.21%
2019/01/29	0	0.00	1	67.00	67.30	-1	486	-0.21%
2019/01/28	4	67.85	0	0.00	68.10	4	486	0.82%
2019/01/25	6	67.55	0	0.00	67.00	6	487	1.23%
2019/01/18	0	0.00	1	67.90	67.50	-1	480	-0.21%
2019/01/17	1	68.70	0	0.00	67.00	1	477	0.21%
2019/01/16	4	66.60	0	0.00	70.00	4	463	0.86%
2019/01/15	0	0.00	2	62.50	64.90	-2	423	-0.47%
2019/01/11	2	58.20	0	0.00	58.20	2	411	0.49%
2019/01/09	0	0.00	1	56.80	58.40	-1	407	-0.25%
2019/01/04	1	56.30	0	0.00	56.40	1	415	0.24%
2018/11/29	1	69.30	0	0.00	69.30	1	534	0.19%
2018/11/28	0	0.00	1	70.00	71.00	-1	532	-0.19%
2018/11/27	1	67.50	1	68.90	69.50	0	530	0.00%
2018/11/21	0	0.00	1	70.70	69.80	-1	549	-0.18%
2018/11/20	2	71.15	1	70.40	72.00	1	550	0.18%
2018/11/19	0	0.00	11	68.72	69.80	-11	562	-1.96%
2018/11/16	5	69.82	0	0.00	69.20	5	569	0.88%
2018/11/15	1	69.80	0	0.00	69.90	1	581	0.17%
2018/11/14	1	71.80	0	0.00	71.40	1	589	0.17%
2018/11/13	0	0.00	2	69.75	70.10	-2	601	-0.33%
2018/11/09	10	67.48	0	0.00	69.60	10	654	1.53%
2018/11/06	0	0.00	1	57.00	57.00	-1	700	-0.14%
2018/10/31	1	56.50	1	57.60	57.70	0	691	0.00%
2018/10/30	0	0.00	2	53.75	54.30	-2	687	-0.29%
2018/10/26	3	51.87	0	0.00	50.30	3	685	0.44%
2018/10/25	1	53.10	1	54.30	52.00	0	681	0.00%
2018/10/24	1	58.70	1	58.00	57.10	0	676	0.00%
2018/10/23	1	59.00	0	0.00	58.70	1	682	0.15%
2018/10/22	2	61.00	0	0.00	60.60	2	684	0.29%
2018/10/19	1	59.00	3	59.73	60.00	-2	684	-0.29%
2018/10/18	1	62.60	0	0.00	62.40	1	679	0.15%
2018/10/17	0	0.00	1	64.30	63.90	-1	682	-0.15%
2018/10/16	1	63.00	2	63.75	62.80	-1	680	-0.15%
2018/10/15	1	61.60	0	0.00	61.10	1	680	0.15%
2018/10/12	0	0.00	2	60.65	63.50	-2	678	-0.29%
2018/10/11	0	0.00	1	62.50	62.40	-1	673	-0.15%
2018/10/09	5.2	69.86	0	0.00	69.30	5.2	676	0.77%
2018/10/05	1	79.50	0	0.00	79.00	1	677	0.15%
2018/10/04	2.2	86.45	0	0.00	85.20	2.2	668	0.33%
2018/10/02	0	0.00	1	91.10	90.90	-1	662	-0.15%
2018/10/01	1	90.90	3	90.40	90.80	-2	665	-0.30%
2018/09/28	2	88.30	1	89.30	89.30	1	674	0.15%
2018/09/27	2	89.70	1	91.00	89.40	1	692	0.14%
2018/09/26	0	0.00	4	90.30	90.20	-4	701	-0.57%
2018/09/25	2	91.35	5	91.56	90.90	-3	709	-0.42%
2018/09/21	1	91.40	7	91.59	93.00	-6	708	-0.85%
2018/09/19	0	0.00	1	93.00	92.30	-1	698	-0.14%
2018/09/17	1	92.40	1	92.80	93.80	0	689	0.00%
2018/09/14	1	89.70	3	91.83	94.90	-2	683	-0.29%
2018/09/13	0	0.00	2	89.15	88.60	-2	671	-0.30%
2018/09/12	3	88.47	2	88.50	88.00	1	665	0.15%
2018/09/11	3	88.27	2	88.75	91.00	1	664	0.15%
2018/09/10	4	89.58	1	87.40	86.10	3	659	0.46%
2018/09/07	1	99.90	0	0.00	95.00	1	645	0.15%
2018/09/05	0.1	103.00	0	0.00	104.00	0.1	651	0.01%
2018/09/04	0	0.00	9	105.00	106.00	-9	652	-1.38%
2018/09/03	1.2	105.93	0	0.00	105.00	1.2	653	0.18%
2018/08/30	4	109.00	3	109.17	108.50	1	649	0.15%
2018/08/28	2	108.00	2	108.00	107.00	0	641	0.00%
2018/08/27	3	106.17	6	108.00	109.50	-3	631	-0.47%
2018/08/24	9	103.17	0	0.00	102.00	9	621	1.45%
2018/08/23	2	108.50	0	0.00	108.00	2	602	0.33%
2018/08/21	1	120.00	0	0.00	116.50	1	538	0.19%
2018/08/20	1	113.50	0	0.00	116.00	1	533	0.19%
2018/08/17	13	123.04	8	122.75	122.50	5	513	0.97%
2018/08/15	21	115.57	2	116.50	114.50	19	512	3.71%