中鋼 (2002)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.30
漲跌
▼0.20
漲幅
-0.98%
成交量
16,491張
產業
上市鋼鐵類股
3629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2.7	20.48	0	0.00	20.30	2.7	43,494	0.01%
2025/04/24	3	20.57	3.1	20.54	20.50	-0.1	44,082	0.00%
2025/04/23	1	20.65	3.8	20.54	20.65	-2.8	44,327	-0.01%
2025/04/22	49	20.09	4.3	20.11	20.20	44.7	44,701	0.10%
2025/04/21	4	20.03	0	0.00	20.00	4	44,954	0.01%
2025/04/18	0	20.45	3.1	20.50	20.40	-3	45,496	-0.01%
2025/04/17	11.2	20.54	1.2	20.81	20.50	10	45,836	0.02%
2025/04/16	15.5	20.83	1.7	20.99	20.90	13.8	46,042	0.03%
2025/04/15	3.2	21.43	4	21.40	21.35	-0.8	46,115	0.00%
2025/04/14	2.1	21.08	34.2	21.11	21.15	-32.1	46,398	-0.07%
2025/04/11	13.6	20.48	0	0.00	20.45	13.6	46,214	0.03%
2025/04/10	2	20.90	7.2	20.90	20.90	-5.2	45,798	-0.01%
2025/04/09	55.1	19.41	24	19.40	19.00	31.1	46,051	0.07%
2025/04/08	16.2	20.44	623.3	20.55	20.45	-607.2	44,825	-1.35%	大賣/鉅額交易
2025/04/07	9	20.61	5	20.60	20.60	4	44,048	0.01%
2025/04/02	2.8	22.81	0	0.00	22.85	2.8	44,026	0.01%
2025/04/01	1.2	22.95	1	22.95	22.95	0.2	43,896	0.00%
2025/03/31	9	22.58	5	22.49	22.40	4	43,754	0.01%
2025/03/28	5.2	22.95	2	23.13	23.00	3.2	43,419	0.01%
2025/03/27	1	23.05	3	23.33	23.45	-2	43,229	0.00%
2025/03/26	23.5	22.96	4	23.23	23.20	19.5	43,402	0.04%
2025/03/25	11.3	23.34	21.8	23.22	23.10	-10.6	43,268	-0.02%
2025/03/24	0	23.70	8	23.91	23.70	-8	42,968	-0.02%
2025/03/21	14	23.91	1.1	24.30	23.80	12.9	42,940	0.03%
2025/03/20	2	24.25	27.4	24.29	24.35	-25.4	42,460	-0.06%
2025/03/19	1	24.00	30.1	24.05	24.10	-29.1	42,182	-0.07%
2025/03/18	0.1	24.15	20.1	24.12	24.15	-20	42,117	-0.05%
2025/03/17	13	24.05	7	24.04	24.10	6	42,063	0.01%
2025/03/14	8.5	24.22	43.6	24.17	24.30	-35.1	41,886	-0.08%
2025/03/13	7.1	23.64	47	23.71	23.70	-39.9	41,427	-0.10%
2025/03/12	11	24.05	7	24.10	24.15	4	41,023	0.01%
2025/03/11	68	24.10	4	24.10	24.30	64	40,590	0.16%
2025/03/10	9	24.52	246.5	24.58	24.70	-237.5	39,903	-0.60%	大賣/鉅額交易
2025/03/07	3.2	24.20	13.4	24.27	24.25	-10.2	38,633	-0.03%
2025/03/06	10	24.24	49.2	24.35	24.25	-39.2	38,286	-0.10%
2025/03/05	11	24.02	59.1	24.05	24.10	-48.1	37,450	-0.13%
2025/03/04	5.2	23.39	24.1	23.56	23.60	-19	36,672	-0.05%
2025/03/03	259.3	23.88	484.2	23.61	24.00	-224.9	36,119	-0.62%	大買/大賣/鉅額交易
2025/02/27	24	24.17	81.1	24.22	24.35	-57.1	34,973	-0.16%
2025/02/26	13.1	23.71	19.3	23.75	23.80	-6.2	33,495	-0.02%
2025/02/25	42.5	23.60	172.2	23.51	23.90	-129.7	32,608	-0.40%	大賣/鉅額交易
2025/02/24	2.1	23.09	36.8	23.10	23.20	-34.6	31,019	-0.11%
2025/02/21	10	22.95	5.2	22.86	23.00	4.9	30,417	0.02%
2025/02/20	28.2	22.82	21.3	22.72	22.65	7	29,960	0.02%
2025/02/19	5.5	22.43	0	22.50	22.35	5.5	29,623	0.02%
2025/02/18	53.1	22.39	5	22.37	22.40	48.1	29,355	0.16%
2025/02/17	82.4	22.89	10	22.98	22.85	72.4	28,692	0.25%
2025/02/14	153.7	22.74	236.1	22.90	23.25	-82.3	27,433	-0.30%	大買/大賣/
2025/02/13	76	21.14	83.7	21.54	21.90	-7.7	23,776	-0.03%
2025/02/12	0	0.00	14.5	20.11	20.10	-14.5	22,073	-0.07%
2025/02/11	1.1	19.90	8	19.90	19.90	-6.9	22,109	-0.03%
2025/02/10	12.3	20.06	36.7	20.11	20.05	-24.4	22,183	-0.11%
2025/02/07	13.2	19.65	0	0.00	19.65	13.2	21,913	0.06%
2025/02/06	0.1	19.90	0.2	19.90	19.90	-0.1	21,956	0.00%
2025/02/05	1.5	19.75	0	0.00	19.60	1.5	21,943	0.01%
2025/02/04	35.2	19.78	0	0.00	19.60	35.2	22,150	0.16%
2025/02/03	1.5	20.05	18	20.00	20.00	-16.5	21,988	-0.08%
2025/01/22	6.6	20.07	5	20.13	20.15	1.6	21,726	0.01%
2025/01/21	21.1	20.03	29.6	20.15	20.10	-8.6	21,483	-0.04%
2025/01/20	0.1	19.55	3	19.55	19.55	-2.9	20,897	-0.01%
2025/01/17	29	19.27	59.4	19.47	19.55	-30.4	20,598	-0.15%
2025/01/16	22	18.90	1.1	18.90	18.90	20.9	19,889	0.11%
2025/01/15	24	18.84	15.1	18.77	18.70	8.9	19,750	0.05%
2025/01/14	23.4	18.28	0.1	18.45	18.35	23.4	19,463	0.12%
2025/01/13	43.3	18.00	25.1	18.00	18.10	18.2	19,424	0.09%
2025/01/10	50.2	18.36	46	18.37	18.30	4.2	18,939	0.02%
2025/01/09	59.4	18.71	3.1	18.67	18.60	56.3	18,819	0.30%
2025/01/08	16	18.82	8	18.78	18.90	7.9	18,727	0.04%
2025/01/07	20.6	19.01	0	0.00	18.95	20.6	18,549	0.11%
2025/01/06	16	19.14	1	19.25	19.30	15	18,203	0.08%
2025/01/03	59.1	19.07	12	19.07	19.00	47.1	18,429	0.26%
2025/01/02	13.1	19.26	5	19.22	19.25	8.1	18,771	0.04%
2024/12/31	24	19.61	2	19.60	19.65	22	19,014	0.12%
2024/12/30	11	19.90	0	0.00	19.85	11	19,917	0.06%
2024/12/27	4.9	19.97	3	20.00	20.00	1.9	20,146	0.01%
2024/12/26	9.2	20.05	0	0.00	20.00	9.2	21,315	0.04%
2024/12/25	11	19.95	1	20.00	19.95	10	22,786	0.04%
2024/12/24	10	19.97	14.1	20.08	19.95	-4.1	22,890	-0.02%
2024/12/23	13	19.92	5	19.96	20.00	8	23,313	0.03%
2024/12/20	28.3	19.86	5	19.86	19.90	23.3	23,334	0.10%
2024/12/19	8	19.93	8	20.00	19.95	0	23,147	0.00%
2024/12/18	12	20.04	0	0.00	20.05	12	24,044	0.05%
2024/12/17	23.1	20.07	4	20.05	20.00	19.1	24,054	0.08%
2024/12/16	47.6	20.05	23	20.03	20.25	24.6	24,007	0.10%
2024/12/13	30	20.25	2	20.20	20.25	28	23,804	0.12%
2024/12/12	40.6	20.74	0	0.00	20.50	40.6	23,691	0.17%
2024/12/11	20.3	20.83	5	20.83	20.80	15.3	23,666	0.06%
2024/12/10	19.3	21.04	51	21.05	21.00	-31.7	23,769	-0.13%
2024/12/09	8.5	21.03	0.5	21.15	21.00	8	23,825	0.03%
2024/12/06	2	21.23	2	21.25	21.15	0	23,988	0.00%
2024/12/05	8.2	21.29	2	21.43	21.20	6.2	24,141	0.03%
2024/12/04	5	21.52	0.2	21.58	21.65	4.8	24,261	0.02%
2024/12/03	1.1	21.40	1.3	21.41	21.55	-0.3	24,766	0.00%
2024/12/02	4.5	21.22	8	21.24	21.20	-3.5	24,857	-0.01%
2024/11/29	11.1	21.30	8	21.34	21.20	3.1	24,772	0.01%
2024/11/28	12.1	21.73	0	0.00	21.75	12.1	24,934	0.05%
2024/11/27	42.3	22.01	10	22.10	21.75	32.3	24,886	0.13%
2024/11/26	1	22.20	13	22.17	22.10	-12	24,740	-0.05%
2024/11/22	13.2	22.16	1	22.15	22.10	12.2	24,466	0.05%
2024/11/21	1.1	22.10	1	22.10	22.05	0.1	24,478	0.00%
2024/11/20	22.2	22.24	10	22.35	22.30	12.2	24,592	0.05%
2024/11/19	2	22.33	0	0.00	22.35	2	24,593	0.01%
2024/11/18	1	22.45	12.1	22.21	22.45	-11.1	24,658	-0.05%
2024/11/15	31.5	22.18	6.1	22.10	22.05	25.4	24,873	0.10%
2024/11/14	31.6	22.20	19.2	22.19	22.25	12.4	25,002	0.05%
2024/11/13	5	22.27	0	0.00	22.45	5	25,290	0.02%
2024/11/12	120.5	22.40	5.6	22.32	22.30	114.9	25,805	0.45%	大買/鉅額交易
2024/11/11	20.3	23.00	9	23.09	23.20	11.2	25,493	0.04%
2024/11/08	7	23.21	9.1	23.33	23.25	-2.1	25,462	-0.01%
2024/11/07	2	23.25	20.8	23.31	23.15	-18.8	25,731	-0.07%
2024/11/06	6	22.97	16.1	23.03	23.10	-10.1	25,544	-0.04%
2024/11/05	5	22.80	2.2	22.82	22.90	2.8	25,543	0.01%
2024/11/04	0	0.00	4	22.75	22.70	-4	26,036	-0.02%
2024/11/01	0	0.00	3	22.47	22.70	-3	26,717	-0.01%
2024/10/30	4.8	22.41	4	22.46	22.50	0.8	26,626	0.00%
2024/10/29	6.1	22.41	4.5	22.55	22.60	1.7	26,654	0.01%
2024/10/28	7.1	22.53	5	22.70	22.75	2.1	26,694	0.01%
2024/10/25	0	0.00	5	22.50	22.55	-5	26,804	-0.02%
2024/10/24	1	22.35	1.1	22.35	22.25	-0.1	26,874	0.00%
2024/10/23	2.5	22.35	0	0.00	22.30	2.5	27,323	0.01%
2024/10/22	11.2	22.36	4	22.34	22.40	7.2	27,432	0.03%
2024/10/21	7.1	22.76	1	22.65	22.60	6.1	27,599	0.02%
2024/10/18	7	22.87	15.1	22.88	22.95	-8.1	27,653	-0.03%
2024/10/17	1	22.45	0	0.00	22.45	1	27,700	0.00%
2024/10/16	10.1	22.35	5	22.43	22.15	5.1	27,611	0.02%
2024/10/15	36	22.26	10	22.25	22.35	26	27,507	0.09%
2024/10/14	4.2	22.46	3	22.50	22.35	1.2	27,429	0.00%
2024/10/11	10.2	22.84	7	22.81	22.70	3.2	27,485	0.01%
2024/10/09	52.5	22.92	3	22.70	22.70	49.5	27,634	0.18%
2024/10/08	10	23.68	93.4	23.69	23.70	-83.4	27,432	-0.30%
2024/10/07	34	23.71	94.8	23.71	23.80	-60.8	26,949	-0.23%
2024/10/04	6.1	23.70	84.6	23.72	23.70	-78.6	26,499	-0.30%
2024/10/01	5.1	23.15	25	23.28	23.35	-19.9	25,472	-0.08%
2024/09/30	76	23.40	38.1	23.37	23.15	37.9	25,370	0.15%
2024/09/27	25.8	22.41	128.5	22.86	23.10	-102.7	24,303	-0.42%	大賣/鉅額交易
2024/09/26	1	21.80	6	21.77	21.75	-5	23,112	-0.02%
2024/09/25	4	21.84	20.3	21.79	21.85	-16.3	23,053	-0.07%
2024/09/24	3	21.03	111.4	21.14	21.30	-108.3	22,731	-0.48%	大賣/鉅額交易
2024/09/23	1	21.25	16	21.17	21.25	-15	22,814	-0.07%
2024/09/20	2	21.38	0	0.00	21.15	2	23,212	0.01%
2024/09/19	1.3	21.27	6	21.20	21.30	-4.7	22,407	-0.02%
2024/09/18	1.3	21.50	7.1	21.51	21.60	-5.9	22,463	-0.03%
2024/09/16	5.2	21.42	24.3	21.49	21.40	-19.1	23,348	-0.08%
2024/09/13	104	21.00	3.7	20.97	21.05	100.4	23,460	0.43%	大買/
2024/09/12	2	20.58	43.6	20.53	20.65	-41.6	23,543	-0.18%
2024/09/11	39.3	20.17	10.9	20.19	20.20	28.4	23,559	0.12%
2024/09/10	16.1	20.43	3	20.40	20.40	13.1	23,380	0.06%
2024/09/09	62.9	20.46	24	20.55	20.55	38.9	23,487	0.17%
2024/09/06	24.7	20.91	5	20.94	21.05	19.7	23,560	0.08%
2024/09/05	23.5	21.11	0.5	21.20	21.10	23	23,635	0.10%
2024/09/04	290.1	21.15	2.6	21.13	21.20	287.5	24,124	1.19%	大買/鉅額交易
2024/09/03	22.2	21.99	2	22.03	21.90	20.2	23,823	0.08%
2024/09/02	8.5	22.14	25	22.15	22.10	-16.5	23,987	-0.07%
2024/08/30	7.5	22.26	6	22.38	22.25	1.5	24,273	0.01%
2024/08/29	0.1	22.30	0	0.00	22.30	0.1	24,221	0.00%
2024/08/28	3.3	22.28	10	22.25	22.35	-6.8	24,472	-0.03%
2024/08/27	1.8	22.29	0	0.00	22.40	1.8	25,318	0.01%
2024/08/26	3	22.20	3	22.20	22.35	0	25,617	0.00%
2024/08/23	0	0.00	1	22.15	22.15	-1	26,030	0.00%
2024/08/22	1.1	22.21	14	22.27	22.30	-12.9	26,224	-0.05%
2024/08/21	7	21.96	1	22.00	21.95	6	26,560	0.02%
2024/08/20	24.3	21.95	0	0.00	21.95	24.3	26,813	0.09%
2024/08/19	30.3	22.01	1.1	22.10	22.00	29.2	27,256	0.11%
2024/08/16	21.1	22.23	67	22.20	22.30	-45.9	27,498	-0.17%
2024/08/15	79	22.32	2	22.35	22.30	77	27,289	0.28%
2024/08/14	11.2	22.78	86	22.77	22.70	-74.8	27,141	-0.28%
2024/08/13	13.1	22.18	0	22.15	22.10	13	26,556	0.05%
2024/08/12	4.1	22.26	1	22.30	22.25	3.1	26,913	0.01%
2024/08/09	3.5	22.39	18	22.28	22.30	-14.5	27,033	-0.05%
2024/08/08	14	22.08	10	22.12	22.10	4	26,735	0.01%
2024/08/07	6	22.29	6.8	22.26	22.30	-0.8	26,724	0.00%
2024/08/06	73.6	21.61	11	21.73	22.10	62.6	26,574	0.24%
2024/08/05	142.6	21.99	29	21.92	21.95	113.6	26,095	0.44%	大買/鉅額交易
2024/08/02	51	22.90	0	0.00	23.00	51	25,629	0.20%
2024/08/01	4	23.15	0.3	23.23	23.15	3.7	25,433	0.01%
2024/07/31	6	23.09	6	23.11	23.20	0	25,449	0.00%
2024/07/30	7	22.96	18.1	22.99	23.10	-11.1	25,532	-0.04%
2024/07/29	9	22.89	25.2	22.90	22.90	-16.2	25,433	-0.06%
2024/07/26	87	22.89	4	22.90	22.90	83	25,570	0.32%
2024/07/23	11	23.18	0	0.00	23.15	11	25,346	0.04%
2024/07/22	60.6	23.10	16.2	23.09	23.10	44.4	25,325	0.18%
2024/07/19	38.9	23.25	5	23.25	23.35	33.9	25,081	0.14%
2024/07/18	11.2	23.50	17	23.45	23.50	-5.8	24,908	-0.02%
2024/07/17	2.1	23.30	3	23.30	23.35	-0.9	24,757	0.00%
2024/07/16	140.4	23.14	4	23.20	23.10	136.4	24,911	0.55%	大買/鉅額交易
2024/07/15	4.1	23.24	3	23.27	23.40	1.1	25,196	0.00%
2024/07/12	4.1	23.05	39.6	23.20	23.10	-35.5	25,468	-0.14%
2024/07/11	40.6	23.05	0.3	23.05	23.05	40.3	25,540	0.16%
2024/07/10	118.4	23.06	11	23.01	23.05	107.4	25,617	0.42%	大買/鉅額交易
2024/07/09	108.9	23.25	1	23.25	23.20	107.9	25,670	0.42%	大買/鉅額交易
2024/07/08	12	23.40	7	23.41	23.50	5	25,820	0.02%
2024/07/05	9.7	23.49	120	23.50	23.55	-110.3	26,036	-0.42%	大賣/鉅額交易
2024/07/04	6.6	23.38	11.1	23.41	23.50	-4.5	26,608	-0.02%
2024/07/03	14	23.05	8.5	23.05	23.10	5.5	28,092	0.02%
2024/07/02	76.3	23.02	1	23.05	23.00	75.3	28,571	0.26%
2024/07/01	51	23.07	0	0.00	23.05	51	29,012	0.18%
2024/06/28	8	23.13	5	23.12	23.10	3	29,125	0.01%
2024/06/27	252.3	23.07	6.1	23.04	23.05	246.2	28,944	0.85%	大買/鉅額交易
2024/06/26	122.5	23.12	1.5	23.12	23.05	121	28,715	0.42%	大買/鉅額交易
2024/06/25	19	23.30	2.1	23.33	23.30	16.9	28,236	0.06%
2024/06/24	80	23.44	14	23.45	23.40	66	28,032	0.24%
2024/06/21	23	23.69	4	23.76	23.60	19	27,922	0.07%
2024/06/20	53	23.69	22.1	23.69	23.70	30.9	26,929	0.11%
2024/06/19	12	23.40	9	23.49	23.50	3	26,735	0.01%
2024/06/18	31.1	23.42	14	23.48	23.40	17.1	26,662	0.06%
2024/06/17	19.2	23.49	31	23.47	23.45	-11.8	26,699	-0.04%
2024/06/14	22.1	23.24	1	23.30	23.25	21.1	26,750	0.08%
2024/06/13	33.1	23.33	4.2	23.34	23.30	28.8	26,786	0.11%
2024/06/12	78.6	23.35	15	23.40	23.30	63.6	26,796	0.24%
2024/06/11	147.5	23.46	0	0.00	23.35	147.5	26,722	0.55%	大買/鉅額交易
2024/06/07	38.8	23.56	15	23.72	23.70	23.7	26,389	0.09%
2024/06/06	101	23.58	0.2	23.70	23.50	100.8	26,157	0.39%	大買/
2024/06/05	34	23.57	4	23.63	23.55	30	25,865	0.12%
2024/06/04	67.9	23.64	16	23.62	23.60	51.9	25,876	0.20%
2024/06/03	19.5	23.78	0	0.00	23.80	19.5	25,801	0.08%
2024/05/31	98.3	23.80	21.1	23.85	23.75	77.2	25,771	0.30%
2024/05/30	98.3	23.86	2	23.88	23.85	96.3	25,130	0.38%
2024/05/29	37.2	24.00	6	24.06	23.95	31.2	25,086	0.12%
2024/05/28	13.3	24.15	3	24.20	24.20	10.3	24,969	0.04%
2024/05/27	49.2	23.98	5	23.99	23.90	44.2	25,149	0.18%
2024/05/24	40	24.06	2.5	24.07	24.00	37.5	24,931	0.15%
2024/05/23	62.1	24.26	3.3	24.25	24.15	58.8	24,638	0.24%
2024/05/22	46.3	24.67	2	24.68	24.60	44.3	24,097	0.18%
2024/05/21	18.1	24.94	2	25.00	24.90	16.1	23,503	0.07%
2024/05/20	1	25.20	34.3	25.13	25.25	-33.3	23,399	-0.14%
2024/05/17	2.1	25.05	3.2	25.08	25.05	-1.1	23,172	0.00%
2024/05/16	7.3	25.10	11	25.10	25.15	-3.8	23,279	-0.02%
2024/05/15	10	24.84	4.8	25.02	24.75	5.2	22,889	0.02%
2024/05/14	11	25.05	22	25.02	25.00	-11	22,969	-0.05%
2024/05/13	0	24.85	1.2	24.82	24.85	-1.2	22,959	-0.01%
2024/05/10	2	24.60	0	0.00	24.80	2	22,880	0.01%
2024/05/09	1	24.75	1	24.80	24.60	0	22,874	0.00%
2024/05/08	21.2	24.64	0	0.00	24.75	21.2	22,990	0.09%
2024/05/07	47	24.95	5	24.95	24.90	42	22,825	0.18%
2024/05/06	10	24.97	29	25.00	25.10	-19	22,774	-0.08%
2024/05/03	10	25.06	3	25.15	24.95	6.9	22,734	0.03%
2024/05/02	103.5	24.95	1.2	24.86	24.95	102.4	22,550	0.45%	大買/鉅額交易
2024/04/30	6	24.90	7.4	25.00	24.85	-1.4	22,573	-0.01%
2024/04/29	0	0.00	22.3	24.98	25.00	-22.3	22,531	-0.10%