大立光 (3008)-元大-成功券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	2760.91	0	0.00	2750.00	0.1	776	0.01%
2025/01/21	0	2765.00	1.5	2789.69	2765.00	-1.5	776	-0.19%
2025/01/20	0.1	2742.00	0.2	2758.93	2755.00	-0.1	769	-0.02%
2025/01/17	0	2715.00	1	2735.00	2730.00	-1	765	-0.13%
2025/01/16	1	2779.73	0.1	2764.81	2760.00	1	752	0.13%
2025/01/15	0.1	2721.75	0.3	2705.56	2705.00	-0.2	740	-0.02%
2025/01/14	0.1	2619.90	0.4	2658.93	2660.00	-0.3	741	-0.04%
2025/01/13	0.4	2654.23	0.5	2639.80	2655.00	-0.1	778	-0.02%
2025/01/10	0.3	2752.79	1.1	2772.27	2750.00	-0.7	757	-0.10%
2025/01/09	0	2590.91	0.1	2622.85	2595.00	-0.1	699	-0.01%
2025/01/08	0	2635.00	0	0.00	2610.00	0	693	0.00%
2025/01/07	0.1	2670.00	0	2695.00	2665.00	0.1	691	0.01%
2025/01/06	0	0.00	0.1	2620.25	2680.00	-0.1	695	-0.01%
2025/01/03	0.1	2582.86	0	0.00	2585.00	0.1	695	0.01%
2025/01/02	0	2626.91	0	2620.00	2620.00	0	697	0.00%
2024/12/30	0	2645.00	1.3	2631.54	2650.00	-1.3	716	-0.18%
2024/12/27	0	2645.00	0.3	2645.00	2640.00	-0.3	718	-0.04%
2024/12/26	0.1	2679.51	1.3	2676.68	2675.00	-1.3	730	-0.17%
2024/12/25	0	0.00	0.2	2576.63	2580.00	-0.2	724	-0.02%
2024/12/24	0	2560.00	3	2579.74	2550.00	-3	730	-0.41%
2024/12/23	0	0.00	3	2561.58	2550.00	-3	741	-0.41%
2024/12/20	0	2530.24	0	2525.00	2515.00	0	748	0.00%
2024/12/19	0	2526.73	0.1	2546.15	2550.00	0	742	-0.01%
2024/12/18	0	2575.00	1	2594.82	2580.00	-1	747	-0.14%
2024/12/17	1	2549.47	0	2550.00	2525.00	1	749	0.14%
2024/12/16	0	2525.00	0.2	2532.75	2520.00	-0.2	771	-0.02%
2024/12/13	0	2570.00	0.2	2559.88	2540.00	-0.2	774	-0.02%
2024/12/12	0.2	2530.03	1	2515.01	2530.00	-0.8	770	-0.11%
2024/12/11	0	2485.00	0	2470.00	2480.00	0	775	0.00%
2024/12/09	0.1	2453.39	0	2470.00	2440.00	0.1	801	0.02%
2024/12/06	1.3	2491.41	0	2495.46	2485.00	1.3	817	0.16%
2024/12/05	0	2495.00	0.2	2504.68	2505.00	-0.1	871	-0.02%
2024/12/04	0	2495.56	0	0.00	2535.00	0	878	0.00%
2024/12/03	0	2500.00	0	2495.00	2505.00	0	900	0.00%
2024/12/02	0	2496.77	1.1	2500.01	2505.00	-1	903	-0.11%
2024/11/29	1	2415.06	0	2437.50	2435.00	1	914	0.11%
2024/11/28	0	2400.00	0	0.00	2445.00	0	931	0.00%
2024/11/27	0.1	2490.00	0.1	2463.75	2445.00	0	961	0.00%
2024/11/26	0	2496.67	1.2	2501.98	2500.00	-1.2	967	-0.12%
2024/11/25	0.1	2465.08	0.2	2468.91	2450.00	-0.2	961	-0.02%
2024/11/22	1	2384.93	1	2410.00	2380.00	0	948	0.00%
2024/11/21	0	2365.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	1.1	2374.18	0	0.00	2340.00	1.1	955	0.11%
2024/11/19	0	2375.00	0	0.00	2385.00	0	964	0.00%
2024/11/18	0	2350.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	2410.00	1.2	2390.90	2420.00	-1.2	983	-0.12%
2024/11/14	0	2325.96	0	2333.57	2315.00	0	982	0.00%
2024/11/13	0.1	2364.50	1	2413.08	2355.00	-1	1,000	-0.10%
2024/11/12	0.1	2274.50	0.1	2271.83	2255.00	0	1,001	0.00%
2024/11/11	1	2294.95	0	0.00	2305.00	1	1,007	0.10%
2024/11/08	0.7	2325.23	0	0.00	2305.00	0.7	1,015	0.07%
2024/11/07	0	2350.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0.1	2337.42	0	2330.00	2340.00	0.1	1,032	0.01%
2024/11/05	0	2323.61	0	2325.00	2320.00	0	1,042	0.00%
2024/11/04	0.1	2330.00	1	2320.34	2340.00	-1	1,062	-0.09%
2024/11/01	1.2	2251.52	0	0.00	2290.00	1.2	1,079	0.11%
2024/10/30	0	2297.50	0	2295.00	2285.00	0	1,078	0.00%
2024/10/29	0	2313.33	1	2295.00	2300.00	-1	1,084	-0.09%
2024/10/28	0.2	2346.41	0	0.00	2330.00	0.2	1,091	0.02%
2024/10/25	0.2	2348.06	0	0.00	2370.00	0.2	1,097	0.02%
2024/10/24	0.1	2389.72	0	0.00	2370.00	0.1	1,103	0.01%
2024/10/23	0.1	2414.07	0.1	2416.67	2405.00	0	1,111	0.00%
2024/10/22	0	2408.47	0	2408.71	2400.00	0	1,116	0.00%
2024/10/21	1.1	2399.37	0.1	2359.25	2400.00	0.9	1,133	0.08%
2024/10/18	1.5	2334.30	0.2	2335.75	2325.00	1.3	1,147	0.11%
2024/10/17	0	2525.00	0	2543.13	2545.00	0	1,115	0.00%
2024/10/16	0.1	2494.88	0	2500.00	2510.00	0.1	1,116	0.01%
2024/10/15	0	2517.09	0	0.00	2510.00	0	1,118	0.00%
2024/10/14	0	2485.00	0.1	2488.33	2475.00	-0.1	1,133	-0.01%
2024/10/11	0.3	2430.28	0	2415.00	2440.00	0.2	1,172	0.02%
2024/10/09	1.3	2468.83	0	2486.43	2440.00	1.3	1,181	0.11%
2024/10/08	1.1	2480.55	0	0.00	2475.00	1.1	1,184	0.09%
2024/10/07	1.3	2514.70	0	2583.33	2525.00	1.3	1,204	0.11%
2024/10/04	0	2574.36	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	2602.50	0	2610.00	2625.00	0	1,238	0.00%
2024/09/30	0.1	2552.14	0	2555.00	2540.00	0.1	1,263	0.01%
2024/09/27	0.1	2599.43	0	2610.00	2610.00	0.1	1,248	0.00%
2024/09/26	0.3	2621.58	0	0.00	2610.00	0.3	1,241	0.03%
2024/09/25	0	2639.38	0.1	2649.44	2635.00	-0.1	1,237	-0.01%
2024/09/24	0	2600.00	0	2600.00	2610.00	0	1,239	0.00%
2024/09/23	0	2665.00	1	2669.29	2630.00	-1	1,241	-0.08%
2024/09/20	0	2597.65	0.1	2623.46	2570.00	0	1,258	0.00%
2024/09/19	0	2576.59	0.1	2576.98	2605.00	0	1,266	0.00%
2024/09/18	0.5	2531.00	0	2515.83	2505.00	0.5	1,260	0.04%
2024/09/16	1.1	2641.82	0	0.00	2625.00	1.1	1,253	0.09%
2024/09/12	0	0.00	0	2735.00	2705.00	0	1,256	0.00%
2024/09/11	0.1	2666.00	0	2694.79	2695.00	0	1,266	0.00%
2024/09/10	2.1	2641.09	0.2	2650.00	2620.00	1.9	1,286	0.15%
2024/09/09	0.1	2705.46	0.1	2715.00	2700.00	0	1,294	0.00%
2024/09/06	1.2	2733.66	0.2	2737.50	2740.00	1	1,285	0.07%
2024/09/05	0	2903.18	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0.1	3001.81	0	2965.00	2925.00	0.1	1,242	0.01%
2024/09/03	0	0.00	0.1	3101.43	3065.00	-0.1	1,223	-0.01%
2024/09/02	0	0.00	0	3200.00	3120.00	0	1,229	0.00%
2024/08/30	0	3150.00	0	3155.00	3120.00	0	1,214	0.00%
2024/08/29	0	3150.00	1.3	3182.00	3200.00	-1.3	1,195	-0.11%
2024/08/28	0	0.00	0.1	3040.00	3015.00	-0.1	1,160	0.00%
2024/08/27	0	0.00	0	3040.00	3030.00	0	1,156	0.00%
2024/08/26	0	0.00	0	3070.36	3040.00	0	1,156	0.00%
2024/08/23	0	3050.00	0.1	3027.17	3050.00	0	1,163	0.00%
2024/08/22	0	2986.67	0.1	2975.00	3000.00	-0.1	1,155	-0.01%
2024/08/21	0	2980.00	0	2955.00	2985.00	0	1,152	0.00%
2024/08/20	0	2990.00	1	2980.86	2980.00	-1	1,140	-0.09%
2024/08/19	0	2894.17	1	2909.58	2905.00	-1	1,126	-0.09%
2024/08/16	0	2830.00	0	2816.25	2815.00	0	1,113	0.00%
2024/08/15	0.1	2744.74	0	2742.50	2715.00	0	1,110	0.00%
2024/08/14	0	2835.00	0.1	2843.20	2840.00	-0.1	1,087	-0.01%
2024/08/13	0	0.00	0	2800.00	2805.00	0	1,074	0.00%
2024/08/12	0	2765.00	0	2785.00	2750.00	0	1,069	0.00%
2024/08/09	0.1	2765.49	0	2800.00	2755.00	0.1	1,066	0.01%
2024/08/08	0	2700.00	0	2745.00	2745.00	0	1,061	0.00%
2024/08/07	0.2	2770.00	1	2770.25	2775.00	-0.8	1,056	-0.08%
2024/08/06	0.5	2715.18	0.1	2687.23	2685.00	0.4	1,042	0.04%
2024/08/05	1.1	2599.85	0.2	2605.00	2575.00	0.9	1,022	0.09%
2024/08/02	1	2751.14	0	0.00	2770.00	1	1,002	0.10%
2024/08/01	0	2880.00	0	2847.38	2870.00	0	991	0.00%
2024/07/31	1.5	2844.90	0	0.00	2815.00	1.5	976	0.15%
2024/07/30	0.2	2909.55	2	2907.43	2915.00	-1.8	966	-0.19%
2024/07/29	0.1	2787.50	0	0.00	2775.00	0.1	954	0.01%
2024/07/26	0.1	2776.40	0	0.00	2770.00	0.1	940	0.01%
2024/07/23	1	2854.99	0	2860.00	2845.00	1	930	0.11%
2024/07/22	0.1	2789.19	0.1	2799.90	2830.00	0	927	0.00%
2024/07/19	0.3	2912.95	0.1	2884.41	2900.00	0.2	906	0.02%
2024/07/18	0	3026.18	0	3040.00	3010.00	0	881	0.00%
2024/07/17	0.1	3078.53	0	0.00	3065.00	0.1	872	0.01%
2024/07/16	0	3122.14	0.1	3120.00	3125.00	0	868	0.00%
2024/07/15	0	3135.31	0	3158.44	3120.00	0	870	0.00%
2024/07/12	0.1	3073.53	0.3	3066.56	3065.00	-0.2	856	-0.02%
2024/07/11	0.3	3198.73	0.4	3190.00	3200.00	-0.1	817	-0.01%
2024/07/10	0.1	3092.96	0	3120.00	3110.00	0.1	805	0.01%
2024/07/09	0.1	3095.71	0	3105.66	3115.00	0	792	0.00%
2024/07/08	0	3050.00	0.1	3052.72	3030.00	-0.1	789	-0.02%
2024/07/05	0.2	2912.88	1.1	2895.84	2895.00	-1	762	-0.13%
2024/07/04	0	2832.37	2.1	2827.59	2840.00	-2.1	742	-0.29%
2024/07/03	0	2669.53	0	2705.00	2670.00	0	715	0.00%
2024/07/02	0	2672.50	0	0.00	2675.00	0	726	0.00%
2024/07/01	0	0.00	0	2712.50	2700.00	0	720	0.00%
2024/06/28	0	0.00	0	2734.00	2745.00	0	717	0.00%
2024/06/27	0	2691.00	1	2700.00	2710.00	-1	707	-0.14%
2024/06/26	2	2752.53	2.1	2795.69	2740.00	0	697	-0.01%
2024/06/25	0	0.00	1.6	2682.40	2720.00	-1.6	675	-0.23%
2024/06/24	0	0.00	0.2	2600.00	2605.00	-0.2	652	-0.02%
2024/06/21	0.1	2579.68	0	2580.00	2595.00	0.1	654	0.02%
2024/06/20	0	0.00	1	2650.00	2650.00	-1	634	-0.16%
2024/06/19	0	2644.68	1.1	2686.46	2635.00	-1.1	636	-0.17%
2024/06/18	1	2650.00	0.2	2659.72	2660.00	0.8	635	0.13%
2024/06/17	0	2616.43	2.8	2586.63	2610.00	-2.8	622	-0.44%
2024/06/14	0	0.00	4.5	2458.87	2520.00	-4.5	594	-0.75%
2024/06/13	0.1	2358.09	0	0.00	2380.00	0.1	563	0.03%
2024/06/12	0	0.00	1.1	2353.52	2360.00	-1.1	554	-0.20%
2024/06/11	2.2	2233.70	1	2235.03	2215.00	1.2	541	0.22%
2024/06/07	0.2	2382.74	1	2375.00	2365.00	-0.8	531	-0.14%
2024/06/06	0	2391.15	3.2	2371.55	2390.00	-3.2	529	-0.60%
2024/06/05	0.3	2325.00	0.2	2312.27	2330.00	0.1	516	0.02%
2024/06/04	0.2	2285.00	0	2295.00	2295.00	0.1	517	0.03%
2024/06/03	0	2285.00	0.1	2288.24	2295.00	-0.1	518	-0.01%
2024/05/31	0	2285.00	1.1	2289.72	2275.00	-1.1	524	-0.21%
2024/05/30	0.1	2238.35	0	0.00	2250.00	0.1	516	0.02%
2024/05/29	1.3	2265.65	3	2281.49	2280.00	-1.8	519	-0.34%
2024/05/28	0	2193.39	0	2195.00	2200.00	0	512	0.00%
2024/05/27	1	2194.94	0	0.00	2195.00	1	522	0.19%
2024/05/24	0.1	2158.73	0	2155.00	2170.00	0.1	536	0.01%
2024/05/23	0.1	2203.99	0	0.00	2190.00	0.1	549	0.02%
2024/05/22	1.1	2235.10	0	0.00	2230.00	1.1	553	0.19%
2024/05/21	2.2	2231.19	0	2240.00	2220.00	2.2	562	0.39%
2024/05/17	0	2315.00	0	2311.22	2325.00	0	583	-0.01%
2024/05/16	0	0.00	0	2320.46	2310.00	0	587	-0.01%
2024/05/15	0.2	2278.22	0	2270.00	2260.00	0.2	587	0.03%
2024/05/14	0	2290.83	1	2294.61	2300.00	-1	593	-0.17%
2024/05/13	0	2229.44	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2211.00	1	2205.15	2230.00	-1	617	-0.16%
2024/05/09	1	2220.10	0	2240.00	2205.00	1	633	0.16%
2024/05/08	1	2250.13	0	0.00	2235.00	1	641	0.16%
2024/05/07	0	2259.42	0	2280.00	2280.00	0	639	0.01%
2024/05/06	1	2245.03	0	2250.46	2250.00	1	642	0.15%
2024/05/03	0	2230.00	1	2250.15	2215.00	-1	648	-0.16%
2024/05/02	1	2214.62	0	0.00	2170.00	1	642	0.16%
2024/04/30	1	2195.10	0	0.00	2185.00	1	650	0.16%
2024/04/29	0	2205.00	0.1	2220.00	2200.00	0	659	-0.01%
2024/04/26	0.1	2182.86	0	0.00	2185.00	0.1	665	0.02%
2024/04/25	0	2193.33	0	0.00	2195.00	0	672	0.00%
2024/04/23	0.1	2133.91	0	0.00	2135.00	0.1	686	0.02%
2024/04/22	0.5	2124.02	0	0.00	2110.00	0.5	697	0.07%
2024/04/19	0.3	2147.31	1	2115.00	2120.00	-0.7	707	-0.09%
2024/04/18	0	2206.96	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.5	2218.09	0	0.00	2200.00	0.5	747	0.07%
2024/04/16	0.1	2244.88	0	2255.00	2225.00	0.1	753	0.02%
2024/04/15	1.1	2329.01	0	2320.00	2295.00	1.1	750	0.14%
2024/04/12	2.1	2403.64	5.1	2451.97	2350.00	-3	757	-0.40%
2024/04/11	1.2	2317.88	0	2335.00	2315.00	1.2	746	0.16%
2024/04/10	0	2392.38	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2381.11	0	0.00	2380.00	0	762	0.00%
2024/04/08	1.1	2381.96	0	0.00	2380.00	1.1	772	0.15%
2024/04/03	0	2490.00	0	0.00	2490.00	0	773	0.00%
2024/04/01	1	2490.00	0.1	2500.00	2485.00	1	791	0.12%
2024/03/29	0	2445.48	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2429.44	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2447.56	0	2495.00	2430.00	0	830	0.00%
2024/03/25	0	2452.50	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.1	2456.21	0	2485.00	2445.00	0.1	842	0.02%
2024/03/21	0.1	2492.37	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	0.00	1.2	2503.98	2570.00	-1.2	863	-0.14%
2024/03/19	0.1	2487.33	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0	0.00	0.5	2520.00	2520.00	-0.5	933	-0.05%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/13	0	0.00	0.1	2526.67	2500.00	-0.1	946	-0.01%
2024/03/12	0	0.00	0	2529.63	2520.00	0	947	0.00%
2024/03/11	0.1	2493.81	0	0.00	2520.00	0.1	956	0.01%
2024/03/08	0.2	2518.44	0.1	2539.17	2500.00	0.1	955	0.01%
2024/03/07	0	2562.50	0.5	2557.55	2550.00	-0.5	953	-0.05%
2024/03/06	0	2573.33	0	2584.00	2570.00	0	957	0.00%
2024/03/05	0	2548.64	1	2569.97	2550.00	-1	960	-0.10%
2024/03/04	0	2540.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2575.00	0	2570.37	2570.00	0	981	0.00%
2024/02/29	0.1	2589.14	0.1	2620.00	2590.00	0	976	0.00%
2024/02/27	0	2636.29	0.1	2635.37	2640.00	-0.1	967	-0.01%
2024/02/26	1	2624.85	2.3	2608.00	2625.00	-1.2	965	-0.13%
2024/02/23	0.1	2523.71	1	2549.86	2545.00	-0.9	954	-0.10%
2024/02/22	0	2510.00	0.2	2510.28	2530.00	-0.2	959	-0.02%
2024/02/21	0	0.00	0	2485.00	2485.00	0	965	0.00%
2024/02/20	0	2485.00	1	2470.12	2460.00	-1	955	-0.11%
2024/02/19	0.1	2392.92	0	0.00	2395.00	0.1	936	0.01%
2024/02/16	0.1	2392.50	0	0.00	2390.00	0.1	935	0.01%
2024/02/15	0.3	2405.24	0.3	2389.08	2405.00	0	932	-0.01%
2024/02/05	0.3	2354.23	0	0.00	2355.00	0.3	923	0.03%
2024/02/02	0.2	2395.02	0	0.00	2365.00	0.2	918	0.02%