中鋼 (2002)-元大-北屯券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
18.20
漲跌
▲0.05
漲幅
+0.28%
成交量
31,653張
產業
上市鋼鐵類股
3660人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/18	1.8	18.15	115	18.15	18.20	-113.2	47,855	-0.24%	大賣/鉅額交易
2026/05/15	19.6	18.21	26.4	18.20	18.15	-6.8	48,189	-0.01%
2026/05/14	14	18.39	2	18.40	18.30	12	48,331	0.02%
2026/05/13	45.3	18.36	54.8	18.35	18.40	-9.5	49,180	-0.02%
2026/05/12	36.1	18.53	9	18.57	18.50	27.1	50,167	0.05%
2026/05/11	37.2	18.62	19.1	18.60	18.60	18.1	52,588	0.03%
2026/05/08	10.5	18.63	23	18.65	18.75	-12.5	55,692	-0.02%
2026/05/07	136.3	18.71	61	18.81	18.85	75.3	59,263	0.13%	大買/
2026/05/06	97.2	18.69	14	18.86	18.80	83.2	59,244	0.14%
2026/05/05	27.3	18.56	10.1	18.57	18.60	17.2	59,191	0.03%
2026/05/04	35.9	18.65	2	18.70	18.60	33.9	59,995	0.06%
2026/04/30	16	18.79	4	18.79	18.75	12	59,747	0.02%
2026/04/29	13.1	18.85	14.8	18.97	19.00	-1.7	59,509	0.00%
2026/04/28	91.2	18.73	4.2	18.77	18.75	87	59,515	0.15%
2026/04/27	33.9	18.74	16	18.82	18.75	17.9	59,654	0.03%
2026/04/24	76.8	19.01	20.9	18.98	19.00	55.9	59,891	0.09%
2026/04/23	44.1	19.07	1	19.10	19.15	43.1	59,741	0.07%
2026/04/22	53.4	19.63	3	19.50	19.55	50.4	59,488	0.08%
2026/04/21	26.3	19.78	17	19.78	19.75	9.3	59,498	0.02%
2026/04/20	24	19.91	5	19.91	19.85	19	59,914	0.03%
2026/04/17	5.7	19.98	11.5	20.05	20.10	-5.8	60,716	-0.01%
2026/04/16	6.4	19.96	22	20.07	19.95	-15.6	60,906	-0.03%
2026/04/15	82	20.11	10	20.16	20.10	72	61,237	0.12%
2026/04/14	44	20.15	52.3	20.46	20.50	-8.3	62,240	-0.01%
2026/04/13	1.2	20.19	10.3	20.04	20.20	-9.1	61,988	-0.01%
2026/04/10	93.1	20.39	17	20.34	20.05	76.1	62,127	0.12%
2026/04/09	2.1	20.15	49	20.17	20.20	-47	61,948	-0.08%
2026/04/08	5	19.80	51.2	19.81	19.95	-46.1	61,357	-0.08%
2026/04/07	3	19.52	2	19.63	19.50	1	61,330	0.00%
2026/04/02	2.9	19.47	3.9	19.47	19.50	-1.1	61,805	0.00%
2026/04/01	2	19.20	62	19.41	19.50	-60	61,638	-0.10%
2026/03/31	110.3	19.08	42	19.15	18.90	68.3	61,162	0.11%	大買/
2026/03/30	45.2	19.17	7	19.27	19.15	38.2	60,229	0.06%
2026/03/27	15	19.69	1	19.60	19.60	14	59,566	0.02%
2026/03/26	108.1	19.76	74.4	19.72	19.75	33.8	59,946	0.06%	大買/
2026/03/25	301	19.35	0	0.00	19.30	301	59,126	0.51%	大買/鉅額交易
2026/03/24	82	19.26	32.1	19.33	19.20	49.9	59,025	0.08%
2026/03/23	268.9	19.44	18	19.26	19.05	250.9	59,067	0.42%	大買/鉅額交易
2026/03/20	43.1	19.39	78	19.73	19.45	-34.9	58,606	-0.06%
2026/03/19	77.1	18.87	4	18.85	18.80	73.1	57,335	0.13%
2026/03/18	10.2	19.42	18	19.44	19.30	-7.8	55,932	-0.01%
2026/03/17	7	19.26	0.1	19.25	19.25	7	55,516	0.01%
2026/03/16	81	19.11	17	19.15	19.15	64	55,327	0.12%
2026/03/13	31.4	19.10	13	19.17	19.10	18.4	55,088	0.03%
2026/03/12	9	19.33	1	19.35	19.35	8	54,744	0.01%
2026/03/11	6.1	19.53	25	19.53	19.50	-18.9	54,458	-0.03%
2026/03/10	17	19.19	0	0.00	19.20	17	54,621	0.03%
2026/03/09	42.4	19.03	6.1	19.07	19.15	36.3	54,625	0.07%
2026/03/06	4	19.61	6	19.69	19.90	-2	54,152	0.00%
2026/03/05	16	19.30	3	19.40	19.30	13	53,920	0.02%
2026/03/04	76.9	19.35	11	19.29	19.20	65.9	53,709	0.12%
2026/03/03	10	20.07	12	20.01	20.05	-2	53,015	0.00%
2026/03/02	81.1	20.22	21.3	20.32	20.25	59.8	52,552	0.11%
2026/02/26	28.3	20.73	3	20.73	20.75	25.3	52,548	0.05%
2026/02/25	2	20.90	47.3	20.84	21.25	-45.3	51,749	-0.09%
2026/02/24	0	20.65	40.1	20.51	20.70	-40	50,434	-0.08%
2026/02/23	23.6	20.61	8	20.52	20.45	15.6	49,886	0.03%
2026/02/11	14	20.88	81.3	20.86	20.90	-67.3	49,350	-0.14%
2026/02/10	5	20.45	43	20.36	20.50	-38	48,915	-0.08%
2026/02/09	23	20.43	28.7	20.31	20.35	-5.7	49,031	-0.01%
2026/02/06	23.1	20.38	46	20.36	20.40	-22.9	48,910	-0.05%
2026/02/05	5	20.89	23	20.96	20.95	-18	48,432	-0.04%
2026/02/04	16	20.86	66	21.05	20.95	-50	48,017	-0.10%
2026/02/03	42.3	20.92	5	21.13	20.65	37.3	46,955	0.08%
2026/02/02	60.5	21.10	165.1	21.22	21.10	-104.6	45,596	-0.23%	大賣/鉅額交易
2026/01/30	78	20.92	676	20.88	20.75	-598	42,796	-1.40%	大賣/鉅額交易
2026/01/29	69	20.73	161.4	20.57	20.70	-92.5	39,386	-0.23%	大賣/
2026/01/28	11	19.42	8.2	19.43	19.60	2.8	35,791	0.01%
2026/01/27	21	19.51	13	19.49	19.35	8	35,461	0.02%
2026/01/26	2	19.60	10.1	19.53	19.65	-8.1	34,938	-0.02%
2026/01/23	11	19.12	13	19.07	19.15	-2	33,824	-0.01%
2026/01/22	10.8	19.01	0	0.00	19.00	10.8	33,618	0.03%
2026/01/21	51.2	19.01	5	18.99	18.95	46.2	33,510	0.14%
2026/01/20	114.8	19.34	2	19.50	19.15	112.8	33,076	0.34%	大買/鉅額交易
2026/01/19	110.3	19.63	46	19.53	19.65	64.3	32,277	0.20%	大買/
2026/01/16	4	19.30	13.2	19.30	19.25	-9.2	31,218	-0.03%
2026/01/15	6	19.41	8.1	19.46	19.45	-2.1	31,056	-0.01%
2026/01/14	40	19.44	27	19.41	19.40	13	30,508	0.04%
2026/01/13	29.7	19.65	38	19.49	19.45	-8.3	30,448	-0.03%
2026/01/12	77	19.23	22	19.55	19.55	55	29,875	0.18%
2026/01/09	31.5	18.96	0	19.00	19.00	31.5	29,036	0.11%
2026/01/08	73	19.56	43	19.38	19.15	30	29,006	0.10%
2026/01/07	43.1	19.32	36.4	19.20	19.45	6.7	28,512	0.02%
2026/01/06	11	18.63	56	18.56	18.50	-45	27,304	-0.16%
2026/01/05	10.4	18.65	13	18.80	18.60	-2.6	27,054	-0.01%
2026/01/02	11	18.86	6	18.81	18.75	5	26,960	0.02%
2025/12/31	10.6	19.05	2	19.10	19.00	8.6	26,850	0.03%
2025/12/30	25.3	19.29	48.1	19.33	19.25	-22.8	26,897	-0.08%
2025/12/29	9.4	19.14	18	19.15	19.10	-8.6	26,414	-0.03%
2025/12/26	0.1	18.80	4	18.75	18.85	-3.9	25,835	-0.02%
2025/12/24	75.1	18.66	0	0.00	18.55	75.1	25,798	0.29%
2025/12/23	3	18.62	107	18.61	18.60	-104	26,196	-0.40%	大賣/鉅額交易
2025/12/22	7.2	18.67	13	18.65	18.80	-5.8	26,147	-0.02%
2025/12/19	6.7	18.33	5	18.37	18.85	1.7	26,069	0.01%
2025/12/18	112	18.30	6.1	18.30	18.25	106	25,576	0.41%	大買/鉅額交易
2025/12/17	23.1	18.48	81	18.50	18.40	-57.9	25,705	-0.23%
2025/12/16	143	18.58	2	18.60	18.55	141	25,668	0.55%	大買/鉅額交易
2025/12/15	73.4	18.98	21	18.97	18.95	52.4	25,519	0.21%
2025/12/12	33.1	18.69	4	18.65	18.75	29.1	24,962	0.12%
2025/12/11	9	18.26	0	0.00	18.35	9	24,840	0.04%
2025/12/10	102	18.35	18	18.40	18.30	84	24,812	0.34%	大買/
2025/12/09	106.1	18.50	0.3	18.60	18.45	105.8	25,192	0.42%	大買/鉅額交易
2025/12/08	13.1	18.51	8	18.50	18.60	5.1	25,399	0.02%
2025/12/05	102	18.65	21	18.64	18.70	81	25,477	0.32%	大買/
2025/12/04	5.2	18.86	2	18.88	18.90	3.2	25,559	0.01%
2025/12/03	6.2	18.82	14	19.02	19.05	-7.8	25,758	-0.03%
2025/12/02	16	18.70	1	18.75	18.85	15	26,276	0.06%
2025/12/01	3	18.50	4.3	18.51	18.60	-1.3	26,537	0.00%
2025/11/27	0.7	18.10	2	18.23	18.20	-1.3	26,331	0.00%
2025/11/26	18	18.18	5	18.00	18.15	13	26,488	0.05%
2025/11/25	7	17.81	1	17.85	17.80	6	26,325	0.02%
2025/11/24	1	17.95	2	18.03	18.05	-1	26,468	0.00%
2025/11/21	12	17.72	8	17.73	17.65	4	26,211	0.02%
2025/11/20	8.1	17.71	4	17.71	17.75	4.1	26,109	0.02%
2025/11/18	18	17.76	1.1	17.75	17.75	17	26,036	0.07%
2025/11/17	13.2	17.91	4	18.03	17.95	9.2	26,008	0.04%
2025/11/14	22.1	17.95	0	0.00	18.00	22.1	25,848	0.09%
2025/11/13	22	18.06	102	18.10	18.05	-80	25,990	-0.31%	大賣/
2025/11/12	1.1	18.20	0.1	18.20	18.15	1	26,589	0.00%
2025/11/11	17	18.16	11.3	18.20	18.15	5.8	26,663	0.02%
2025/11/10	5.1	18.14	2	18.15	18.15	3.1	26,896	0.01%
2025/11/07	3	18.27	1.5	18.32	18.20	1.5	26,841	0.01%
2025/11/06	3	18.22	4	18.25	18.25	-1	26,830	0.00%
2025/11/05	102	17.95	0	0.00	18.10	102	26,695	0.38%	大買/鉅額交易
2025/11/04	18.1	18.22	1	18.20	18.15	17.1	26,400	0.06%
2025/11/03	20.5	18.40	7.8	18.38	18.35	12.7	26,043	0.05%
2025/10/31	10.1	18.61	11	18.63	18.60	-0.9	25,776	0.00%
2025/10/30	5	18.75	2.3	18.84	18.75	2.7	25,712	0.01%
2025/10/29	13	18.75	1	18.80	18.75	12	25,849	0.05%
2025/10/28	0.5	18.95	13	18.95	18.95	-12.5	25,929	-0.05%
2025/10/27	6	18.88	0	0.00	18.95	6	26,040	0.02%
2025/10/23	1.1	18.85	6	18.89	18.90	-4.9	25,965	-0.02%
2025/10/22	30.1	18.84	0	0.00	18.80	30.1	26,133	0.12%
2025/10/21	6	18.83	0.1	19.00	18.75	5.9	26,245	0.02%
2025/10/20	10	18.92	15	18.90	18.90	-5	26,154	-0.02%
2025/10/17	4	19.15	5	19.10	19.05	-1	26,712	0.00%
2025/10/16	9	18.82	13.1	18.92	18.80	-4.1	26,597	-0.02%
2025/10/15	13	18.73	0.1	18.85	18.70	13	26,598	0.05%
2025/10/14	6.2	18.88	75.2	18.91	18.85	-69	26,421	-0.26%
2025/10/13	97	18.71	2.4	18.98	19.00	94.6	26,192	0.36%
2025/10/09	8.1	18.94	20	19.10	19.00	-11.9	25,841	-0.05%
2025/10/08	5	18.94	5	18.97	19.00	0	25,736	0.00%
2025/10/07	9.5	18.97	30.6	19.00	18.95	-21.1	25,635	-0.08%
2025/10/03	7	19.04	4	19.06	19.00	3	25,346	0.01%
2025/10/02	5	19.20	0	0.00	19.20	5	25,096	0.02%
2025/10/01	0	0.00	6.1	19.31	19.30	-6.1	24,950	-0.02%
2025/09/30	9.1	19.48	1.3	19.55	19.40	7.8	25,023	0.03%
2025/09/26	91	19.52	4	19.50	19.55	87	24,846	0.35%
2025/09/25	16	19.65	10.2	19.69	19.65	5.8	24,788	0.02%
2025/09/24	3	19.40	7.1	19.43	19.35	-4.1	24,706	-0.02%
2025/09/23	2	19.48	1	19.55	19.45	1	24,706	0.00%
2025/09/22	1	19.40	2	19.45	19.45	-1	24,659	0.00%
2025/09/19	1	19.40	2	19.38	19.40	-1	24,625	0.00%
2025/09/18	6	19.41	3	19.45	19.35	3	24,407	0.01%
2025/09/17	3	19.20	2	19.25	19.20	1	24,376	0.00%
2025/09/16	6.3	19.25	0.7	19.30	19.20	5.5	24,229	0.02%
2025/09/15	12.1	19.31	3	19.40	19.25	9.1	24,235	0.04%
2025/09/12	3	19.35	2	19.30	19.35	1	24,302	0.00%
2025/09/11	13.1	19.31	5.7	19.41	19.15	7.4	24,666	0.03%
2025/09/10	14	19.48	2	19.40	19.45	12	24,483	0.05%
2025/09/09	7.2	19.50	10	19.49	19.50	-2.8	24,292	-0.01%
2025/09/08	19.1	19.50	0	0.00	19.55	19.1	24,104	0.08%
2025/09/05	14.6	19.61	10.2	19.60	19.55	4.4	23,997	0.02%
2025/09/04	49.1	19.94	21	20.24	19.85	28.1	23,861	0.12%
2025/09/03	17.9	19.55	0	0.00	19.70	17.9	22,876	0.08%
2025/09/02	6.4	19.76	11	19.89	19.75	-4.6	22,411	-0.02%
2025/09/01	14.1	19.99	0	0.00	19.95	14.1	22,451	0.06%
2025/08/29	5.6	20.19	0.6	20.20	20.10	5	22,292	0.02%
2025/08/28	6	20.22	2	20.28	20.15	4	22,109	0.02%
2025/08/27	12	20.43	3	20.50	20.30	9	22,013	0.04%
2025/08/26	5	20.08	1	20.05	20.10	4	21,922	0.02%
2025/08/25	0	0.00	13	20.49	20.40	-13	21,537	-0.06%
2025/08/22	1	20.10	14	20.16	20.15	-13	21,913	-0.06%
2025/08/21	1	20.45	7	20.53	20.35	-6	22,857	-0.03%
2025/08/20	8	19.94	15	20.04	20.15	-7	22,900	-0.03%
2025/08/19	0.1	20.20	29	20.23	20.20	-29	22,791	-0.13%
2025/08/18	8.1	20.45	15	20.51	20.40	-6.9	22,810	-0.03%
2025/08/15	12.8	20.33	18.4	20.35	20.50	-5.6	22,808	-0.02%
2025/08/14	1	19.75	3	19.77	19.85	-2	22,272	-0.01%
2025/08/13	5	19.68	6.1	19.64	19.65	-1.1	22,417	0.00%
2025/08/12	5.1	19.45	18	19.55	19.50	-12.9	22,281	-0.06%
2025/08/11	2	19.25	3	19.27	19.35	-1	22,372	0.00%
2025/08/08	6.1	19.19	6	19.27	19.15	0.1	22,396	0.00%
2025/08/07	3	19.20	4	19.26	19.20	-1	22,510	0.00%
2025/08/06	3	19.21	2.3	19.21	19.20	0.7	22,536	0.00%
2025/08/05	1	19.15	0	0.00	19.25	1	22,587	0.00%
2025/08/04	9.5	18.90	2	19.00	19.15	7.5	22,590	0.03%
2025/08/01	14.3	19.20	4	19.20	19.25	10.3	22,608	0.05%
2025/07/31	11.2	19.57	0	0.00	19.45	11.2	22,490	0.05%
2025/07/30	1.1	19.71	15	19.78	19.80	-13.9	22,478	-0.06%
2025/07/29	7	19.31	0	0.00	19.20	7	22,831	0.03%
2025/07/28	1.1	19.40	0.1	19.50	19.40	1	23,136	0.00%
2025/07/25	2.5	19.84	1	19.80	19.65	1.5	22,967	0.01%
2025/07/24	5	19.65	1	19.60	19.65	4	22,892	0.02%
2025/07/23	2.1	19.90	54	19.57	20.00	-51.9	22,833	-0.23%
2025/07/22	0	0.00	6	19.37	19.25	-6	22,205	-0.03%
2025/07/21	0	0.00	0.2	19.10	19.20	-0.2	22,120	0.00%
2025/07/18	3.2	19.21	100	19.00	19.00	-96.8	22,042	-0.44%
2025/07/17	1.4	19.18	1.4	19.17	19.25	0	21,995	0.00%
2025/07/16	1	18.90	0	0.00	18.80	1	21,842	0.00%
2025/07/15	1	18.80	0	0.00	18.90	1	21,840	0.00%
2025/07/14	5.2	18.85	0	0.00	18.85	5.2	21,680	0.02%
2025/07/11	5.1	18.85	3	18.83	18.80	2.1	21,682	0.01%
2025/07/10	3	18.85	3.2	18.85	18.95	-0.2	21,833	0.00%
2025/07/09	1	18.80	1	18.90	18.90	0	21,862	0.00%
2025/07/08	2	18.85	1	18.80	18.80	1	22,231	0.00%
2025/07/04	10	19.45	2	19.28	19.25	8	22,737	0.04%
2025/07/03	1	19.30	13.3	19.34	19.40	-12.2	24,091	-0.05%
2025/07/02	0	0.00	0.4	18.80	18.80	-0.4	24,600	0.00%
2025/07/01	0	0.00	6	19.13	19.00	-6	24,594	-0.02%
2025/06/30	17	18.78	1	18.85	18.80	16	24,602	0.07%
2025/06/27	1.1	19.05	1	19.20	19.10	0.1	24,674	0.00%
2025/06/26	1	18.80	7	19.04	19.00	-6	24,943	-0.02%
2025/06/25	2.1	18.83	3	18.85	18.75	-0.9	25,041	0.00%
2025/06/24	15	18.90	3.3	18.90	18.90	11.7	25,077	0.05%
2025/06/23	113.8	18.44	6	18.40	18.45	107.8	25,229	0.43%	大買/鉅額交易
2025/06/20	11.8	18.69	0	0.00	18.65	11.8	25,455	0.05%
2025/06/19	12	18.99	0	0.00	18.95	12	25,155	0.05%
2025/06/18	14	19.15	0	0.00	19.10	14	25,750	0.05%
2025/06/17	1.1	19.20	0	0.00	19.10	1.1	26,154	0.00%
2025/06/16	5	19.17	1	19.20	19.20	4	26,349	0.02%
2025/06/13	2.1	19.25	2.2	19.21	19.20	-0.1	26,492	0.00%
2025/06/12	0	0.00	0	19.40	19.45	0	26,480	0.00%
2025/06/11	7	19.40	0	0.00	19.50	7	26,969	0.03%
2025/06/10	3.1	19.44	0	0.00	19.40	3.1	27,315	0.01%
2025/06/09	8.1	19.43	5.3	19.54	19.35	2.8	27,631	0.01%
2025/06/06	17	19.56	3	19.55	19.55	14	28,279	0.05%
2025/06/05	54	19.40	77.2	19.50	19.40	-23.2	29,536	-0.08%
2025/06/04	4	19.33	5	19.40	19.20	-1	29,884	0.00%
2025/06/03	17	19.32	2	19.35	19.25	15	30,684	0.05%
2025/06/02	17.4	19.24	8	19.10	19.20	9.4	31,332	0.03%
2025/05/29	26	19.81	0	0.00	19.75	26	31,440	0.08%
2025/05/28	3	19.98	0	0.00	20.05	3	31,455	0.01%
2025/05/27	19	20.19	0	0.00	20.00	19	33,011	0.06%
2025/05/26	8	20.13	2	20.20	20.20	6	33,662	0.02%
2025/05/23	7	20.24	5	20.25	20.30	2	35,037	0.01%
2025/05/22	10	20.64	0	0.00	20.45	10	35,235	0.03%
2025/05/21	13	21.10	1	21.05	21.05	12	35,361	0.03%
2025/05/20	0	0.00	36	21.58	21.65	-36	35,389	-0.10%