中鋼 (2002)-元大-北屯券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6.4	24.10	23.4	24.19	24.35	-17	34,973	-0.05%
2025/02/26	6.2	23.72	50	23.79	23.80	-43.8	33,495	-0.13%
2025/02/25	7.5	23.64	195.1	23.54	23.90	-187.6	32,608	-0.58%	大賣/鉅額交易
2025/02/24	13	23.04	26.5	23.00	23.20	-13.5	31,019	-0.04%
2025/02/21	4	22.88	8	22.88	23.00	-4	30,417	-0.01%
2025/02/20	8.1	22.90	19.8	22.76	22.65	-11.7	29,960	-0.04%
2025/02/19	7.5	22.45	14	22.44	22.35	-6.5	29,623	-0.02%
2025/02/18	29	22.45	10	22.35	22.40	19	29,355	0.06%
2025/02/17	31	23.01	50	22.97	22.85	-19	28,692	-0.07%
2025/02/14	132.2	22.53	164.8	22.97	23.25	-32.6	27,433	-0.12%	大買/大賣/
2025/02/13	65.7	21.29	198.6	21.52	21.90	-132.9	23,776	-0.56%	大賣/鉅額交易
2025/02/12	1.5	20.02	8	20.04	20.10	-6.5	22,073	-0.03%
2025/02/11	12	20.04	1	19.95	19.90	11	22,109	0.05%
2025/02/10	24	20.05	14.5	19.98	20.05	9.6	22,183	0.04%
2025/02/07	18.5	19.67	1.1	19.60	19.65	17.4	21,913	0.08%
2025/02/06	1	19.90	3	19.87	19.90	-2	21,956	-0.01%
2025/02/05	21.4	19.74	4.5	19.82	19.60	16.9	21,943	0.08%
2025/02/04	8.8	19.71	2	19.75	19.60	6.8	22,150	0.03%
2025/02/03	8.3	20.00	17	20.04	20.00	-8.8	21,988	-0.04%
2025/01/22	8	20.09	17.9	20.10	20.15	-9.9	21,726	-0.05%
2025/01/21	19	20.12	30.3	20.14	20.10	-11.3	21,483	-0.05%
2025/01/20	1	19.65	4	19.60	19.55	-3	20,897	-0.01%
2025/01/17	79	19.44	79	19.50	19.55	0	20,598	0.00%
2025/01/16	10	18.95	2	18.90	18.90	8	19,889	0.04%
2025/01/15	23	18.82	18.2	18.90	18.70	4.8	19,750	0.02%
2025/01/14	18.6	18.32	2.5	18.43	18.35	16.1	19,463	0.08%
2025/01/13	15.5	17.97	16.1	18.10	18.10	-0.6	19,424	0.00%
2025/01/10	20.7	18.33	44.4	18.37	18.30	-23.8	18,939	-0.13%
2025/01/09	20.7	18.67	35.4	18.65	18.60	-14.7	18,819	-0.08%
2025/01/08	23.6	18.78	6.1	18.71	18.90	17.5	18,727	0.09%
2025/01/07	47.2	19.01	12.2	19.05	18.95	35.1	18,549	0.19%
2025/01/06	19.1	19.20	2.1	19.18	19.30	17	18,203	0.09%
2025/01/03	23.5	19.07	19.9	19.05	19.00	3.6	18,429	0.02%
2025/01/02	41.6	19.23	67.2	19.24	19.25	-25.6	18,771	-0.14%
2024/12/31	36.6	19.62	22.6	19.60	19.65	14	19,014	0.07%
2024/12/30	13.6	19.90	1.7	19.92	19.85	11.9	19,917	0.06%
2024/12/27	35.7	19.97	3.3	19.93	20.00	32.4	20,146	0.16%
2024/12/26	50.9	20.00	3	20.00	20.00	47.9	21,315	0.22%
2024/12/25	4	19.95	4.5	19.96	19.95	-0.5	22,786	0.00%
2024/12/24	3	19.95	5	19.95	19.95	-2	22,890	-0.01%
2024/12/23	15	19.95	20	20.00	20.00	-5	23,313	-0.02%
2024/12/20	30.4	19.89	16.2	19.87	19.90	14.2	23,334	0.06%
2024/12/19	6	19.95	5	19.97	19.95	1	23,147	0.00%
2024/12/18	37	20.06	12	20.04	20.05	25	24,044	0.10%
2024/12/17	25	20.05	16	20.05	20.00	9	24,054	0.04%
2024/12/16	11.2	20.05	7.3	20.06	20.25	3.9	24,007	0.02%
2024/12/13	4	20.24	2.4	20.32	20.25	1.6	23,804	0.01%
2024/12/12	10.2	20.61	1.2	20.81	20.50	9	23,691	0.04%
2024/12/11	14.8	20.79	0	0.00	20.80	14.8	23,666	0.06%
2024/12/10	5.3	21.03	0	0.00	21.00	5.3	23,769	0.02%
2024/12/09	6.1	21.05	32	21.06	21.00	-25.9	23,825	-0.11%
2024/12/06	2	21.20	0	0.00	21.15	2	23,988	0.01%
2024/12/05	25.2	21.31	1	21.20	21.20	24.2	24,141	0.10%
2024/12/04	60.1	21.42	6	21.50	21.65	54.1	24,261	0.22%
2024/12/03	1.3	21.32	0	0.00	21.55	1.3	24,766	0.01%
2024/12/02	7.1	21.21	2	21.25	21.20	5.1	24,857	0.02%
2024/11/29	16	21.33	0	0.00	21.20	16	24,772	0.06%
2024/11/28	8	21.60	10.2	21.65	21.75	-2.2	24,934	-0.01%
2024/11/27	10.4	21.91	0	0.00	21.75	10.4	24,886	0.04%
2024/11/26	0	0.00	2.9	22.24	22.10	-2.9	24,740	-0.01%
2024/11/25	0.1	22.30	1	22.15	22.30	-1	24,804	0.00%
2024/11/22	3	22.15	9	22.25	22.10	-6	24,466	-0.02%
2024/11/21	5.1	22.09	10	22.10	22.05	-4.9	24,478	-0.02%
2024/11/20	0	22.25	1	22.40	22.30	-1	24,592	0.00%
2024/11/19	0	0.00	6	22.40	22.35	-6	24,593	-0.02%
2024/11/18	0	0.00	13	22.35	22.45	-13	24,658	-0.05%
2024/11/15	13	22.24	0	0.00	22.05	13	24,873	0.05%
2024/11/14	5	22.22	1	22.15	22.25	4	25,002	0.02%
2024/11/13	11	22.30	4	22.39	22.45	7	25,290	0.03%
2024/11/12	34.1	22.39	1	22.35	22.30	33.1	25,805	0.13%
2024/11/11	3.3	22.93	3.5	23.11	23.20	-0.2	25,493	0.00%
2024/11/08	2	23.30	12	23.26	23.25	-10	25,462	-0.04%
2024/11/07	10.1	23.25	15	23.47	23.15	-4.9	25,731	-0.02%
2024/11/06	12	23.05	13	22.92	23.10	-1	25,544	0.00%
2024/11/05	10.6	22.75	8	22.81	22.90	2.6	25,543	0.01%
2024/11/04	0.1	22.70	5	22.70	22.70	-5	26,036	-0.02%
2024/11/01	2	22.53	66.1	22.67	22.70	-64.1	26,717	-0.24%
2024/10/30	1.3	22.42	0	0.00	22.50	1.3	26,626	0.00%
2024/10/29	2	22.45	1	22.40	22.60	1	26,654	0.00%
2024/10/28	1	22.55	4	22.65	22.75	-3	26,694	-0.01%
2024/10/25	3	22.45	3.1	22.40	22.55	-0.1	26,804	0.00%
2024/10/24	3.3	22.25	0	0.00	22.25	3.3	26,874	0.01%
2024/10/23	1.6	22.37	1	22.40	22.30	0.6	27,323	0.00%
2024/10/22	4.7	22.36	1	22.40	22.40	3.7	27,432	0.01%
2024/10/21	3.4	22.83	2.3	22.72	22.60	1.1	27,599	0.00%
2024/10/18	0	22.85	23.5	22.83	22.95	-23.5	27,653	-0.08%
2024/10/17	3.5	22.46	1.5	22.47	22.45	2	27,700	0.01%
2024/10/16	11	22.40	1	22.30	22.15	10	27,611	0.04%
2024/10/15	0.2	22.34	25	22.30	22.35	-24.8	27,507	-0.09%
2024/10/14	0.1	22.47	1	22.45	22.35	-1	27,429	0.00%
2024/10/11	7	22.84	1	22.70	22.70	6	27,485	0.02%
2024/10/09	24.1	22.99	61	22.91	22.70	-36.9	27,634	-0.13%
2024/10/08	0	0.00	3	23.72	23.70	-3	27,432	-0.01%
2024/10/07	12.2	23.72	15	23.73	23.80	-2.8	26,949	-0.01%
2024/10/04	46.1	23.67	16	23.70	23.70	30.1	26,499	0.11%
2024/10/01	26	23.18	45	23.27	23.35	-19	25,472	-0.07%
2024/09/30	47	23.29	96.6	23.39	23.15	-49.6	25,370	-0.20%
2024/09/27	7.2	22.92	43.1	22.90	23.10	-35.9	24,303	-0.15%
2024/09/26	26	21.81	12	21.77	21.75	14	23,112	0.06%
2024/09/25	0	0.00	10	21.79	21.85	-10	23,053	-0.04%
2024/09/24	1	21.29	9.1	21.26	21.30	-8.1	22,731	-0.04%
2024/09/23	1.1	21.25	13	21.23	21.25	-11.9	22,814	-0.05%
2024/09/20	7	21.28	0	0.00	21.15	7	23,212	0.03%
2024/09/19	1	21.30	1	21.25	21.30	0	22,407	0.00%
2024/09/18	0.2	21.55	0	0.00	21.60	0.2	22,463	0.00%
2024/09/16	4	21.39	8.1	21.47	21.40	-4.1	23,348	-0.02%
2024/09/13	20	21.01	6	20.98	21.05	14	23,460	0.06%
2024/09/12	11.6	20.48	3	20.50	20.65	8.6	23,543	0.04%
2024/09/11	35.4	20.21	8.1	20.18	20.20	27.2	23,559	0.12%
2024/09/10	23.2	20.43	4	20.45	20.40	19.2	23,380	0.08%
2024/09/09	11.9	20.52	12.3	20.54	20.55	-0.4	23,487	0.00%
2024/09/06	9.7	20.90	9	20.94	21.05	0.6	23,560	0.00%
2024/09/05	10.1	21.10	1	21.10	21.10	9.1	23,635	0.04%
2024/09/04	88.5	21.15	7.2	21.19	21.20	81.3	24,124	0.34%
2024/09/03	11.2	21.91	14.5	21.99	21.90	-3.3	23,823	-0.01%
2024/09/02	14.2	22.19	19.3	22.15	22.10	-5.1	23,987	-0.02%
2024/08/30	1.1	22.35	6	22.35	22.25	-4.9	24,273	-0.02%
2024/08/29	2	22.30	0	22.30	22.30	2	24,221	0.01%
2024/08/28	3.5	22.31	45	22.30	22.35	-41.5	24,472	-0.17%
2024/08/27	2.2	22.35	4	22.35	22.40	-1.8	25,318	-0.01%
2024/08/26	47	22.29	1	22.20	22.35	46	25,617	0.18%
2024/08/23	1	22.15	2	22.15	22.15	-1	26,030	0.00%
2024/08/22	5.3	22.32	11	22.25	22.30	-5.7	26,224	-0.02%
2024/08/21	3.6	22.01	2	22.00	21.95	1.6	26,560	0.01%
2024/08/20	6	22.02	10	21.98	21.95	-4	26,813	-0.01%
2024/08/19	16.6	22.03	1	22.00	22.00	15.6	27,256	0.06%
2024/08/16	33.2	22.26	27	22.30	22.30	6.2	27,498	0.02%
2024/08/15	16.1	22.45	0	0.00	22.30	16.1	27,289	0.06%
2024/08/14	0	0.00	59	22.70	22.70	-59	27,141	-0.22%
2024/08/13	7.4	22.13	11.1	22.10	22.10	-3.7	26,556	-0.01%
2024/08/12	2	22.30	0.1	22.40	22.25	1.9	26,913	0.01%
2024/08/09	11.1	22.31	1.1	22.50	22.30	10.1	27,033	0.04%
2024/08/08	17.1	22.03	3.1	22.15	22.10	14	26,735	0.05%
2024/08/07	13.3	22.27	4.5	22.33	22.30	8.8	26,724	0.03%
2024/08/06	37.1	21.71	23	21.73	22.10	14.1	26,574	0.05%
2024/08/05	53.3	21.96	30	21.95	21.95	23.2	26,095	0.09%
2024/08/02	17.3	22.94	0.3	23.00	23.00	17	25,629	0.07%
2024/08/01	1	23.20	99.7	23.18	23.15	-98.7	25,433	-0.39%
2024/07/31	2.1	23.03	6	23.07	23.20	-3.9	25,449	-0.02%
2024/07/30	35.2	23.02	10	23.05	23.10	25.2	25,532	0.10%
2024/07/29	111.1	22.91	2	22.90	22.90	109	25,433	0.43%	大買/鉅額交易
2024/07/26	36.1	22.87	0	0.00	22.90	36.1	25,570	0.14%
2024/07/23	31.3	23.20	2.2	23.22	23.15	29.1	25,346	0.11%
2024/07/22	5	23.08	11	23.15	23.10	-6	25,325	-0.02%
2024/07/19	3.2	23.39	1	23.15	23.35	2.2	25,081	0.01%
2024/07/18	8.1	23.45	6	23.49	23.50	2.1	24,908	0.01%
2024/07/17	1	23.30	12	23.30	23.35	-11	24,757	-0.04%
2024/07/16	9.1	23.23	0	0.00	23.10	9.1	24,911	0.04%
2024/07/15	10.1	23.30	23.2	23.21	23.40	-13.2	25,196	-0.05%
2024/07/12	1.3	23.13	18	23.16	23.10	-16.7	25,468	-0.07%
2024/07/11	9.2	23.04	2.2	23.05	23.05	7	25,540	0.03%
2024/07/10	20.3	23.05	0	0.00	23.05	20.3	25,617	0.08%
2024/07/09	3.5	23.21	0	0.00	23.20	3.5	25,670	0.01%
2024/07/08	2	23.38	1.2	23.41	23.50	0.8	25,820	0.00%
2024/07/05	14.1	23.51	0.8	23.50	23.55	13.3	26,036	0.05%
2024/07/04	11	23.44	25.1	23.46	23.50	-14.1	26,608	-0.05%
2024/07/03	11	23.05	2	23.08	23.10	9	28,092	0.03%
2024/07/02	28.1	23.00	1.1	23.05	23.00	27	28,571	0.09%
2024/07/01	18.4	23.11	3.2	23.06	23.05	15.2	29,012	0.05%
2024/06/28	1.7	23.14	1.4	23.16	23.10	0.3	29,125	0.00%
2024/06/27	7.3	23.06	0	0.00	23.05	7.3	28,944	0.03%
2024/06/26	17.7	23.15	3.2	23.14	23.05	14.5	28,715	0.05%
2024/06/25	11.3	23.29	12	23.30	23.30	-0.8	28,236	0.00%
2024/06/24	4.1	23.36	9	23.47	23.40	-4.9	28,032	-0.02%
2024/06/21	28.4	23.64	5	23.70	23.60	23.4	27,922	0.08%
2024/06/20	14.1	23.71	2	23.68	23.70	12.1	26,929	0.04%
2024/06/19	20.1	23.50	7	23.53	23.50	13.1	26,735	0.05%
2024/06/18	0	0.00	7	23.46	23.40	-7	26,662	-0.03%
2024/06/17	2	23.45	5.4	23.52	23.45	-3.4	26,699	-0.01%
2024/06/14	27.6	23.25	3.3	23.29	23.25	24.3	26,750	0.09%
2024/06/13	14.6	23.31	1	23.35	23.30	13.6	26,786	0.05%
2024/06/12	20.2	23.32	39	23.35	23.30	-18.8	26,796	-0.07%
2024/06/11	57.3	23.48	14	23.55	23.35	43.3	26,722	0.16%
2024/06/07	17	23.72	0	0.00	23.70	17	26,389	0.06%
2024/06/06	40	23.58	1	23.55	23.50	39	26,157	0.15%
2024/06/05	10.4	23.60	0	0.00	23.55	10.4	25,865	0.04%
2024/06/04	17.9	23.67	5.8	23.61	23.60	12.2	25,876	0.05%
2024/06/03	26	23.83	6	23.79	23.80	20	25,801	0.08%
2024/05/31	17.1	23.78	2	23.85	23.75	15.1	25,771	0.06%
2024/05/30	44.1	23.86	3	23.88	23.85	41.1	25,130	0.16%
2024/05/29	35	24.00	1.3	24.16	23.95	33.7	25,086	0.13%
2024/05/28	10.4	24.17	1.2	24.17	24.20	9.2	24,969	0.04%
2024/05/27	34.2	23.92	2.1	24.05	23.90	32.1	25,149	0.13%
2024/05/24	30.3	24.05	2.4	24.07	24.00	27.9	24,931	0.11%
2024/05/23	66.9	24.24	4	24.40	24.15	62.9	24,638	0.26%
2024/05/22	26	24.70	2	24.60	24.60	24	24,097	0.10%
2024/05/21	13.5	24.95	5	25.05	24.90	8.5	23,503	0.04%
2024/05/20	7	25.16	2	25.20	25.25	5	23,399	0.02%
2024/05/17	10.6	25.05	0	0.00	25.05	10.6	23,172	0.05%
2024/05/16	2	25.10	31.5	25.10	25.15	-29.5	23,279	-0.13%
2024/05/15	22	24.96	2	25.10	24.75	20	22,889	0.09%
2024/05/14	0	0.00	21.1	25.05	25.00	-21.1	22,969	-0.09%
2024/05/13	1.1	24.90	62	24.80	24.85	-60.9	22,959	-0.27%
2024/05/10	3	24.75	0	0.00	24.80	3	22,880	0.01%
2024/05/09	2.9	24.69	1	24.80	24.60	1.9	22,874	0.01%
2024/05/08	12.5	24.69	3	24.63	24.75	9.5	22,990	0.04%
2024/05/07	3	25.00	1.5	25.18	24.90	1.5	22,825	0.01%
2024/05/06	9.1	25.00	4	25.09	25.10	5.1	22,774	0.02%
2024/05/03	6	24.96	16	25.12	24.95	-10	22,734	-0.04%
2024/05/02	3	24.90	2	24.93	24.95	1	22,550	0.00%
2024/04/30	1.1	25.00	7	24.96	24.85	-5.9	22,573	-0.03%
2024/04/29	1	24.95	11.7	24.94	25.00	-10.7	22,531	-0.05%
2024/04/26	2	24.63	6	24.64	24.55	-4	22,361	-0.02%
2024/04/25	9	24.53	0	0.00	24.55	9	22,522	0.04%
2024/04/24	2	24.85	4.4	24.80	24.75	-2.4	22,584	-0.01%
2024/04/23	18	24.89	13	24.99	24.85	5	22,958	0.02%
2024/04/22	2	24.65	13.2	24.72	24.70	-11.2	23,079	-0.05%
2024/04/19	22.2	24.50	13.2	24.66	24.45	9	22,843	0.04%
2024/04/18	21	24.75	19.2	24.76	24.80	1.9	22,443	0.01%
2024/04/17	8	24.38	1.5	24.45	24.45	6.5	22,124	0.03%
2024/04/16	15.5	24.37	1.5	24.28	24.25	14	21,924	0.06%
2024/04/15	10.2	24.72	4	24.79	24.55	6.2	21,955	0.03%
2024/04/12	12	24.91	6	24.89	24.85	6	21,603	0.03%
2024/04/11	15	25.38	8.5	25.34	25.30	6.5	21,411	0.03%
2024/04/10	30.2	25.82	8.1	25.88	25.60	22.2	21,174	0.10%
2024/04/09	16	25.76	166.3	25.87	26.05	-150.3	20,756	-0.72%	大賣/鉅額交易
2024/04/08	14.4	24.86	14.2	24.94	25.00	0.2	19,149	0.00%
2024/04/03	29	24.57	8.4	24.66	24.65	20.6	18,646	0.11%
2024/04/02	2	24.15	11	24.15	24.30	-9	18,076	-0.05%
2024/04/01	0.9	24.00	2.1	23.98	24.00	-1.2	18,022	-0.01%
2024/03/29	5	23.90	6	23.89	23.90	-1	18,075	-0.01%
2024/03/28	17	23.86	3	23.85	23.80	14	18,183	0.08%
2024/03/27	0.1	23.95	10.5	23.90	23.90	-10.4	18,448	-0.06%
2024/03/26	3	23.90	0	0.00	24.00	3	18,659	0.02%
2024/03/25	14.2	23.78	6.1	23.83	23.85	8	19,003	0.04%
2024/03/22	6.7	23.90	4.4	23.93	23.95	2.3	19,488	0.01%
2024/03/21	3.2	23.58	6	23.70	23.85	-2.8	20,422	-0.01%
2024/03/20	19.2	23.57	2.2	23.58	23.50	17.1	21,978	0.08%
2024/03/19	2	23.73	26	23.70	23.65	-24	22,295	-0.11%
2024/03/18	16	23.65	1.2	23.66	23.70	14.8	22,698	0.07%
2024/03/15	24.1	23.89	1.6	23.98	23.85	22.5	22,887	0.10%
2024/03/14	6	23.98	5	24.01	24.05	1	23,135	0.00%
2024/03/13	14.2	23.89	9.8	23.88	23.95	4.4	23,130	0.02%
2024/03/12	5.9	24.10	75.2	24.15	24.15	-69.3	22,921	-0.30%
2024/03/11	15.4	24.02	86.4	24.05	24.05	-71	23,083	-0.31%
2024/03/08	10.6	23.94	14.5	24.00	24.10	-3.9	23,355	-0.02%
2024/03/07	12.2	23.95	11.2	23.94	23.95	1	23,599	0.00%
2024/03/06	27.9	24.07	5	24.06	24.05	22.9	24,137	0.09%
2024/03/05	10.6	24.10	0.2	24.20	24.05	10.4	25,743	0.04%
2024/03/04	14.8	24.14	2.6	24.14	24.20	12.2	26,527	0.05%