大立光 (3008)-元大-北屯券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼65
漲幅
-2.35%
成交量
810張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	21.2	2713.59	0	2719.00	2700.00	21.2	788	2.68%
2025/02/26	0	2730.00	1.1	2759.77	2765.00	-1.1	800	-0.13%
2025/02/25	11	2735.92	1.1	2769.02	2735.00	10	802	1.24%
2025/02/24	0	2723.57	0.1	2735.00	2745.00	0	796	0.00%
2025/02/21	1.1	2725.17	0	0.00	2735.00	1.1	801	0.13%
2025/02/20	0	2722.16	31.1	2742.27	2760.00	-31.1	800	-3.88%
2025/02/19	10.1	2705.10	0	2725.00	2710.00	10.1	804	1.25%
2025/02/18	21	2722.38	10	2754.99	2715.00	11	815	1.34%
2025/02/17	0	2748.33	21.2	2745.26	2735.00	-21.1	818	-2.58%
2025/02/14	0.4	2700.33	0	2696.94	2670.00	0.4	821	0.05%
2025/02/13	0.1	2713.08	0	2730.00	2705.00	0.1	819	0.01%
2025/02/12	10	2695.04	0	2701.67	2695.00	10	816	1.23%
2025/02/11	0.1	2723.13	0	2720.00	2715.00	0.1	814	0.01%
2025/02/10	21.5	2730.39	0	2730.00	2715.00	21.5	810	2.65%
2025/02/07	0.1	2795.88	0	2810.00	2795.00	0.1	799	0.01%
2025/02/06	0	2798.78	0	2790.00	2810.00	0	794	0.01%
2025/02/05	0	0.00	0	2805.00	2810.00	0	787	0.00%
2025/02/04	0.1	2774.51	0	0.00	2775.00	0.1	790	0.01%
2025/02/03	0	2802.86	1.1	2804.83	2830.00	-1.1	789	-0.13%
2025/01/22	1	2765.00	0	2765.00	2750.00	1	776	0.13%
2025/01/21	0	2765.50	0.5	2790.32	2765.00	-0.5	776	-0.06%
2025/01/20	0	0.00	0.1	2731.58	2755.00	-0.1	769	-0.02%
2025/01/17	0.1	2700.00	0	0.00	2730.00	0.1	765	0.01%
2025/01/16	0	2767.50	0.5	2771.99	2760.00	-0.5	752	-0.07%
2025/01/15	0	2700.00	11.3	2682.38	2705.00	-11.2	740	-1.52%
2025/01/14	0	2655.00	20	2667.50	2660.00	-20	741	-2.70%
2025/01/13	51.5	2628.71	0	2635.00	2655.00	51.4	778	6.61%
2025/01/10	12.2	2698.57	40.6	2785.86	2750.00	-28.4	757	-3.75%
2025/01/09	9.1	2591.23	1.2	2653.74	2595.00	8	699	1.14%
2025/01/08	1.1	2606.48	0	0.00	2610.00	1.1	693	0.16%
2025/01/07	0.1	2689.10	0.2	2669.02	2665.00	-0.1	691	-0.02%
2025/01/06	0	2675.00	0.2	2667.45	2680.00	-0.2	695	-0.03%
2025/01/03	0.2	2583.59	0	2578.84	2585.00	0.2	695	0.03%
2025/01/02	0.1	2635.48	0	2620.00	2620.00	0.1	697	0.02%
2024/12/31	1	2665.00	0	0.00	2675.00	1	709	0.14%
2024/12/30	0	2675.00	0	2675.00	2650.00	0	716	0.00%
2024/12/27	0	2638.89	0	0.00	2640.00	0	718	0.00%
2024/12/26	1	2620.25	1.3	2653.10	2675.00	-0.3	730	-0.04%
2024/12/25	0	0.00	11.1	2589.94	2580.00	-11.1	724	-1.53%
2024/12/24	0	0.00	0.1	2557.62	2550.00	-0.1	730	-0.01%
2024/12/23	0	0.00	1	2555.14	2550.00	-1	741	-0.14%
2024/12/20	1	2524.57	0	0.00	2515.00	1	748	0.14%
2024/12/19	1.1	2520.42	1	2545.00	2550.00	0.1	742	0.01%
2024/12/18	0	0.00	1.2	2558.39	2580.00	-1.2	747	-0.16%
2024/12/17	1	2525.00	1	2550.04	2525.00	0	749	0.00%
2024/12/16	1	2519.90	0	0.00	2520.00	1	771	0.13%
2024/12/13	0	0.00	1.2	2543.50	2540.00	-1.2	774	-0.16%
2024/12/12	0	2530.00	11.2	2533.00	2530.00	-11.2	770	-1.46%
2024/12/11	0	2485.00	0.1	2482.50	2480.00	0	775	0.00%
2024/12/10	0	0.00	0	2465.00	2445.00	0	783	0.00%
2024/12/09	10.4	2440.21	0	2470.63	2440.00	10.4	801	1.29%
2024/12/06	1	2480.10	0	2490.00	2485.00	1	817	0.12%
2024/12/05	0.1	2500.00	20	2545.00	2505.00	-19.9	871	-2.28%
2024/12/04	0	2492.86	0	2520.00	2535.00	0	878	0.00%
2024/12/03	0	2505.00	10	2535.00	2505.00	-10	900	-1.11%
2024/12/02	0	0.00	12.2	2492.49	2505.00	-12.2	903	-1.35%
2024/11/29	10	2425.00	0	0.00	2435.00	10	914	1.09%
2024/11/28	0	2406.88	0	2392.14	2445.00	0	931	0.00%
2024/11/27	0.1	2444.64	0	2465.00	2445.00	0.1	961	0.01%
2024/11/26	0	2435.00	10.1	2514.90	2500.00	-10.1	967	-1.04%
2024/11/25	1	2450.00	1.4	2477.06	2450.00	-0.4	961	-0.04%
2024/11/22	0	2385.00	0	2407.50	2380.00	0	948	0.00%
2024/11/20	0	2355.00	0	2360.00	2340.00	0	955	0.00%
2024/11/19	0	2400.00	1	2375.00	2385.00	-1	964	-0.10%
2024/11/18	1.1	2365.50	0	0.00	2345.00	1.1	979	0.11%
2024/11/15	0	2370.00	1.7	2381.19	2420.00	-1.6	983	-0.17%
2024/11/14	0	2345.00	0.1	2325.00	2315.00	0	982	0.00%
2024/11/13	2.1	2355.12	2.1	2382.11	2355.00	-0.1	1,000	-0.01%
2024/11/12	9.1	2255.10	0	2273.13	2255.00	9.1	1,001	0.90%
2024/11/11	0.4	2295.13	0	2300.00	2305.00	0.4	1,007	0.04%
2024/11/08	0	2320.00	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0.1	2347.50	1.1	2340.46	2335.00	-1	1,024	-0.10%
2024/11/06	2	2327.50	0	2335.00	2340.00	2	1,032	0.19%
2024/11/05	0	2323.57	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	0.00	3	2333.33	2340.00	-3	1,062	-0.28%
2024/11/01	5	2263.99	5	2269.00	2290.00	0	1,079	0.00%
2024/10/30	1.2	2282.05	1	2304.94	2285.00	0.2	1,078	0.01%
2024/10/29	0.2	2311.27	0	2310.00	2300.00	0.1	1,084	0.01%
2024/10/28	3.1	2335.20	0	2345.00	2330.00	3.1	1,091	0.28%
2024/10/25	0.1	2356.80	6	2356.67	2370.00	-5.9	1,097	-0.54%
2024/10/24	2.2	2399.62	1	2389.98	2370.00	1.1	1,103	0.10%
2024/10/23	0.1	2410.00	0.1	2415.00	2405.00	0	1,111	0.00%
2024/10/22	1	2395.17	1	2400.00	2400.00	0	1,116	0.00%
2024/10/21	2	2399.57	3.5	2397.43	2400.00	-1.5	1,133	-0.13%
2024/10/18	14.7	2322.44	2.1	2335.48	2325.00	12.6	1,147	1.10%
2024/10/17	4.1	2515.00	4	2522.50	2545.00	0.1	1,115	0.01%
2024/10/16	3.2	2487.26	3	2496.68	2510.00	0.2	1,116	0.02%
2024/10/15	0	2511.67	0.1	2510.00	2510.00	-0.1	1,118	0.00%
2024/10/14	2.2	2478.24	0	0.00	2475.00	2.2	1,133	0.19%
2024/10/11	0.9	2429.33	0	0.00	2440.00	0.9	1,172	0.07%
2024/10/09	12.4	2459.69	0	2480.00	2440.00	12.4	1,181	1.05%
2024/10/08	2	2475.24	2	2485.00	2475.00	0	1,184	0.00%
2024/10/07	10.1	2510.08	0	2521.67	2525.00	10.1	1,204	0.84%
2024/10/04	10	2550.00	0	2570.00	2555.00	10	1,226	0.81%
2024/10/01	2	2609.98	13	2616.92	2625.00	-11	1,238	-0.89%
2024/09/30	6.1	2550.80	0	0.00	2540.00	6.1	1,263	0.48%
2024/09/27	3.1	2598.29	3	2610.00	2610.00	0.1	1,248	0.00%
2024/09/26	0	2622.66	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	2635.00	0	2635.00	2635.00	0	1,237	0.00%
2024/09/24	1	2580.00	1	2600.00	2610.00	0	1,239	0.00%
2024/09/23	1	2630.29	1	2630.15	2630.00	0	1,241	0.00%
2024/09/20	1.3	2634.91	15	2663.32	2570.00	-13.8	1,258	-1.09%
2024/09/19	2	2604.41	2	2584.63	2605.00	0	1,266	0.00%
2024/09/18	10.3	2515.27	0.4	2510.00	2505.00	9.9	1,260	0.79%
2024/09/16	12.3	2645.80	2	2625.00	2625.00	10.3	1,253	0.82%
2024/09/13	0	2710.00	0.1	2725.00	2705.00	-0.1	1,248	-0.01%
2024/09/12	1.6	2699.79	11	2720.46	2705.00	-9.4	1,256	-0.75%
2024/09/11	3	2696.66	3	2681.68	2695.00	0	1,266	0.00%
2024/09/10	12.1	2648.35	1	2625.00	2620.00	11.1	1,286	0.86%
2024/09/09	2	2737.51	1	2710.00	2700.00	1	1,294	0.08%
2024/09/06	35.1	2758.28	3	2791.67	2740.00	32.1	1,285	2.50%
2024/09/05	2	2949.94	4	2905.00	2925.00	-2	1,242	-0.16%
2024/09/04	5.1	2940.26	4	2961.39	2925.00	1.1	1,242	0.09%
2024/09/03	2.1	3085.09	2	3115.00	3065.00	0.1	1,223	0.00%
2024/09/02	2.1	3120.86	2	3152.66	3120.00	0.1	1,229	0.01%
2024/08/30	3.1	3168.48	0	0.00	3120.00	3.1	1,214	0.25%
2024/08/29	0.1	3129.83	3.9	3104.81	3200.00	-3.9	1,195	-0.32%
2024/08/28	3.1	3044.26	2	3077.41	3015.00	1.1	1,160	0.09%
2024/08/27	1	3020.00	0	3025.00	3030.00	1	1,156	0.09%
2024/08/26	1	3060.05	2	3065.25	3040.00	-1	1,156	-0.09%
2024/08/23	2	2990.00	2.1	3052.11	3050.00	-0.1	1,163	-0.01%
2024/08/22	3	2990.00	1	2989.71	3000.00	2	1,155	0.17%
2024/08/21	2	2974.94	4	2992.64	2985.00	-2	1,152	-0.18%
2024/08/20	2.1	2958.55	2.2	2988.20	2980.00	-0.1	1,140	-0.01%
2024/08/19	1	2904.86	1	2904.67	2905.00	0	1,126	0.00%
2024/08/16	1	2819.94	14.1	2829.57	2815.00	-13.1	1,113	-1.17%
2024/08/15	5.1	2741.00	3	2735.00	2715.00	2.1	1,110	0.19%
2024/08/14	1.1	2855.31	2	2862.32	2840.00	-1	1,087	-0.09%
2024/08/13	1	2795.00	1	2800.07	2805.00	0	1,074	0.00%
2024/08/12	0.1	2760.00	1	2765.59	2750.00	-1	1,069	-0.09%
2024/08/09	0	2800.00	0	0.00	2755.00	0	1,066	0.00%
2024/08/08	1	2764.83	0	2750.00	2745.00	1	1,061	0.09%
2024/08/07	1	2785.04	1	2789.79	2775.00	0	1,056	0.00%
2024/08/06	1	2684.85	1.1	2681.09	2685.00	-0.1	1,042	0.00%
2024/08/05	1	2604.58	1	2650.22	2575.00	0	1,022	0.00%
2024/08/02	1.1	2756.62	1	2799.98	2770.00	0.1	1,002	0.01%
2024/07/31	2	2827.54	1	2830.05	2815.00	1	976	0.10%
2024/07/30	1	2908.91	2	2847.76	2915.00	-1	966	-0.10%
2024/07/29	1	2765.00	0	0.00	2775.00	1	954	0.10%
2024/07/26	1	2765.06	1	2785.00	2770.00	0	940	0.00%
2024/07/23	1	2840.13	1.1	2859.07	2845.00	-0.1	930	-0.01%
2024/07/22	11	2772.93	1	2829.28	2830.00	10	927	1.08%
2024/07/19	2.1	2942.99	1	2865.10	2900.00	1.1	906	0.12%
2024/07/18	2	3019.99	2	3017.58	3010.00	0	881	0.00%
2024/07/17	1.2	3086.42	0	3095.00	3065.00	1.2	872	0.13%
2024/07/16	0	3120.00	0	3150.00	3125.00	0	868	0.00%
2024/07/15	0.1	3155.46	0	3143.18	3120.00	0	870	0.01%
2024/07/12	2.2	2999.43	2	3050.09	3065.00	0.2	856	0.02%
2024/07/11	0.1	3177.66	0.3	3194.98	3200.00	-0.2	817	-0.03%
2024/07/10	3	3131.43	2	3095.04	3110.00	1	805	0.13%
2024/07/09	0.1	3084.19	0.1	3105.39	3115.00	0	792	0.00%
2024/07/08	0	3084.00	1.1	2971.03	3030.00	-1	789	-0.13%
2024/07/05	2.3	2918.86	1.6	2907.47	2895.00	0.7	762	0.09%
2024/07/04	1	2765.12	17.3	2784.52	2840.00	-16.3	742	-2.19%
2024/07/03	1	2674.99	1	2720.00	2670.00	0	715	0.00%
2024/07/02	1	2679.99	0	2665.00	2675.00	1	726	0.14%
2024/07/01	0.1	2700.00	0	2700.00	2700.00	0.1	720	0.01%
2024/06/28	0.3	2734.50	0	0.00	2745.00	0.3	717	0.04%
2024/06/26	0	2750.00	0.3	2774.25	2740.00	-0.3	697	-0.05%
2024/06/25	0	2685.00	1.8	2652.04	2720.00	-1.8	675	-0.26%
2024/06/24	0	0.00	1	2590.02	2605.00	-1	652	-0.15%
2024/06/21	1	2599.95	0	2585.00	2595.00	1	654	0.15%
2024/06/20	0	0.00	1	2650.00	2650.00	-1	634	-0.16%
2024/06/19	0	2651.11	0.1	2644.02	2635.00	0	636	-0.01%
2024/06/18	1	2640.04	2.2	2662.19	2660.00	-1.2	635	-0.19%
2024/06/17	3	2619.98	2.3	2621.44	2610.00	0.7	622	0.11%
2024/06/14	0	2467.50	22.4	2446.24	2520.00	-22.4	594	-3.77%
2024/06/13	0	2380.00	0.1	2357.55	2380.00	-0.1	563	-0.02%
2024/06/12	0	2335.00	1.1	2339.43	2360.00	-1.1	554	-0.20%
2024/06/11	1.1	2288.16	0	2245.00	2215.00	1.1	541	0.20%
2024/06/07	1.1	2369.43	0	0.00	2365.00	1.1	531	0.20%
2024/06/06	0	2376.43	11.2	2394.39	2390.00	-11.2	529	-2.11%
2024/06/05	0	2325.00	1.1	2320.47	2330.00	-1.1	516	-0.22%
2024/06/04	0	0.00	0	2280.00	2295.00	0	517	-0.01%
2024/06/03	0	2270.48	26	2289.23	2295.00	-26	518	-5.01%
2024/05/31	0	2284.09	1.1	2270.69	2275.00	-1.1	524	-0.20%
2024/05/30	1	2230.07	0	0.00	2250.00	1	516	0.20%
2024/05/29	0	2266.92	2.2	2253.95	2280.00	-2.2	519	-0.43%
2024/05/28	0	0.00	0	2190.00	2200.00	0	512	0.00%
2024/05/27	0.3	2203.07	1	2195.00	2195.00	-0.7	522	-0.14%
2024/05/24	1.2	2155.64	0	0.00	2170.00	1.2	536	0.22%
2024/05/23	0.1	2202.13	0	0.00	2190.00	0.1	549	0.01%
2024/05/22	0	2240.00	0	2245.00	2230.00	0	553	0.00%
2024/05/21	2.1	2228.14	1	2260.00	2220.00	1.1	562	0.19%
2024/05/20	0	2317.50	0	2310.00	2315.00	0	563	0.00%
2024/05/17	0.1	2307.86	0	0.00	2325.00	0.1	583	0.02%
2024/05/16	0	2306.67	22	2327.93	2310.00	-22	587	-3.74%
2024/05/15	0	2288.91	0	2285.00	2260.00	0	587	0.00%
2024/05/14	0	2270.00	14	2286.08	2300.00	-14	593	-2.36%
2024/05/13	0	2226.09	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2220.48	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2230.14	0	2235.00	2205.00	0	633	0.00%
2024/05/08	1.1	2269.25	0	0.00	2235.00	1.1	641	0.17%
2024/05/07	0	2250.97	29	2275.17	2280.00	-29	639	-4.53%
2024/05/06	0	0.00	1.1	2258.27	2250.00	-1.1	642	-0.18%
2024/05/03	1	2234.85	1	2260.00	2215.00	0	648	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2180.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0.1	2200.05	0	0.00	2195.00	0.1	672	0.02%
2024/04/24	1	2185.09	1	2210.00	2195.00	0	677	0.00%
2024/04/23	0.3	2131.85	0	0.00	2135.00	0.3	686	0.05%
2024/04/22	0.1	2114.76	0	2130.00	2110.00	0.1	697	0.02%
2024/04/19	0.1	2133.78	0	0.00	2120.00	0.1	707	0.02%
2024/04/18	0	2210.29	0	0.00	2200.00	0	742	0.00%
2024/04/17	100.1	2210.01	0	0.00	2200.00	100.1	747	13.38%
2024/04/16	21.2	2237.70	0	0.00	2225.00	21.2	753	2.82%
2024/04/15	0.3	2321.91	0	2310.00	2295.00	0.3	750	0.03%
2024/04/12	1.3	2396.79	32	2491.56	2350.00	-30.7	757	-4.05%
2024/04/11	11	2345.39	0	0.00	2315.00	11	746	1.48%
2024/04/10	0.2	2390.00	0	0.00	2380.00	0.2	747	0.03%
2024/04/09	0.1	2383.66	0	0.00	2380.00	0.1	762	0.02%
2024/04/08	1.4	2384.02	1	2410.00	2380.00	0.4	772	0.05%
2024/04/03	0.1	2479.29	0	0.00	2490.00	0.1	773	0.01%
2024/04/02	1.2	2467.59	0	0.00	2490.00	1.2	781	0.15%
2024/04/01	0	0.00	1	2510.00	2485.00	-1	791	-0.13%
2024/03/29	0.1	2441.14	0	2450.00	2445.00	0.1	796	0.01%
2024/03/28	10.1	2430.10	0	0.00	2430.00	10.1	818	1.23%
2024/03/27	0	0.00	0	2435.00	2435.00	0	821	0.00%
2024/03/26	11	2450.46	1	2540.00	2430.00	10	830	1.20%
2024/03/25	0	2451.67	0	2470.00	2455.00	0	831	0.00%
2024/03/22	0.1	2469.60	1	2455.00	2445.00	-0.9	842	-0.11%
2024/03/21	1	2504.59	0	2497.50	2485.00	1	850	0.12%
2024/03/20	1.1	2575.25	1.1	2556.67	2570.00	0	863	0.00%
2024/03/19	0.1	2490.05	0	2500.00	2475.00	0.1	899	0.01%
2024/03/15	0	2510.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0.1	2514.71	0	0.00	2520.00	0.1	944	0.01%
2024/03/13	0	2540.00	0	2530.00	2500.00	0	946	0.00%
2024/03/12	0.1	2529.85	0	0.00	2520.00	0.1	947	0.01%
2024/03/11	0	2495.00	1	2510.00	2520.00	-1	956	-0.10%
2024/03/08	1.2	2521.96	0	0.00	2500.00	1.2	955	0.13%
2024/03/07	0.1	2575.00	0	2560.00	2550.00	0.1	953	0.01%
2024/03/06	0	0.00	0	2580.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	2550.00	2550.00	0	960	0.00%
2024/03/04	0.1	2551.14	0.2	2559.26	2565.00	-0.1	980	-0.01%