全球傳動 (4540)-元大-北屯券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.70
漲跌
▲0.30
漲幅
+0.74%
成交量
429張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	5	40.80	40.70	-5	3,557	-0.14%
2024/11/22	2	40.30	2	41.50	40.40	0	3,612	0.00%
2024/11/20	1	39.35	0	0.00	39.25	1	3,832	0.03%
2024/11/19	1.1	41.00	0	0.00	40.65	1.1	3,938	0.03%
2024/11/15	4	41.90	0	0.00	40.90	4	4,155	0.10%
2024/11/14	2	40.70	0	0.00	40.70	2	4,389	0.05%
2024/11/12	3	40.72	2	41.00	40.85	1	5,155	0.02%
2024/11/11	2	42.10	2	42.50	42.40	0	5,395	0.00%
2024/11/08	1	44.80	7	44.42	43.45	-6	5,647	-0.11%
2024/11/07	0	0.00	1	46.00	45.10	-1	5,718	-0.02%
2024/11/06	9	44.66	5	44.99	44.45	4	5,806	0.07%
2024/11/05	10.1	45.24	6	44.51	44.80	4.1	5,847	0.07%
2024/11/04	3	42.32	1	42.50	42.00	2	5,823	0.03%
2024/11/01	1	42.45	0	0.00	42.00	1	5,820	0.02%
2024/10/30	0	0.00	2	44.48	43.20	-2	5,818	-0.03%
2024/10/29	4.1	45.03	4	44.95	44.95	0.1	5,797	0.00%
2024/10/28	2	45.90	2	45.50	45.30	0	5,771	0.00%
2024/10/25	1	48.50	1	47.45	46.45	0	5,728	0.00%
2024/10/24	19.1	49.64	22.1	49.02	47.50	-3	5,660	-0.05%
2024/10/23	0.2	47.98	7	47.97	47.65	-6.8	5,416	-0.13%
2024/10/22	24	49.99	16	50.16	49.00	8	5,338	0.15%
2024/10/21	7.1	47.29	8	48.34	49.30	-0.9	4,945	-0.02%
2024/10/18	13	44.12	9	44.57	44.85	4	4,681	0.09%
2024/10/17	0	0.00	9	41.88	42.75	-9	4,518	-0.20%
2024/10/16	10	39.85	2	38.90	38.90	8	4,481	0.18%
2024/10/08	2	38.03	0	0.00	37.75	2	4,491	0.04%
2024/10/07	1	39.60	0	0.00	39.40	1	4,489	0.02%
2024/10/04	5	40.00	0.1	40.40	39.90	4.9	4,512	0.11%
2024/10/01	5	44.29	3	43.03	43.05	2	4,562	0.04%
2024/09/30	5	43.72	0	0.00	43.65	5	4,571	0.11%
2024/09/27	1	43.55	1	43.70	43.20	0	4,564	0.00%
2024/09/25	3	44.32	2	44.28	43.80	1	4,530	0.02%
2024/09/24	1	42.75	0	0.00	42.80	1	4,488	0.02%
2024/09/20	0	0.00	1	42.10	41.40	-1	4,424	-0.02%
2024/09/19	1.1	42.81	1	41.10	42.30	0.1	4,408	0.00%
2024/09/18	1	41.75	1	42.85	41.05	0	4,394	0.00%
2024/09/13	1	42.95	20	40.55	42.20	-19	4,313	-0.44%
2024/09/12	0	0.00	0.2	39.73	40.05	-0.2	4,260	0.00%
2024/09/11	0	0.00	1	40.50	39.30	-1	4,240	-0.02%
2024/09/09	0	0.00	9	41.76	42.30	-9	4,197	-0.21%
2024/09/06	1	41.70	1	42.25	41.80	0	4,183	0.00%
2024/09/05	3	43.60	2	42.43	42.60	1	4,164	0.02%
2024/09/04	2	41.20	3	42.38	42.40	-1	4,133	-0.02%
2024/09/03	8	45.34	8	45.22	44.50	0	4,098	0.00%
2024/09/02	2	44.23	0	0.00	44.10	2	4,006	0.05%
2024/08/30	0	0.00	1	45.40	44.90	-1	3,981	-0.03%
2024/08/28	38.2	49.37	28	48.98	48.00	10.2	3,827	0.27%
2024/08/27	4	44.16	10	45.72	47.50	-6	3,422	-0.18%
2024/08/26	0	0.00	1	44.80	43.20	-1	3,277	-0.03%
2024/08/23	4	44.99	4	44.56	45.10	0	3,222	0.00%
2024/08/22	2	43.48	2	43.63	43.30	0	3,059	0.00%
2024/08/21	4	44.99	15	45.39	44.20	-11	2,987	-0.37%
2024/08/20	6	46.42	3	47.20	46.15	3	2,873	0.10%
2024/08/19	3	48.57	3	49.15	47.15	0	2,794	0.00%
2024/08/16	5	49.42	4	49.81	48.25	1	2,657	0.04%
2024/08/15	27	49.87	26	49.58	49.85	1	2,410	0.04%
2024/08/14	1	45.25	8	49.18	49.70	-7	1,785	-0.39%
2024/08/13	6	45.87	4	46.30	45.20	2	1,611	0.12%
2024/08/12	27	46.27	14	46.84	45.20	13	1,350	0.96%
2024/08/09	20	42.49	3	42.50	43.10	17	1,085	1.57%
2024/08/08	20	40.49	19	40.08	39.20	1	983	0.10%
2024/08/07	4	39.98	6	40.50	40.65	-2	856	-0.23%
2024/07/29	0	0.00	1	33.20	33.15	-1	643	-0.16%
2024/07/26	1.1	34.65	0	0.00	34.30	1.1	633	0.17%
2024/07/22	0.1	36.20	0	0.00	36.05	0.1	618	0.01%
2024/07/19	0.1	37.70	0	0.00	37.50	0.1	609	0.01%
2024/07/18	1	37.40	0	0.00	37.65	1	597	0.17%
2024/07/12	0	0.00	1	38.10	38.10	-1	528	-0.19%
2024/07/09	1.1	36.01	0	0.00	35.00	1.1	472	0.23%
2024/07/05	0	0.00	2	37.40	37.10	-2	425	-0.47%
2024/07/04	1	33.25	7	32.89	34.80	-6	341	-1.75%
2024/07/03	3	31.05	0	0.00	31.65	3	308	0.97%
2024/06/12	2	33.05	0	0.00	33.25	2	465	0.43%
2024/06/11	2	34.65	0	0.00	34.45	2	463	0.43%
2024/05/28	1	36.00	0	0.00	35.55	1	452	0.22%
2024/05/23	1	36.00	1	35.80	35.90	0	452	0.00%
2024/05/22	1	34.90	0	0.00	34.40	1	436	0.23%
2024/04/17	1	32.15	0	0.00	32.25	1	433	0.23%
2024/04/01	1	36.40	0	0.00	35.70	1	382	0.26%
2024/03/28	1	37.85	0	0.00	37.90	1	353	0.28%
2024/03/27	1	38.65	1	38.85	38.75	0	336	0.00%
2024/03/26	6	38.19	5	37.98	38.00	1	300	0.33%
2024/03/21	2	35.10	0	0.00	35.00	2	174	1.15%
2024/03/19	0	0.00	0.1	32.90	32.95	-0.1	147	-0.03%
2024/03/14	0	0.00	1	33.25	33.30	-1	150	-0.66%
2024/03/13	0	0.00	1	34.10	34.10	-1	147	-0.68%
2024/03/08	0	0.00	1	33.30	34.05	-1	142	-0.70%
2024/03/05	1	34.10	1	34.40	34.00	0	138	0.00%
2024/03/04	1	34.80	0	0.00	34.75	1	136	0.73%
2024/02/20	1	34.65	0.5	34.75	34.55	0.5	105	0.49%
2024/02/16	1	33.00	0	0.00	32.95	1	86	1.15%
2024/01/25	1	32.20	0	0.00	32.25	1	78	1.28%
2024/01/16	0	0.00	1	32.00	31.95	-1	71	-1.40%
2024/01/11	0	0.00	1	31.75	31.90	-1	69	-1.44%
2023/12/29	0.2	32.10	0	0.00	32.30	0.2	74	0.22%
2023/12/22	0	0.00	1	32.10	32.35	-1	75	-1.32%
2023/12/19	0.1	31.95	0	0.00	32.00	0.1	75	0.09%
2023/10/11	0	0.00	1	31.00	30.95	-1	134	-0.74%
2023/09/22	0	32.45	0	0.00	32.70	0	133	0.02%
2023/09/12	0	31.10	0	0.00	31.30	0	114	0.02%
2023/09/11	0	31.70	0	0.00	31.25	0	113	0.03%
2023/08/30	0	32.65	0	0.00	32.95	0	102	0.03%
2023/08/24	0	32.70	0	0.00	32.70	0	99	0.01%
2023/08/09	0	0.00	1	36.90	36.85	-1	77	-1.29%
2023/08/08	1	36.65	2	37.50	36.65	-1	78	-1.28%
2023/07/27	0	0.00	1	38.10	38.60	-1	81	-1.22%
2023/06/29	0	0.00	13	39.92	39.90	-13	125	-10.35%
2023/05/30	0.1	41.16	0	0.00	40.55	0.1	158	0.03%
2023/05/02	1	41.95	0	0.00	42.85	1	174	0.57%
2023/04/20	12	43.15	0	0.00	42.75	12	176	6.80%
2023/03/31	0	0.00	0.1	41.85	41.85	-0.1	134	-0.04%
2023/03/28	0	0.00	1	40.50	40.90	-1	130	-0.77%
2023/03/24	0	41.20	0	0.00	41.20	0	130	0.02%
2023/03/08	2.1	43.34	2	44.10	44.30	0.1	128	0.07%
2023/02/06	0	0.00	1	39.60	39.50	-1	83	-1.19%
2023/01/10	0	0.00	1	36.85	36.95	-1	66	-1.50%
2022/12/28	1	36.80	1	37.70	36.50	0	80	0.00%
2022/12/07	1	38.10	0	0.00	37.65	1	80	1.25%
2022/12/05	0	0.00	1	38.35	38.75	-1	78	-1.27%
2022/12/02	1	37.55	0	0.00	37.75	1	76	1.30%
2022/12/01	1	36.60	1	37.30	37.30	0	74	0.00%
2022/10/17	0.1	32.70	0	0.00	32.65	0.1	109	0.05%
2022/08/29	0	0.00	1	46.80	47.05	-1	133	-0.75%
2022/08/26	1	47.20	1	47.70	47.40	0	134	0.00%
2022/07/04	1	43.00	0	0.00	42.70	1	141	0.70%
2022/06/10	0	0.00	0	46.95	46.85	0	122	-0.02%
2022/06/09	0	47.85	0	0.00	47.55	0	119	0.02%
2022/06/08	0	0.00	1	45.70	45.30	-1	105	-0.95%
2022/05/19	0	0.00	1	41.45	41.60	-1	100	-1.00%
2022/05/18	1	43.20	0	0.00	42.20	1	99	1.01%
2022/05/06	2	41.20	0	0.00	41.10	2	72	2.76%
2022/03/02	1	48.20	0	0.00	48.05	1	94	1.06%
2022/02/18	0	0.00	2	48.00	47.80	-2	95	-2.10%
2022/02/15	0	0.00	4	47.35	47.30	-4	97	-4.09%
2022/01/10	0	0.00	1	48.70	49.10	-1	98	-1.02%
2021/12/14	0	0.00	1	48.60	48.15	-1	86	-1.16%
2021/12/13	1	48.35	0	0.00	48.75	1	85	1.16%
2021/12/01	0	0.00	0.1	47.60	47.95	-0.1	83	-0.06%
2021/11/26	1	48.15	2	47.85	47.75	-1	87	-1.14%
2021/11/25	2	49.00	0	0.00	48.80	2	87	2.29%
2021/10/19	1	48.00	0	0.00	48.10	1	162	0.62%
2021/09/16	2	48.55	0	0.00	48.40	2	230	0.87%
2021/08/27	1	49.65	0	0.00	49.60	1	275	0.36%
2021/08/19	1	48.60	0	0.00	48.65	1	293	0.34%
2021/08/11	2	50.90	0.1	51.50	50.70	1.9	299	0.65%
2021/07/27	0	0.00	1	54.50	54.50	-1	358	-0.28%
2021/07/23	3	57.37	0	0.00	57.70	3	373	0.80%
2021/07/15	0.1	56.10	0	0.00	56.10	0.1	425	0.02%
2021/07/12	1	53.60	0	0.00	53.80	1	487	0.21%
2021/06/28	1	54.50	0	0.00	53.30	1	856	0.12%
2021/05/12	0	0.00	1	48.20	47.90	-1	1,055	-0.09%
2021/05/11	1	52.60	2	52.30	51.10	-1	1,061	-0.09%
2021/05/06	1	56.00	0	0.00	56.20	1	1,162	0.09%
2021/05/04	0	0.00	4	56.65	56.10	-4	1,488	-0.27%
2021/05/03	1	58.80	1	59.50	58.80	0	1,484	0.00%
2021/04/29	1	60.40	0	0.00	60.70	1	1,503	0.07%
2021/04/27	1	61.80	0	0.00	61.50	1	1,536	0.07%
2021/04/26	1	62.10	0	0.00	62.10	1	1,541	0.06%
2021/04/23	3	62.90	3	62.07	62.10	0	1,539	0.00%
2021/04/21	1	64.30	2	64.00	64.00	-1	1,546	-0.06%
2021/04/20	0	0.00	2	65.70	65.60	-2	1,533	-0.13%
2021/04/19	1	67.00	0	0.00	66.30	1	1,528	0.07%
2021/04/16	12	68.90	1	69.10	68.20	11	1,536	0.72%
2021/04/15	18	71.34	5	71.52	68.60	13	1,535	0.85%
2021/04/14	9	65.49	10	65.07	68.00	-1	1,432	-0.07%
2021/04/13	1	66.60	0	0.00	62.50	1	1,365	0.07%
2021/04/12	2	63.90	5	64.48	64.00	-3	1,337	-0.22%
2021/04/09	1	61.50	2	61.80	62.20	-1	1,313	-0.08%
2021/04/08	0	0.00	3	61.47	61.50	-3	1,302	-0.23%
2021/04/01	1	61.50	2	60.70	60.20	-1	1,295	-0.08%
2021/03/31	1	59.00	0	0.00	58.80	1	1,297	0.08%
2021/03/25	0	0.00	1	58.50	58.20	-1	1,505	-0.07%
2021/03/24	3	58.90	0	0.00	58.60	3	1,560	0.19%
2021/03/15	0	0.00	0.1	61.50	60.80	-0.1	1,631	-0.01%
2021/03/11	3	61.70	0	0.00	60.90	3	1,650	0.18%
2021/03/10	3	61.20	3	60.80	60.30	0	1,650	0.00%
2021/03/09	0	0.00	1	62.80	61.10	-1	1,666	-0.06%
2021/03/08	2.1	62.41	2	61.30	61.90	0.1	1,684	0.00%
2021/03/03	0	0.00	2	61.55	60.90	-2	1,670	-0.12%
2021/02/26	1	60.00	0	0.00	59.80	1	1,661	0.06%
2021/02/25	4	61.55	5	61.08	60.90	-1	1,667	-0.06%
2021/02/24	1	61.50	0	0.00	59.90	1	1,662	0.06%
2021/02/23	4	62.83	4	62.25	61.40	0	1,651	0.00%
2021/02/22	4.1	60.17	5	60.94	61.80	-1	1,622	-0.06%
2021/02/19	1	58.60	1	58.30	58.50	0	1,601	0.00%
2021/02/18	3	58.30	0	0.00	57.50	3	1,590	0.19%
2021/02/17	1	56.30	0	0.00	56.30	1	1,579	0.06%
2021/02/02	0	0.00	0	56.25	55.20	0	1,549	0.00%
2021/02/01	3	55.83	0	0.00	55.70	3	1,531	0.20%
2021/01/29	12	62.71	18	62.76	59.20	-6	1,501	-0.40%
2021/01/28	5	61.66	3.1	62.65	61.90	1.9	1,431	0.14%
2021/01/27	10.1	64.16	4	63.40	63.60	6.1	1,402	0.44%
2021/01/26	12	62.59	21	63.62	64.20	-9	1,252	-0.72%
2021/01/25	1	57.10	2	58.20	58.40	-1	1,068	-0.09%
2021/01/22	12	58.15	0	0.00	58.60	12	1,056	1.14%
2021/01/21	0	0.00	1	58.50	58.60	-1	1,020	-0.10%
2021/01/20	1	54.50	0	0.00	53.40	1	982	0.10%
2021/01/19	0	0.00	5	55.90	55.90	-5	963	-0.52%
2021/01/14	0	0.00	4	59.50	59.30	-4	922	-0.43%
2021/01/13	1	56.50	0	0.00	57.60	1	901	0.11%
2021/01/11	3	58.63	3	59.20	58.60	0	880	0.00%
2021/01/08	0	0.00	8	57.60	58.10	-8	844	-0.95%
2021/01/07	0.1	55.30	0	0.00	55.80	0.1	810	0.01%
2021/01/06	0	57.50	0	0.00	54.40	0	805	0.00%
2021/01/04	1	57.00	1	55.50	57.00	0	745	0.00%
2020/12/30	2	55.55	0	0.00	54.70	2	718	0.28%
2020/12/29	5	54.50	0	0.00	54.40	5	708	0.71%
2020/12/28	1	55.20	0	0.00	54.90	1	694	0.14%
2020/12/25	0	56.10	1	56.00	55.60	-1	682	-0.14%
2020/12/24	2	58.00	1	57.40	57.60	1	655	0.15%
2020/12/23	1	56.80	5	55.50	58.40	-4	524	-0.76%
2020/12/22	4	53.75	1	53.10	53.10	3	469	0.64%
2020/12/21	1	56.00	1	54.30	54.80	0	449	0.00%
2020/12/18	0	0.00	3	55.37	55.40	-3	439	-0.68%
2020/12/17	10.1	55.08	1	55.20	55.40	9.1	380	2.38%
2020/12/16	2.1	53.50	4	53.70	53.50	-1.9	325	-0.59%
2020/12/11	1	52.20	0	0.00	52.30	1	293	0.34%
2020/12/03	1	53.70	4	54.55	53.90	-3	227	-1.32%
2020/12/02	2	54.60	4	54.38	54.30	-2	210	-0.95%
2020/11/20	2	45.70	0	0.00	45.55	2	117	1.70%
2020/11/18	2	44.90	0	0.00	45.25	2	121	1.64%
2020/11/10	4	45.10	1	45.25	45.10	3	140	2.14%
2020/09/22	1	47.20	0	0.00	47.20	1	276	0.36%
2020/09/03	0	0.00	1	48.45	48.25	-1	395	-0.25%
2020/08/21	1	47.15	0	0.00	47.10	1	506	0.20%
2020/08/10	0	0.00	1	52.70	52.70	-1	664	-0.15%
2020/08/07	0	0.00	20	48.12	47.95	-20	641	-3.12%
2020/08/05	2	48.53	0	0.00	48.50	2	644	0.31%
2020/07/27	0	0.00	1	47.05	46.90	-1	687	-0.15%
2020/07/08	3	54.57	3	54.90	54.90	0	877	0.00%
2020/06/29	0	0.00	1	53.70	53.20	-1	914	-0.11%
2020/06/24	1	54.40	0	0.00	54.00	1	925	0.11%
2020/06/23	0	0.00	1	53.70	53.30	-1	936	-0.11%
2020/06/19	2	55.50	0	0.00	55.20	2	934	0.21%
2020/06/18	0	0.00	1	56.20	56.20	-1	931	-0.11%
2020/06/17	1	56.70	0	0.00	57.30	1	924	0.11%
2020/06/15	4	57.78	2	57.10	57.10	2	900	0.22%
2020/06/12	1	57.50	7	56.34	58.00	-6	886	-0.68%
2020/06/09	1	56.50	0	0.00	56.20	1	875	0.11%
2020/06/05	0	0.00	3	56.70	57.00	-3	876	-0.34%
2020/06/03	3	58.13	0	0.00	57.70	3	862	0.35%
2020/05/27	2	60.55	0	0.00	59.60	2	808	0.25%
2020/05/21	0	0.00	1	54.00	52.00	-1	637	-0.16%
2020/05/15	1	51.00	0	0.00	50.90	1	648	0.15%
2020/05/05	1	52.10	1	51.80	52.20	0	625	0.00%
2020/04/29	0	0.00	2	54.70	53.70	-2	602	-0.33%
2020/04/28	3	53.90	0	0.00	53.00	3	580	0.52%
2020/04/22	0	0.00	1	48.00	49.10	-1	524	-0.19%
2020/04/20	1	53.60	0	0.00	54.10	1	497	0.20%
2020/04/01	20	45.98	20	45.10	45.10	0	415	0.00%
2020/03/30	0	0.00	2	41.60	42.50	-2	385	-0.52%
2020/03/25	1	38.05	0	0.00	37.60	1	366	0.27%
2020/03/19	1	34.40	0	0.00	34.40	1	383	0.26%
2020/03/16	1	42.00	0	0.00	40.60	1	372	0.27%
2020/03/10	0	0.00	1	50.00	50.50	-1	361	-0.28%
2020/02/24	0	0.00	1	50.20	50.20	-1	406	-0.25%
2020/02/21	1	50.50	0	0.00	51.00	1	411	0.24%
2020/02/18	0	0.00	5	49.06	48.65	-5	421	-1.19%
2020/02/12	1	46.35	0	0.00	46.40	1	471	0.21%
2020/02/05	2	44.85	0	0.00	45.00	2	483	0.41%
2020/02/03	2	42.80	0	0.00	43.75	2	490	0.41%
2020/01/31	1	46.00	0	0.00	46.95	1	485	0.21%
2020/01/07	1	50.00	0	0.00	49.60	1	454	0.22%
2020/01/06	0	0.00	1	51.40	50.50	-1	455	-0.22%
2020/01/02	1	52.00	0	0.00	52.00	1	451	0.22%
2019/12/30	0	0.00	1	52.00	51.60	-1	451	-0.22%
2019/12/27	0	0.00	1	51.60	52.00	-1	451	-0.22%
2019/12/23	1	51.50	0	0.00	51.60	1	450	0.22%
2019/12/19	2	52.40	0	0.00	52.00	2	447	0.45%
2019/12/18	1	50.20	0	0.00	50.80	1	437	0.23%
2019/12/10	0	0.00	5	48.02	47.85	-5	439	-1.14%
2019/12/09	2	47.53	0	0.00	47.05	2	446	0.45%
2019/12/05	0	0.00	2	46.35	46.30	-2	448	-0.45%
2019/11/26	9	46.33	0	0.00	45.95	9	433	2.08%
2019/11/18	20	50.50	0	0.00	50.10	20	376	5.31%
2019/11/11	1	57.50	5	54.90	53.70	-4	367	-1.09%
2019/10/25	0	0.00	4	61.80	61.70	-4	440	-0.91%
2019/10/21	0	0.00	3	61.10	61.50	-3	597	-0.50%
2019/10/17	0	0.00	2	61.05	60.80	-2	631	-0.32%
2019/10/09	0	0.00	2	60.00	59.80	-2	701	-0.29%
2019/09/27	2	60.00	0	0.00	61.00	2	775	0.26%
2019/09/04	0	0.00	1	61.70	61.60	-1	855	-0.12%
2019/08/28	1	60.60	0	0.00	60.50	1	853	0.12%
2019/08/22	3	60.10	0	0.00	60.10	3	847	0.35%
2019/08/21	1	60.10	0	0.00	60.40	1	846	0.12%
2019/08/14	1	61.10	0	0.00	60.50	1	843	0.12%
2019/08/12	1	59.70	5	58.90	59.50	-4	839	-0.48%
2019/08/07	0	0.00	15	61.40	61.10	-15	831	-1.80%
2019/08/05	1	62.80	0	0.00	62.00	1	852	0.12%
2019/08/02	0	0.00	3	64.53	64.10	-3	858	-0.35%
2019/07/31	1	68.60	0	0.00	68.80	1	883	0.11%
2019/07/26	2	72.95	0	0.00	71.80	2	887	0.23%
2019/07/16	1	74.80	0	0.00	74.00	1	1,014	0.10%
2019/07/10	2	73.75	1	73.80	72.50	1	996	0.10%
2019/07/08	0	0.00	2	70.70	70.70	-2	1,001	-0.20%
2019/07/05	0	0.00	16	71.23	71.30	-16	1,035	-1.55%
2019/06/27	1	64.30	0	0.00	64.60	1	1,313	0.08%
2019/06/21	1	66.30	0	0.00	65.50	1	1,344	0.07%
2019/06/20	15	66.87	0	0.00	67.20	15	1,343	1.12%
2019/06/19	1	63.80	1	63.60	63.70	0	1,321	0.00%
2019/05/27	0	0.00	2	60.90	61.00	-2	1,417	-0.14%
2019/05/23	1	62.50	0	0.00	62.20	1	1,427	0.07%
2019/05/21	1	64.50	0	0.00	64.50	1	1,436	0.07%
2019/05/09	1	69.20	0	0.00	70.00	1	1,411	0.07%
2019/05/07	1	75.70	1	76.30	76.10	0	1,374	0.00%
2019/05/03	1	81.40	0	0.00	81.70	1	1,332	0.08%
2019/04/30	0	0.00	1	80.60	81.00	-1	1,319	-0.08%
2019/04/29	2	84.80	2	83.10	82.10	0	1,305	0.00%
2019/04/26	0	0.00	2	82.30	81.80	-2	1,261	-0.16%
2019/04/25	14	88.32	9	86.47	85.00	5	1,259	0.40%
2019/04/24	1	87.10	3	86.13	86.20	-2	1,214	-0.16%
2019/04/23	2	80.90	2	81.40	80.10	0	1,127	0.00%
2019/04/16	0	0.00	2	80.00	80.90	-2	1,066	-0.19%
2019/04/10	1	84.00	1	84.40	85.60	0	953	0.00%
2019/04/09	0	0.00	1	83.10	84.30	-1	917	-0.11%
2019/04/08	1	85.20	1	86.00	85.40	0	878	0.00%
2019/04/03	7	81.34	5	81.42	81.40	2	785	0.25%
2019/04/02	0	0.00	1	75.20	76.80	-1	629	-0.16%
2019/04/01	1	70.90	1	70.50	69.90	0	568	0.00%
2019/03/28	0	0.00	1	68.70	68.30	-1	530	-0.19%
2019/03/27	1	68.10	0	0.00	68.00	1	523	0.19%
2019/03/07	1	72.20	5	72.80	70.00	-4	549	-0.73%
2019/03/06	6	74.33	7	73.13	74.00	-1	538	-0.19%
2019/03/05	5	73.30	6	73.40	73.30	-1	530	-0.19%
2019/03/04	9	73.02	2	72.45	72.50	7	522	1.34%
2019/02/27	1	70.80	0	0.00	71.50	1	510	0.20%
2019/02/26	2	71.80	0	0.00	73.00	2	501	0.40%
2019/02/20	0	0.00	2	69.70	69.50	-2	483	-0.41%
2019/02/18	0	0.00	1	67.40	68.00	-1	466	-0.21%
2019/02/12	1	64.40	1	66.00	65.70	0	488	0.00%
2019/01/28	2	68.20	0	0.00	68.10	2	486	0.41%
2019/01/18	0	0.00	1	68.70	67.50	-1	480	-0.21%
2019/01/17	1	69.20	0	0.00	67.00	1	477	0.21%
2019/01/16	0	0.00	5	66.00	70.00	-5	463	-1.08%
2019/01/11	1	58.60	40	58.67	58.20	-39	411	-9.49%
2019/01/10	4	58.15	76	58.25	58.80	-72	410	-17.53%
2018/12/21	0	0.00	5	62.50	62.40	-5	481	-1.04%
2018/12/20	0	0.00	15	63.63	63.10	-15	481	-3.11%
2018/12/06	0	0.00	1	67.90	68.10	-1	524	-0.19%
2018/12/05	0	0.00	6	71.40	70.40	-6	522	-1.15%
2018/12/03	3	75.40	1	75.10	76.20	2	549	0.36%
2018/11/29	1	70.70	1	70.30	69.30	0	534	0.00%
2018/11/26	1	66.60	0	0.00	66.50	1	530	0.19%
2018/11/23	6	66.93	0	0.00	65.60	6	540	1.11%
2018/11/20	16	71.72	1	71.40	72.00	15	550	2.72%
2018/11/14	1	72.00	0	0.00	71.40	1	589	0.17%
2018/11/12	4	69.78	0	0.00	70.50	4	640	0.62%
2018/11/07	1	62.70	0	0.00	62.70	1	699	0.14%
2018/10/26	6	48.60	0	0.00	50.30	6	685	0.88%
2018/10/24	0	0.00	1	57.10	57.10	-1	676	-0.15%
2018/10/22	1	61.20	0	0.00	60.60	1	684	0.15%
2018/10/18	3	62.20	0	0.00	62.40	3	679	0.44%
2018/10/17	3	63.50	0	0.00	63.90	3	682	0.44%
2018/10/16	5	63.00	0	0.00	62.80	5	680	0.73%
2018/10/11	3	62.40	0	0.00	62.40	3	673	0.45%
2018/10/09	1	69.50	0	0.00	69.30	1	676	0.15%
2018/10/05	0	0.00	2	80.60	79.00	-2	677	-0.30%
2018/09/19	0	0.00	1	92.80	92.30	-1	698	-0.14%
2018/09/11	1	87.50	0	0.00	91.00	1	664	0.15%
2018/09/10	1	88.10	0	0.00	86.10	1	659	0.15%
2018/09/07	2	96.85	1	98.60	95.00	1	645	0.15%
2018/09/06	0	0.00	1	102.50	102.00	-1	626	-0.16%
2018/09/04	1	105.00	0	0.00	106.00	1	652	0.15%
2018/08/30	0	0.00	1	110.00	108.50	-1	649	-0.15%
2018/08/28	2	108.00	0	0.00	107.00	2	641	0.31%
2018/08/24	2	103.25	0	0.00	102.00	2	621	0.32%
2018/08/23	100	110.09	0	0.00	108.00	100	602	16.59%
2018/08/22	1	110.00	1	109.00	112.00	0	597	0.00%
2018/08/20	1	123.00	0	0.00	116.00	1	533	0.19%
2018/08/17	1.5	122.33	0	0.00	122.50	1.5	513	0.29%
2018/08/15	1	116.00	1	116.00	114.50	0	512	0.00%