全球傳動 (4540)-永豐金券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.50	0	0.00	32.60	1	441	0.23%
2024/04/23	0.1	31.70	0	0.00	32.05	0.1	440	0.03%
2024/04/22	0	0.00	3	31.70	31.85	-3	440	-0.68%
2024/04/19	0	0.00	2	31.90	31.70	-2	438	-0.46%
2024/04/18	1	32.25	0	0.00	32.40	1	435	0.23%
2024/04/17	3.1	32.22	6	32.38	32.25	-3	433	-0.68%
2024/04/16	3	32.38	5.4	32.63	32.10	-2.4	431	-0.56%
2024/04/15	3.2	34.02	46	33.79	33.95	-42.8	424	-10.08%
2024/04/12	1	34.45	78	34.51	34.15	-77	422	-18.21%
2024/04/11	6	34.70	15	34.70	34.30	-9	417	-2.15%
2024/04/10	7	35.85	11	35.84	35.70	-4	409	-0.98%
2024/04/09	4	35.68	2	35.50	35.65	2	406	0.49%
2024/04/08	3	35.38	2	35.00	35.50	1	401	0.25%
2024/04/03	4.1	35.30	1	35.70	35.15	3.1	396	0.79%
2024/04/02	1	36.55	28	36.24	35.95	-27	389	-6.93%
2024/04/01	9.2	36.12	9	35.99	35.70	0.2	382	0.05%
2024/03/29	8.1	37.56	6	37.23	37.00	2.1	367	0.57%
2024/03/28	2.1	38.33	21.7	38.18	37.90	-19.6	353	-5.53%
2024/03/27	10	39.05	85.1	38.65	38.75	-75.1	336	-22.32%
2024/03/26	19.1	38.79	55.6	38.43	38.00	-36.5	300	-12.16%
2024/03/25	9	36.83	136	37.25	37.80	-127	214	-59.07%	大賣/鉅額交易
2024/03/22	1	34.50	8	34.40	34.40	-7	178	-3.92%
2024/03/21	8	35.12	31	35.16	35.00	-23	174	-13.19%
2024/03/20	13.6	34.54	38	34.17	34.30	-24.4	161	-15.08%
2024/03/19	1	32.95	6	33.05	32.95	-5	147	-3.39%
2024/03/18	1	33.20	0	0.00	33.15	1	145	0.69%
2024/03/15	0.2	33.25	3	33.50	33.20	-2.8	146	-1.92%
2024/03/14	0.4	33.90	21	33.75	33.30	-20.7	150	-13.70%
2024/03/13	0	0.00	2	34.18	34.10	-2	147	-1.35%
2024/03/12	3	34.13	4	34.14	34.15	-1	143	-0.70%
2024/03/11	2	34.25	7	34.33	34.05	-5	143	-3.49%
2024/03/08	2	33.88	4	34.24	34.05	-2	142	-1.41%
2024/03/07	0	34.00	23	33.12	32.80	-23	138	-16.62%
2024/03/06	4	33.83	8	33.85	33.70	-4	138	-2.90%
2024/03/05	1.7	34.23	2	34.55	34.00	-0.3	138	-0.21%
2024/03/04	1	34.85	9	34.87	34.75	-8	136	-5.88%
2024/03/01	3.2	34.77	0	0.00	34.75	3.2	133	2.38%
2024/02/29	1	34.90	15	35.07	34.75	-14	130	-10.70%
2024/02/27	1.2	34.94	13	35.25	34.90	-11.8	123	-9.62%
2024/02/26	1.3	34.92	26	34.57	34.80	-24.7	117	-21.07%
2024/02/23	1	33.75	0	0.00	33.85	1	111	0.90%
2024/02/22	9	34.08	30	34.12	33.75	-21	107	-19.53%
2024/02/21	4	34.48	10	34.29	34.35	-6	106	-5.65%
2024/02/20	1.1	34.90	0	0.00	34.55	1.1	105	1.04%
2024/02/19	2	34.13	12	33.67	34.75	-10	98	-10.11%
2024/02/16	0	0.00	18	32.94	32.95	-18	86	-20.69%
2024/02/15	0.5	32.70	5	32.53	32.40	-4.5	85	-5.26%
2024/01/30	0	0.00	0.1	32.43	32.15	-0.1	82	-0.08%
2024/01/26	0	0.00	11	32.87	32.20	-11	81	-13.49%
2024/01/17	0	0.00	2	31.73	31.85	-2	72	-2.75%
2024/01/12	1	32.05	2	32.18	32.20	-1	70	-1.42%
2024/01/10	0	0.00	1	31.50	31.75	-1	68	-1.46%
2024/01/09	0	0.00	1	31.90	31.75	-1	68	-1.46%
2023/12/27	0.1	32.25	0	0.00	32.20	0.1	75	0.09%
2023/12/25	3	31.82	1	32.15	32.15	2	76	2.63%
2023/12/18	0	0.00	1	32.30	32.30	-1	76	-1.31%
2023/12/15	1	32.40	0	0.00	32.50	1	76	1.30%
2023/12/12	1	32.05	1	32.30	32.30	0	84	0.00%
2023/12/11	1	32.35	1	32.25	32.25	0	93	0.00%
2023/12/06	1	33.65	1	33.70	33.70	0	93	0.00%
2023/12/05	0	0.00	1	33.55	33.60	-1	92	-1.08%
2023/12/01	0	0.00	1	32.90	33.25	-1	92	-1.08%
2023/11/30	2	32.73	0	0.00	32.75	2	93	2.13%
2023/11/24	0	0.00	1	32.20	32.20	-1	97	-1.03%
2023/11/21	1	32.00	0	0.00	32.00	1	98	1.02%
2023/11/20	0	0.00	0	31.64	31.90	0	99	-0.02%
2023/11/14	1	30.80	0	0.00	30.75	1	104	0.96%
2023/11/08	0	0.00	0	31.25	31.30	0	108	-0.01%
2023/11/07	1	31.30	4.1	31.25	31.25	-3.1	114	-2.70%
2023/10/26	0	0.00	1	31.15	31.15	-1	127	-0.78%
2023/10/25	0	0.00	2	31.53	31.20	-2	128	-1.55%
2023/10/23	1	30.75	0	0.00	30.70	1	129	0.77%
2023/10/12	1	31.10	2	31.30	31.20	-1	133	-0.75%
2023/10/06	4	31.54	1	31.25	31.25	3	135	2.21%
2023/10/05	0	0.00	1	32.00	31.90	-1	132	-0.76%
2023/10/03	2	32.00	1	32.50	32.50	1	131	0.76%
2023/10/02	1	32.10	1	32.35	32.35	0	131	0.00%
2023/09/27	0	0.00	1	32.10	32.10	-1	131	-0.76%
2023/09/25	2	32.30	10	32.38	32.70	-8	133	-5.99%
2023/09/22	0	0.00	10	32.08	32.70	-10	133	-7.49%
2023/09/21	0	0.00	2	32.75	32.75	-2	134	-1.49%
2023/09/20	1	32.85	1	32.70	32.75	0	132	0.00%
2023/09/15	3	32.88	3	33.23	33.15	0	130	0.00%
2023/09/14	4	33.65	7	33.47	33.80	-3	126	-2.36%
2023/09/13	1	31.20	1	31.50	31.45	0	116	0.00%
2023/09/11	4	31.10	1	31.25	31.25	3	113	2.63%
2023/09/07	10	31.89	5	31.84	31.95	5	111	4.50%
2023/09/06	5	33.28	2	33.45	33.30	3	110	2.72%
2023/09/05	2	33.40	1	33.20	33.20	1	107	0.93%
2023/09/04	0	0.00	1	33.10	33.40	-1	104	-0.96%
2023/09/01	7	33.06	5	33.38	33.15	2	105	1.90%
2023/08/31	0	0.00	20	33.05	33.25	-20	102	-19.57%
2023/08/30	0	0.00	3	32.88	32.95	-3	102	-2.93%
2023/08/29	0	0.00	1	32.55	32.55	-1	101	-0.99%
2023/08/28	4	32.46	0	0.00	32.45	4	100	3.98%
2023/08/25	0	0.00	5.9	32.69	32.80	-5.9	99	-5.91%
2023/08/21	0	0.00	2	32.23	32.25	-2	100	-2.00%
2023/08/17	1	33.65	5	33.57	33.50	-4	92	-4.33%
2023/08/16	2	33.28	0	0.00	33.45	2	91	2.20%
2023/08/15	0	0.00	51	33.71	33.75	-51	90	-56.28%
2023/08/14	2	34.30	2	34.00	33.30	0	89	0.00%
2023/08/11	0	0.00	6	34.75	34.50	-6	86	-6.95%
2023/08/10	0	0.00	1	36.45	36.20	-1	79	-1.25%
2023/08/09	0	0.00	1	36.85	36.85	-1	77	-1.29%
2023/08/08	11	37.20	1	37.30	36.65	10	78	12.79%
2023/08/04	5	38.28	0	0.00	38.35	5	76	6.56%
2023/08/02	2	38.25	0	0.00	38.25	2	77	2.59%
2023/08/01	6	38.80	0	39.00	38.80	6	78	7.68%
2023/07/31	7	38.90	1	38.95	38.90	6	81	7.37%
2023/07/26	0	0.00	3.1	38.05	38.00	-3.1	83	-3.72%
2023/07/21	1	37.80	0	0.00	38.05	1	84	1.19%
2023/07/19	2	37.85	0	0.00	37.90	2	86	2.30%
2023/07/17	1	38.45	0	0.00	38.30	1	89	1.12%
2023/07/14	0	0.00	2	38.50	38.80	-2	99	-2.01%
2023/07/13	0	0.00	3	38.67	38.55	-3	102	-2.94%
2023/07/10	1	39.85	2	39.93	39.95	-1	107	-0.93%
2023/07/07	1	39.75	1	39.70	39.80	0	108	0.00%
2023/07/04	1	39.90	0	0.00	40.20	1	122	0.82%
2023/06/27	0	0.00	2	40.45	39.85	-2	126	-1.58%
2023/06/26	0	0.00	2	40.78	40.50	-2	126	-1.58%
2023/06/20	1	40.20	1	40.45	40.50	0	125	0.00%
2023/06/19	1	40.40	1.1	40.44	40.40	-0.1	125	-0.06%
2023/06/15	1	40.20	0	0.00	40.30	1	124	0.80%
2023/06/13	1	40.00	0	0.00	40.00	1	127	0.78%
2023/06/08	0	0.00	1	40.35	40.35	-1	128	-0.78%
2023/06/07	2	40.60	2	41.05	40.85	0	131	0.00%
2023/06/05	1	40.90	0	0.00	40.55	1	145	0.69%
2023/06/02	0	0.00	3	40.45	40.35	-3	158	-1.90%
2023/06/01	0	0.00	1	40.40	40.30	-1	158	-0.63%
2023/05/30	1	40.60	0	0.00	40.55	1	158	0.63%
2023/05/29	1	41.10	9	41.75	41.20	-8	158	-5.03%
2023/05/25	3	41.17	2	41.43	41.45	1	159	0.63%
2023/05/24	0	0.00	1	41.40	41.45	-1	161	-0.62%
2023/05/19	3	40.73	1	41.10	41.15	2	170	1.17%
2023/05/18	1	41.05	0	0.00	41.00	1	172	0.58%
2023/05/17	13	41.08	0	0.00	41.00	13	174	7.46%
2023/05/16	1	40.80	1	40.80	40.55	0	175	0.00%
2023/05/15	4	40.09	1	40.40	40.05	3	175	1.71%
2023/05/11	2	40.23	1	40.50	39.95	1	176	0.57%
2023/05/09	1	42.90	1	43.10	43.10	0	174	0.00%
2023/05/05	1	42.35	4	43.20	43.20	-3	174	-1.72%
2023/05/04	1	42.35	1	42.90	42.95	0	172	0.00%
2023/05/03	0	0.00	6	42.26	42.05	-6	172	-3.48%
2023/05/02	1	42.50	1.2	42.81	42.85	-0.2	174	-0.12%
2023/04/28	1	41.25	0	0.00	41.35	1	180	0.55%
2023/04/27	0	0.00	1	41.25	41.00	-1	182	-0.55%
2023/04/26	3	40.50	0	0.00	40.65	3	182	1.64%
2023/04/25	1	41.15	0	0.00	41.10	1	182	0.55%
2023/04/21	1	42.80	1	41.75	41.60	0	178	0.00%
2023/04/19	10	44.30	2	44.30	43.50	8	174	4.57%
2023/04/18	1	43.25	1	43.90	44.05	0	163	0.00%
2023/04/17	3.1	43.86	8	43.03	43.65	-4.9	160	-3.08%
2023/04/14	1	42.85	1	42.90	42.90	0	153	0.00%
2023/04/13	0	0.00	0	42.75	42.75	0	151	-0.01%
2023/04/12	0	0.00	5	42.80	42.65	-5	149	-3.34%
2023/04/11	6	43.58	1	42.85	42.80	5	148	3.38%
2023/04/10	0	0.00	1	41.90	42.20	-1	138	-0.72%
2023/04/06	1	41.65	0	0.00	41.65	1	134	0.74%
2023/03/31	1	42.00	0	0.00	41.85	1	134	0.74%
2023/03/30	0	0.00	8	41.23	41.65	-8	132	-6.04%
2023/03/27	0	0.00	1	41.50	40.90	-1	129	-0.77%
2023/03/24	1	41.25	1	41.35	41.20	0	130	0.00%
2023/03/22	1	40.85	1	41.25	41.20	0	129	0.00%
2023/03/21	9	41.17	9	41.04	41.05	0	129	0.00%
2023/03/20	1	40.75	1	41.00	41.00	0	132	0.00%
2023/03/17	2	41.20	0	0.00	41.30	2	132	1.50%
2023/03/16	2	40.38	1	40.95	41.00	1	131	0.76%
2023/03/15	0	0.00	1	41.65	41.30	-1	130	-0.77%
2023/03/10	1	42.10	0	0.00	42.05	1	132	0.75%
2023/03/09	1	44.30	4	43.35	43.25	-3	132	-2.27%
2023/03/08	4	44.63	3	44.32	44.30	1	128	0.78%
2023/03/06	0	0.00	1	41.60	41.50	-1	104	-0.96%
2023/03/02	1	41.40	0	0.00	41.35	1	104	0.96%
2023/02/22	2	41.90	1	42.00	41.80	1	101	0.99%
2023/02/21	3	42.12	0	0.00	42.00	3	98	3.04%
2023/02/14	2	40.00	3	40.25	40.05	-1	88	-1.13%
2023/02/02	0	0.00	1	39.50	39.45	-1	81	-1.22%
2023/01/30	0	0.00	1	38.65	38.95	-1	76	-1.31%
2023/01/17	1	37.95	0	0.00	37.95	1	69	1.45%
2023/01/10	0	0.00	1	37.00	36.95	-1	66	-1.50%
2022/12/22	3	36.45	0	0.00	36.55	3	81	3.68%
2022/12/16	0	0.00	1	37.50	37.40	-1	85	-1.17%
2022/12/15	0	0.00	1	37.95	37.90	-1	85	-1.17%
2022/12/14	2	37.95	0	0.00	37.80	2	84	2.36%
2022/12/09	1	37.35	0	0.00	37.30	1	81	1.23%
2022/12/07	0	0.00	3	37.73	37.65	-3	80	-3.74%
2022/12/02	1	37.55	0	0.00	37.75	1	76	1.30%
2022/12/01	4	37.11	1	36.95	37.30	3	74	4.04%
2022/11/28	0	0.00	4	35.15	35.40	-4	72	-5.49%
2022/11/25	0	0.00	1	35.65	35.80	-1	75	-1.33%
2022/11/21	3	35.98	0	0.00	36.20	3	84	3.56%
2022/11/18	0	0.00	1	36.05	36.40	-1	89	-1.12%
2022/11/16	1	36.15	2	35.83	35.70	-1	89	-1.12%
2022/11/15	5	35.55	1	35.75	36.05	4	90	4.43%
2022/11/11	1	36.50	1	35.40	35.40	0	90	0.00%
2022/11/03	0	0.00	3	32.90	33.25	-3	105	-2.85%
2022/11/01	1	33.45	0	0.00	33.10	1	106	0.94%
2022/10/27	0	0.00	1	33.35	33.35	-1	107	-0.93%
2022/10/26	2	32.15	0	0.00	32.15	2	108	1.84%
2022/10/25	2	31.68	0	0.00	31.70	2	109	1.83%
2022/10/20	0	0.00	2	32.35	32.60	-2	110	-1.82%
2022/10/19	1	33.05	0	0.00	33.00	1	110	0.91%
2022/10/17	1	32.85	0	0.00	32.65	1	109	0.91%
2022/10/11	1	33.80	4	34.38	33.90	-3	105	-2.84%
2022/10/03	0	0.00	1	37.65	37.60	-1	98	-1.02%
2022/09/30	0	0.00	6	37.80	38.35	-6	100	-6.00%
2022/09/26	0	0.00	1	40.45	39.85	-1	97	-1.02%
2022/09/20	0	0.00	1	43.00	42.95	-1	100	-1.00%
2022/09/15	0	0.00	1	44.30	44.35	-1	104	-0.95%
2022/09/05	2	45.20	0	0.00	45.00	2	117	1.70%
2022/08/26	0	0.00	11	47.41	47.40	-11	134	-8.20%
2022/08/24	2	45.60	0	0.00	45.85	2	131	1.52%
2022/08/23	0	0.00	0.1	46.15	45.90	-0.1	130	-0.08%
2022/08/22	10	45.23	0	0.00	46.15	10	131	7.60%
2022/08/15	1	45.20	1	45.10	45.05	0	130	0.00%
2022/08/12	3	45.40	0	0.00	45.40	3	130	2.30%
2022/08/11	1	46.10	0	0.00	47.10	1	123	0.81%
2022/08/10	1	43.90	0	0.00	44.50	1	118	0.84%
2022/08/09	1	44.45	0	0.00	44.45	1	137	0.73%
2022/08/04	0	0.00	1	42.15	43.00	-1	141	-0.71%
2022/07/26	0	0.00	2	43.20	43.20	-2	142	-1.40%
2022/07/21	0	0.00	1	43.10	43.05	-1	144	-0.69%
2022/07/19	1	43.30	0	0.00	43.30	1	144	0.69%
2022/07/18	1	43.25	1	43.15	43.15	0	144	0.00%
2022/07/15	0	0.00	2	42.58	42.75	-2	144	-1.39%
2022/07/14	1	42.65	0	0.00	42.60	1	143	0.70%
2022/07/08	0	0.00	1	42.95	42.90	-1	142	-0.70%
2022/07/06	0	0.00	2	41.98	42.10	-2	140	-1.42%
2022/07/05	2	43.40	0	0.00	43.50	2	141	1.41%
2022/07/01	2	42.93	0	0.00	42.65	2	142	1.41%
2022/06/24	2	44.80	1	45.25	45.50	1	136	0.73%
2022/06/23	2	44.20	0	0.00	44.10	2	135	1.47%
2022/06/17	1	45.10	0	0.00	45.10	1	131	0.76%
2022/06/15	0	0.00	0.1	45.00	45.60	-0.1	128	-0.05%
2022/06/13	0	0.00	2	45.45	45.50	-2	124	-1.60%
2022/06/09	2	47.93	6	47.72	47.55	-4	119	-3.35%
2022/06/08	1	46.00	0	0.00	45.30	1	105	0.95%
2022/06/06	0	0.00	1	44.90	44.80	-1	106	-0.94%
2022/05/31	1	43.20	0	0.00	43.00	1	100	1.00%
2022/05/27	0.2	43.45	0	0.00	42.65	0.2	99	0.16%
2022/05/20	0	0.00	0.2	42.50	42.75	-0.2	100	-0.20%
2022/05/17	1.2	44.79	0	0.00	42.65	1.2	97	1.23%
2022/05/16	1	40.85	0	0.00	42.75	1	78	1.28%
2022/05/13	1	39.90	0	0.00	38.90	1	73	1.36%
2022/05/11	0	0.00	1	40.20	39.95	-1	73	-1.37%
2022/05/10	1	40.00	3	40.13	40.40	-2	72	-2.77%
2022/05/09	1	40.30	1	40.40	40.20	0	72	0.00%
2022/04/25	0	45.00	4	43.25	44.25	-4	74	-5.36%
2022/04/22	0	0.00	1	44.10	44.00	-1	73	-1.37%
2022/04/20	0	0.00	1	43.90	44.85	-1	75	-1.33%
2022/04/18	2	44.05	0	0.00	44.00	2	76	2.61%
2022/04/14	1	44.00	0	0.00	44.00	1	79	1.26%
2022/04/11	0	0.00	2	43.75	43.80	-2	83	-2.41%
2022/04/08	2	44.28	0	0.00	44.00	2	85	2.34%
2022/04/06	1	44.60	0	0.00	44.55	1	97	1.03%
2022/03/18	0	0.00	0	46.40	46.40	0	96	-0.01%
2022/03/17	0	45.50	0	0.00	45.80	0	97	0.01%
2022/03/09	0	46.20	0	0.00	46.00	0	97	0.01%
2022/03/07	1	47.25	0	0.00	47.25	1	96	1.04%
2022/03/01	2	48.25	0	0.00	48.25	2	93	2.13%
2022/02/16	1	47.75	1	47.70	47.60	0	96	0.00%
2022/01/21	0	0.00	1	46.05	46.05	-1	99	-1.00%
2022/01/11	0	0.00	4	48.08	48.00	-4	98	-4.05%
2022/01/06	2	49.68	0	0.00	49.65	2	96	2.07%
2022/01/05	0	0.00	7	49.55	49.50	-7	95	-7.33%
2022/01/04	2	50.03	0	0.00	50.00	2	94	2.12%
2022/01/03	3	50.53	0	0.00	50.40	3	97	3.09%
2021/12/29	3	49.63	0	0.00	50.00	3	92	3.25%
2021/12/27	1	47.80	0	0.00	48.00	1	84	1.19%
2021/12/16	0	0.00	3	48.20	48.00	-3	84	-3.55%
2021/12/13	1	48.70	0.2	48.75	48.75	0.8	85	0.93%
2021/12/10	1	48.10	0	0.00	48.05	1	84	1.18%
2021/12/09	2	48.15	0	0.00	48.15	2	84	2.38%
2021/11/22	0.1	48.60	0	0.00	49.20	0.1	88	0.06%
2021/11/17	1	49.00	0	0.00	48.75	1	87	1.14%
2021/11/10	0	0.00	1	49.25	49.20	-1	91	-1.09%
2021/11/05	0	0.00	1	49.00	48.90	-1	106	-0.94%
2021/11/02	1	49.60	0	0.00	49.15	1	113	0.88%
2021/11/01	0	0.00	1	49.40	49.60	-1	114	-0.88%
2021/10/29	0	0.00	1	47.85	48.05	-1	113	-0.88%
2021/10/22	0	0.00	0	47.20	47.35	0	131	0.00%
2021/10/19	3	48.10	0	0.00	48.10	3	162	1.85%
2021/10/18	3	47.35	0	0.00	47.35	3	164	1.82%
2021/10/15	3	47.55	0	0.00	47.55	3	167	1.79%
2021/10/14	3	47.50	0	47.50	47.50	3	172	1.74%
2021/10/13	2	47.30	0	0.00	47.30	2	174	1.15%
2021/10/08	0	0.00	1	50.00	48.20	-1	186	-0.54%
2021/10/07	0	0.00	0	47.80	47.50	0	186	-0.01%
2021/10/06	1	46.00	3	45.50	45.50	-2	194	-1.03%
2021/09/29	3	46.25	0	0.00	46.25	3	208	1.44%
2021/09/23	0	48.50	0	0.00	47.75	0	217	0.01%
2021/08/18	1	49.00	0	0.00	49.95	1	292	0.34%
2021/08/12	0	0.00	6	52.73	51.20	-6	303	-1.98%
2021/08/11	0	0.00	40	51.19	50.70	-40	299	-13.35%
2021/08/10	0	0.00	10	52.00	52.10	-10	297	-3.37%
2021/08/04	0	0.00	0	53.00	53.50	0	325	0.00%
2021/07/27	1	57.60	0	54.30	54.50	1	358	0.28%
2021/07/26	20	57.38	0	0.00	57.40	20	367	5.45%
2021/07/23	37	56.74	2	57.70	57.70	35	373	9.38%
2021/07/22	0	0.00	3	55.00	55.00	-3	369	-0.81%
2021/07/19	0	0.00	1	54.70	54.60	-1	388	-0.26%
2021/07/16	2	55.80	0	0.00	55.80	2	411	0.49%
2021/07/15	4	56.03	0	0.00	56.10	4	425	0.94%
2021/07/13	0	0.00	1	54.40	54.80	-1	461	-0.22%
2021/07/02	0	0.00	4	52.95	52.90	-4	812	-0.49%
2021/07/01	0	0.00	3	52.00	52.00	-3	819	-0.37%
2021/06/30	0	0.00	3	52.60	52.60	-3	833	-0.36%
2021/06/29	0	0.00	4	52.18	52.10	-4	855	-0.47%
2021/06/25	3	54.60	0	0.00	54.60	3	855	0.35%
2021/06/24	5	55.74	2	56.00	56.00	3	853	0.35%
2021/06/23	0	0.00	1	54.10	54.10	-1	841	-0.12%
2021/06/21	1	53.40	0	0.00	53.50	1	846	0.12%
2021/06/18	1	53.40	0	0.00	53.10	1	846	0.12%
2021/06/17	0	0.00	3	52.10	52.10	-3	846	-0.35%
2021/06/16	1	53.10	0	0.00	52.60	1	850	0.12%
2021/06/15	0	0.00	1	54.00	53.40	-1	856	-0.12%
2021/06/11	1	53.30	3	52.80	52.80	-2	866	-0.23%
2021/06/10	0	0.00	4	51.80	51.70	-4	868	-0.46%
2021/06/09	2	51.25	2	51.40	51.20	0	870	0.00%
2021/05/25	0	0.00	3	51.13	51.00	-3	974	-0.31%
2021/05/24	6	49.85	2	50.10	50.00	4	981	0.41%
2021/05/20	0	0.00	1	46.60	46.60	-1	1,027	-0.10%
2021/05/17	92	44.64	0	0.00	44.60	92	1,051	8.75%
2021/05/12	0	0.00	1	48.45	47.90	-1	1,055	-0.09%
2021/05/11	0	0.00	1	51.40	51.10	-1	1,061	-0.09%
2021/05/04	0	0.00	10	55.68	56.10	-10	1,488	-0.67%
2021/05/03	1	58.60	0	0.00	58.80	1	1,484	0.07%
2021/04/28	5	62.42	1	62.70	61.50	4	1,527	0.26%
2021/04/26	5	62.30	0	0.00	62.10	5	1,541	0.32%
2021/04/23	0	0.00	2	62.90	62.10	-2	1,539	-0.13%
2021/04/22	1	63.60	0	0.00	61.00	1	1,550	0.06%
2021/04/21	0	0.00	0	64.50	64.00	0	1,546	0.00%
2021/04/20	4	65.90	0	0.00	65.60	4	1,533	0.26%
2021/04/19	2	67.40	24	67.23	66.30	-22	1,528	-1.44%
2021/04/16	23	67.67	0	0.00	68.20	23	1,536	1.50%
2021/04/15	4	71.30	4	68.50	68.60	0	1,535	0.00%
2021/04/14	3	67.73	1	65.30	68.00	2	1,432	0.14%
2021/04/13	4	64.15	3	65.43	62.50	1	1,365	0.07%
2021/04/12	1	63.20	1	64.50	64.00	0	1,337	0.00%
2021/04/08	0	0.00	1	62.50	61.50	-1	1,302	-0.08%
2021/04/07	1	61.30	1	61.40	61.40	0	1,295	0.00%
2021/04/06	1	60.90	2	61.95	61.90	-1	1,299	-0.08%
2021/04/01	2	60.60	0	0.00	60.20	2	1,295	0.15%
2021/03/24	0	0.00	1	58.60	58.60	-1	1,560	-0.06%
2021/03/08	0	0.00	3	62.50	61.90	-3	1,684	-0.18%
2021/03/03	0	0.00	2	61.10	60.90	-2	1,670	-0.12%
2021/03/02	1	60.50	1	61.30	58.60	0	1,662	0.00%
2021/02/25	1	60.90	1	62.20	60.90	0	1,667	0.00%
2021/02/24	3	60.60	1	61.30	59.90	2	1,662	0.12%
2021/02/23	2	62.50	11	63.52	61.40	-9	1,651	-0.54%
2021/02/22	0	0.00	2	61.25	61.80	-2	1,622	-0.12%
2021/02/05	2.2	54.93	0	0.00	55.40	2.2	1,570	0.14%
2021/02/03	1	55.00	1	55.50	55.10	0	1,560	0.00%
2021/02/01	2	57.10	3	57.50	55.70	-1	1,531	-0.07%
2021/01/29	6	62.90	2	64.80	59.20	4	1,501	0.27%
2021/01/28	2	62.10	3	61.77	61.90	-1	1,431	-0.07%
2021/01/27	21	63.92	22	63.58	63.60	-1	1,402	-0.07%
2021/01/26	3	63.47	9	63.86	64.20	-6	1,252	-0.48%
2021/01/21	2	57.40	1	57.70	58.60	1	1,020	0.10%
2021/01/20	0	0.00	1	57.30	53.40	-1	982	-0.10%
2021/01/19	1	56.50	0	0.00	55.90	1	963	0.10%
2021/01/18	1	56.90	1	57.70	57.60	0	953	0.00%
2021/01/15	1	58.70	12	58.93	58.40	-11	945	-1.16%
2021/01/14	1	58.80	1	58.40	59.30	0	922	0.00%
2021/01/12	2	56.60	0	0.00	56.50	2	894	0.22%
2021/01/11	3	59.33	5	59.98	58.60	-2	880	-0.23%
2021/01/08	1	57.20	0.1	58.20	58.10	0.9	844	0.11%
2021/01/07	4	55.70	0	0.00	55.80	4	810	0.49%
2021/01/06	1	58.00	1	54.20	54.40	0	805	0.00%
2021/01/05	12	58.88	17	58.82	57.50	-5	780	-0.64%
2021/01/04	0	0.00	4	57.00	57.00	-4	745	-0.54%
2020/12/29	10	54.70	2	54.80	54.40	8	708	1.13%
2020/12/28	10	55.00	0	0.00	54.90	10	694	1.44%
2020/12/25	2	57.00	1	56.80	55.60	1	682	0.15%
2020/12/24	3	59.27	0	0.00	57.60	3	655	0.46%
2020/12/18	0	57.10	0	0.00	55.40	0	439	0.01%
2020/12/09	0	0.00	1	54.70	54.90	-1	280	-0.36%
2020/12/07	0	0.00	4	54.00	53.00	-4	247	-1.62%
2020/12/04	1	54.00	2	53.70	53.70	-1	237	-0.42%
2020/12/03	4	53.55	5	54.02	53.90	-1	227	-0.44%
2020/12/02	4	54.00	8	53.83	54.30	-4	210	-1.90%
2020/12/01	2	50.40	1	50.20	50.50	1	173	0.58%
2020/11/25	0	0.00	3	47.20	47.40	-3	140	-2.13%
2020/11/24	3	46.55	0	47.30	46.40	3	133	2.23%
2020/11/16	0	0.00	1	46.65	46.20	-1	129	-0.77%
2020/11/11	4	46.63	3	46.20	46.20	1	142	0.70%
2020/10/27	1	45.25	0	0.00	45.25	1	196	0.51%
2020/10/22	1	44.80	0	0.00	44.80	1	203	0.49%
2020/10/19	1	45.15	0	0.00	45.15	1	224	0.45%
2020/10/16	1	45.05	0	0.00	45.05	1	227	0.44%
2020/10/15	7	45.44	2	45.10	45.20	5	228	2.18%
2020/10/08	1	45.20	0	0.00	45.20	1	237	0.42%
2020/09/29	1	45.05	0	0.00	45.05	1	266	0.37%
2020/09/21	1	48.10	0	0.00	48.10	1	277	0.36%
2020/08/25	0	0.00	3	48.43	47.95	-3	461	-0.65%
2020/08/24	2	46.85	0	0.00	46.35	2	469	0.43%
2020/08/20	2	47.45	0	0.00	46.75	2	590	0.34%
2020/08/17	0	0.00	1	50.80	52.00	-1	671	-0.15%
2020/08/14	0	0.00	1	50.60	50.50	-1	678	-0.15%
2020/08/12	1	49.05	0	0.00	49.60	1	679	0.15%
2020/08/11	11	51.96	0	0.00	49.90	11	678	1.62%
2020/08/10	1	52.10	15	50.73	52.70	-14	664	-2.11%
2020/08/07	2	48.23	0	0.00	47.95	2	641	0.31%
2020/08/03	2	47.45	0	0.00	47.30	2	651	0.31%
2020/07/29	0	0.00	2	47.50	48.15	-2	666	-0.30%
2020/07/28	2	46.88	2	47.25	46.20	0	671	0.00%
2020/07/27	4	48.30	10	46.97	46.90	-6	687	-0.87%
2020/07/24	1	50.50	1	50.80	49.95	0	703	0.00%
2020/07/23	2	51.35	0	0.00	51.30	2	729	0.27%
2020/07/17	2	51.20	0	0.00	50.20	2	780	0.26%
2020/07/16	3	51.63	0	0.00	51.20	3	802	0.37%
2020/07/13	1	52.30	0	0.00	52.60	1	884	0.11%
2020/07/10	4	53.35	0	0.00	52.60	4	887	0.45%
2020/07/08	3	54.57	0	0.00	54.90	3	877	0.34%
2020/07/06	0	0.00	12	54.16	53.90	-12	876	-1.37%
2020/06/23	0	0.00	1	53.60	53.30	-1	936	-0.11%
2020/06/18	2	56.50	0	0.00	56.20	2	931	0.21%
2020/06/17	1	57.00	3	57.73	57.30	-2	924	-0.22%
2020/06/16	0	0.00	1	59.00	58.70	-1	921	-0.11%
2020/06/15	2	57.20	3	58.10	57.10	-1	900	-0.11%
2020/06/12	1	57.60	2	57.75	58.00	-1	886	-0.11%
2020/06/11	0	0.00	1	54.70	56.90	-1	879	-0.11%
2020/06/08	2	56.90	0	0.00	56.50	2	879	0.23%
2020/06/05	1	57.00	0	0.00	57.00	1	876	0.11%
2020/06/04	2	60.00	2	57.85	57.50	0	876	0.00%
2020/06/01	1	57.00	1	57.80	56.90	0	863	0.00%
2020/05/29	1	58.40	1	58.00	57.90	0	854	0.00%
2020/05/28	3	59.73	2	59.25	59.00	1	845	0.12%
2020/05/27	170	61.61	24	59.85	59.60	146	808	18.07%	大買/鉅額交易
2020/05/26	43	59.46	29	58.49	58.20	14	726	1.93%
2020/05/25	1	54.10	7	53.77	55.00	-6	659	-0.91%
2020/05/22	1	52.10	1	53.20	52.60	0	645	0.00%
2020/05/14	0	0.00	9	50.48	50.60	-9	644	-1.40%
2020/05/13	0	0.00	3	50.70	51.50	-3	642	-0.47%
2020/05/11	1	52.40	6	52.40	52.00	-5	639	-0.78%
2020/05/06	1	52.80	0	0.00	52.00	1	628	0.16%
2020/05/04	4	52.85	0	0.00	52.40	4	622	0.64%
2020/04/30	3	54.37	1	54.40	54.10	2	616	0.32%
2020/04/29	1	55.00	1	54.00	53.70	0	602	0.00%
2020/04/28	0	0.00	1	53.90	53.00	-1	580	-0.17%
2020/04/27	1	50.30	0	0.00	53.70	1	562	0.18%
2020/04/21	7	52.83	2	53.85	49.85	5	520	0.96%
2020/04/20	1	53.40	0	0.00	54.10	1	497	0.20%
2020/03/26	0	0.00	1	38.60	38.35	-1	364	-0.27%
2020/03/23	1	35.00	0	0.00	35.00	1	380	0.26%
2020/03/11	0	0.00	1	51.00	49.70	-1	363	-0.28%
2020/03/06	1	51.60	6	52.20	51.20	-5	353	-1.41%
2020/03/05	0	0.00	1	50.70	50.00	-1	342	-0.29%
2020/03/03	1	50.20	3	50.37	50.20	-2	361	-0.55%
2020/02/27	0	0.00	6	50.12	49.00	-6	376	-1.60%
2020/02/21	1	50.00	1	50.60	51.00	0	411	0.00%
2020/02/20	1	50.20	0	0.00	50.00	1	421	0.24%
2020/02/19	5	49.65	4	50.03	49.70	1	422	0.24%
2020/02/11	0	0.00	2	45.35	45.45	-2	473	-0.42%
2020/01/15	0	0.00	4	52.25	51.70	-4	471	-0.85%
2020/01/13	0	0.00	2	52.50	51.80	-2	463	-0.43%
2020/01/10	0	0.00	1	52.20	51.60	-1	469	-0.21%
2020/01/09	0	0.00	4	51.70	51.50	-4	463	-0.86%
2020/01/03	0	0.00	2	52.40	51.50	-2	454	-0.44%
2019/12/17	0	0.00	1	50.30	50.50	-1	432	-0.23%
2019/12/12	5	48.21	5	47.98	47.70	0	418	0.00%
2019/12/06	4	47.60	4	47.63	47.45	0	449	0.00%
2019/12/03	0	0.00	2	46.60	47.00	-2	452	-0.44%
2019/12/02	2	47.30	0	0.00	47.05	2	450	0.44%
2019/11/29	4	46.93	4	46.50	46.35	0	449	0.00%
2019/11/28	6	47.62	6	48.25	48.45	0	443	0.00%
2019/11/27	0	0.00	1	46.80	47.00	-1	437	-0.23%
2019/11/22	6	46.69	0	0.00	46.15	6	412	1.46%
2019/11/19	0	0.00	7	48.39	48.25	-7	392	-1.78%
2019/11/18	0	0.00	132	50.21	50.10	-132	376	-35.07%	大賣/鉅額交易
2019/11/13	4	51.23	0	0.00	51.40	4	368	1.09%
2019/11/11	0	0.00	4	56.00	53.70	-4	367	-1.09%
2019/10/14	3	61.00	3	60.60	61.50	0	690	0.00%
2019/09/26	0	0.00	2	62.70	62.10	-2	793	-0.25%
2019/09/16	0	0.00	7	62.90	62.40	-7	878	-0.80%
2019/09/12	2	63.50	4	64.18	63.10	-2	898	-0.22%
2019/09/11	1	61.10	0	0.00	62.20	1	883	0.11%
2019/09/10	2	60.80	0	0.00	60.80	2	874	0.23%
2019/09/05	0	0.00	4	62.25	62.10	-4	859	-0.47%
2019/08/29	0	0.00	5	60.80	60.50	-5	854	-0.59%
2019/08/26	2	59.00	0	0.00	58.80	2	854	0.23%
2019/08/22	0	0.00	1	60.80	60.10	-1	847	-0.12%
2019/08/21	1	60.40	0	0.00	60.40	1	846	0.12%
2019/08/19	0	0.00	15	59.79	59.70	-15	849	-1.77%
2019/08/14	2	61.50	0	0.00	60.50	2	843	0.24%
2019/08/12	0	0.00	2	58.80	59.50	-2	839	-0.24%
2019/08/02	4	65.05	4	64.35	64.10	0	858	0.00%
2019/08/01	1	68.20	0	0.00	67.00	1	879	0.11%
2019/07/31	0	0.00	6	68.77	68.80	-6	883	-0.68%
2019/07/30	1	71.20	1	72.00	70.00	0	887	0.00%
2019/07/26	506	72.84	61	72.38	71.80	445	887	50.12%	大買/鉅額交易
2019/07/25	127	72.26	0	0.00	73.00	127	862	14.72%	大買/鉅額交易
2019/07/24	0	0.00	2	74.50	74.00	-2	843	-0.24%
2019/07/23	4	75.30	17	74.98	74.70	-13	868	-1.50%
2019/07/22	0	0.00	8	74.20	74.20	-8	833	-0.96%
2019/07/19	36	73.90	54	73.57	73.90	-18	904	-1.99%
2019/07/18	79	72.00	29	72.42	72.00	50	983	5.08%
2019/07/17	12	73.45	0	0.00	73.30	12	993	1.21%
2019/07/16	59	75.22	35	74.82	74.00	24	1,014	2.37%
2019/07/11	0	0.00	68	73.83	72.30	-68	982	-6.92%
2019/07/10	176	73.85	80	73.36	72.50	96	996	9.64%	大買/
2019/07/09	4	72.33	0	0.00	72.70	4	987	0.40%
2019/07/08	20	71.11	0	0.00	70.70	20	1,001	2.00%
2019/07/03	0	0.00	60	71.72	71.00	-60	1,104	-5.43%
2019/07/02	67	72.25	12	73.03	74.20	55	1,176	4.68%
2019/07/01	4	69.03	3	67.70	69.50	1	1,273	0.08%
2019/06/28	1	64.60	0	0.00	64.60	1	1,300	0.08%
2019/06/24	0	0.00	1	65.30	65.30	-1	1,343	-0.07%
2019/06/21	1	65.90	3	66.47	65.50	-2	1,344	-0.15%
2019/06/20	2	67.00	5	66.66	67.20	-3	1,343	-0.22%
2019/06/19	2	63.85	1	62.70	63.70	1	1,321	0.08%
2019/06/14	0	0.00	7	63.67	63.20	-7	1,319	-0.53%
2019/06/13	0	0.00	1	62.60	63.20	-1	1,319	-0.08%
2019/06/12	0	0.00	14	63.53	63.10	-14	1,319	-1.06%
2019/06/11	1	63.40	27	63.46	63.30	-26	1,321	-1.97%
2019/06/10	2	62.10	0	0.00	62.20	2	1,315	0.15%
2019/05/24	0	0.00	1	61.30	61.30	-1	1,422	-0.07%
2019/05/21	0	0.00	3	63.27	64.50	-3	1,436	-0.21%
2019/05/20	0	0.00	10	64.85	63.00	-10	1,446	-0.69%
2019/05/17	0	0.00	2	65.00	64.40	-2	1,445	-0.14%
2019/05/16	2	66.70	2	66.00	64.00	0	1,446	0.00%
2019/05/15	0	0.00	1	67.60	67.10	-1	1,442	-0.07%
2019/05/14	0	0.00	1	64.00	66.80	-1	1,441	-0.07%
2019/05/13	2	70.65	0	0.00	67.00	2	1,432	0.14%
2019/05/10	1	71.60	0	0.00	69.70	1	1,425	0.07%
2019/05/09	1	69.20	4	72.63	70.00	-3	1,411	-0.21%
2019/05/08	2	73.40	3	73.83	73.20	-1	1,382	-0.07%
2019/05/07	0	0.00	2	76.90	76.10	-2	1,374	-0.15%
2019/05/06	2	78.10	16	77.55	75.30	-14	1,362	-1.03%
2019/05/03	1	80.90	4	81.50	81.70	-3	1,332	-0.23%
2019/05/02	1	81.50	1	80.60	80.60	0	1,321	0.00%
2019/04/30	31	80.75	1	80.30	81.00	30	1,319	2.27%
2019/04/29	1	83.80	6	84.43	82.10	-5	1,305	-0.38%
2019/04/26	0	0.00	6	83.43	81.80	-6	1,261	-0.48%
2019/04/25	9	87.27	10	87.47	85.00	-1	1,259	-0.08%
2019/04/24	5	83.68	15	85.80	86.20	-10	1,214	-0.82%
2019/04/23	1	80.50	3	81.10	80.10	-2	1,127	-0.18%
2019/04/22	5	81.54	3	80.73	81.00	2	1,111	0.18%
2019/04/19	1	79.40	7	79.20	79.40	-6	1,085	-0.55%
2019/04/18	1	77.50	0	0.00	78.30	1	1,080	0.09%
2019/04/17	2	80.40	4	80.45	79.90	-2	1,077	-0.19%
2019/04/16	0	0.00	6	79.07	80.90	-6	1,066	-0.56%
2019/04/15	0	0.00	7	80.74	81.70	-7	1,044	-0.67%
2019/04/12	0	0.00	5	81.62	80.10	-5	1,019	-0.49%
2019/04/11	5	87.00	5	85.56	82.70	0	991	0.00%
2019/04/10	0	0.00	5	85.00	85.60	-5	953	-0.52%
2019/04/09	0	0.00	4	83.45	84.30	-4	917	-0.44%
2019/04/08	13	86.38	12	85.94	85.40	1	878	0.11%
2019/04/03	18	80.92	23	81.42	81.40	-5	785	-0.64%
2019/04/02	6	74.57	18	73.75	76.80	-12	629	-1.91%
2019/03/29	2	71.05	1	71.00	69.40	1	554	0.18%
2019/03/14	1	68.90	0	0.00	68.70	1	520	0.19%
2019/03/13	0	0.00	2	70.20	69.50	-2	526	-0.38%
2019/03/12	2	70.20	2	71.90	70.10	0	532	0.00%
2019/03/11	0	0.00	2	71.30	71.20	-2	538	-0.37%
2019/03/07	0	0.00	7	72.83	70.00	-7	549	-1.27%
2019/03/06	0	0.00	5	74.18	74.00	-5	538	-0.93%
2019/03/05	3	73.17	12	72.78	73.30	-9	530	-1.70%
2019/03/04	2	72.65	1	72.70	72.50	1	522	0.19%
2019/02/27	2	70.70	2	71.00	71.50	0	510	0.00%
2019/02/26	0	0.00	11	71.59	73.00	-11	501	-2.19%
2019/02/25	0	0.00	4	70.90	70.30	-4	481	-0.83%
2019/02/22	3	70.00	10	70.05	70.50	-7	487	-1.44%
2019/02/21	0	0.00	2	69.50	69.30	-2	485	-0.41%
2019/02/20	0	0.00	12	69.56	69.50	-12	483	-2.48%
2019/02/19	2	69.00	8	69.21	69.20	-6	476	-1.26%
2019/02/18	0	0.00	6	68.12	68.00	-6	466	-1.29%
2019/02/15	0	0.00	6	67.37	67.10	-6	471	-1.27%
2019/02/14	0	0.00	2	66.00	66.20	-2	472	-0.42%
2019/02/13	0	0.00	6	65.05	65.30	-6	478	-1.26%
2019/02/12	1	65.50	0	0.00	65.70	1	488	0.20%
2019/02/11	1	68.50	12	68.00	68.10	-11	481	-2.28%
2019/01/30	0	0.00	6	67.55	66.70	-6	486	-1.23%
2019/01/29	1	67.20	9	67.14	67.30	-8	486	-1.65%
2019/01/28	6	68.07	14	68.33	68.10	-8	486	-1.64%
2019/01/25	1	66.80	11	66.99	67.00	-10	487	-2.05%
2019/01/24	0	0.00	6	67.77	66.50	-6	488	-1.23%
2019/01/23	0	0.00	8	66.68	67.40	-8	489	-1.63%
2019/01/22	0	0.00	5	67.06	67.00	-5	489	-1.02%
2019/01/21	2	68.05	26	68.95	69.00	-24	486	-4.93%
2019/01/18	1	67.60	14	68.19	67.50	-13	480	-2.71%
2019/01/17	0	0.00	2	67.25	67.00	-2	477	-0.42%
2019/01/16	3	66.77	42	68.24	70.00	-39	463	-8.41%
2019/01/15	1	62.30	14	62.65	64.90	-13	423	-3.07%
2018/12/10	0	0.00	1	65.30	65.10	-1	520	-0.19%
2018/12/07	1	67.60	3	67.60	68.00	-2	522	-0.38%
2018/12/06	7	70.29	1	67.60	68.10	6	524	1.14%
2018/12/05	0	0.00	1	70.30	70.40	-1	522	-0.19%
2018/12/04	1	73.70	31	75.11	73.50	-30	534	-5.61%
2018/12/03	2	76.40	1	76.10	76.20	1	549	0.18%
2018/11/30	0	0.00	6	70.00	70.00	-6	532	-1.13%
2018/11/29	0	0.00	3	70.30	69.30	-3	534	-0.56%
2018/11/28	3	70.00	1	70.50	71.00	2	532	0.38%
2018/11/27	0	0.00	1	67.50	69.50	-1	530	-0.19%
2018/11/26	6	66.80	2	66.90	66.50	4	530	0.75%
2018/11/23	1	66.30	1	67.40	65.60	0	540	0.00%
2018/11/21	2	70.25	2	70.75	69.80	0	549	0.00%
2018/11/20	2	70.00	1	70.70	72.00	1	550	0.18%
2018/11/16	0	0.00	2	70.40	69.20	-2	569	-0.35%
2018/11/13	0	0.00	4	69.00	70.10	-4	601	-0.66%
2018/11/12	2	70.30	2	69.80	70.50	0	640	0.00%
2018/11/09	2	67.90	0	0.00	69.60	2	654	0.31%
2018/11/07	0	0.00	2	62.70	62.70	-2	699	-0.29%
2018/11/02	2	59.30	2	60.20	59.10	0	700	0.00%
2018/10/31	1	56.50	1	57.70	57.70	0	691	0.00%
2018/10/30	0	0.00	7	53.71	54.30	-7	687	-1.02%
2018/10/26	1	52.10	0	0.00	50.30	1	685	0.15%
2018/10/25	0	0.00	1	52.90	52.00	-1	681	-0.15%
2018/10/24	1	57.50	0	0.00	57.10	1	676	0.15%
2018/10/23	1	59.60	0	0.00	58.70	1	682	0.15%
2018/10/22	1	61.00	0	0.00	60.60	1	684	0.15%
2018/10/19	1	59.80	1	59.50	60.00	0	684	0.00%
2018/10/17	2	64.35	8	64.25	63.90	-6	682	-0.88%
2018/10/16	1	63.30	1	62.80	62.80	0	680	0.00%
2018/10/15	0	0.00	1	62.40	61.10	-1	680	-0.15%
2018/10/12	0	0.00	4	62.25	63.50	-4	678	-0.59%
2018/10/11	0	0.00	4	62.40	62.40	-4	673	-0.59%
2018/10/09	1	69.30	3	71.60	69.30	-2	676	-0.30%
2018/10/08	1	76.60	2	76.75	77.00	-1	668	-0.15%
2018/10/05	0	0.00	2	83.10	79.00	-2	677	-0.30%
2018/10/04	3	86.50	0	0.00	85.20	3	668	0.45%
2018/10/03	0	0.00	1	88.00	88.00	-1	661	-0.15%
2018/10/01	0	0.00	13	90.15	90.80	-13	665	-1.95%
2018/09/28	0	0.00	1	88.10	89.30	-1	674	-0.15%
2018/09/21	1	91.60	4	92.68	93.00	-3	708	-0.42%
2018/09/20	1	91.00	2	91.50	91.00	-1	701	-0.14%
2018/09/19	3	92.90	3	92.50	92.30	0	698	0.00%
2018/09/17	6	92.83	3	92.50	93.80	3	689	0.44%
2018/09/14	3	93.93	8	91.84	94.90	-5	683	-0.73%
2018/09/13	0	0.00	3	89.23	88.60	-3	671	-0.45%
2018/09/12	1	88.20	1	89.00	88.00	0	665	0.00%
2018/09/11	0	0.00	4	89.00	91.00	-4	664	-0.60%
2018/09/10	1	88.30	4	90.33	86.10	-3	659	-0.46%
2018/09/07	2	97.50	1	96.00	95.00	1	645	0.15%
2018/09/05	1	104.50	1	107.50	104.00	0	651	0.00%
2018/09/04	0	0.00	3	106.00	106.00	-3	652	-0.46%
2018/09/03	1	105.50	0	0.00	105.00	1	653	0.15%
2018/08/31	0	0.00	10	106.75	109.00	-10	652	-1.53%
2018/08/30	12	109.21	17	108.79	108.50	-5	649	-0.77%
2018/08/29	16	107.06	0	0.00	107.00	16	641	2.49%
2018/08/28	1	108.00	1	109.50	107.00	0	641	0.00%
2018/08/27	1	107.00	5	107.80	109.50	-4	631	-0.63%
2018/08/24	1	100.00	3	107.50	102.00	-2	621	-0.32%
2018/08/23	3	109.67	1	110.00	108.00	2	602	0.33%
2018/08/22	5	111.40	15	110.00	112.00	-10	597	-1.67%
2018/08/21	15	117.17	7	119.50	116.50	8	538	1.49%
2018/08/20	2	116.00	26	122.62	116.00	-24	533	-4.50%
2018/08/17	30	119.88	16	122.81	122.50	14	513	2.73%
2018/08/16	1	113.00	35	111.90	117.00	-34	472	-7.20%
2018/08/15	39	115.62	4	120.13	114.50	35	512	6.83%